["2026-09-24T13:30:00.038506+00:00", "trade", 5.38, 20.0]
["2026-09-24T13:30:00.077377+00:00", "trade", 5.38, 325.0]
["2026-09-24T13:30:00.077379+00:00", "trade", 5.38, 18.0]
["2026-09-24T13:30:00.265519+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:00.611979+00:00", "trade", 5.39, 6309.0]
["2026-09-24T13:30:00.612014+00:00", "trade", 5.39, 6309.0]
["2026-09-24T13:30:00.612479+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:00.612630+00:00", "trade", 5.38, 25.0]
["2026-09-24T13:30:00.612693+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:00.612752+00:00", "trade", 5.38, 25.0]
["2026-09-24T13:30:00.612754+00:00", "trade", 5.38, 12.0]
["2026-09-24T13:30:00.612754+00:00", "trade", 5.38, 12.0]
["2026-09-24T13:30:00.612761+00:00", "trade", 5.38, 43.0]
["2026-09-24T13:30:00.612766+00:00", "trade", 5.38, 88.0]
["2026-09-24T13:30:00.613054+00:00", "trade", 5.38, 88.0]
["2026-09-24T13:30:00.613226+00:00", "trade", 5.38, 25.0]
["2026-09-24T13:30:00.613322+00:00", "trade", 5.38, 12.0]
["2026-09-24T13:30:00.615626+00:00", "trade", 5.38, 10.0]
["2026-09-24T13:30:00.615628+00:00", "trade", 5.38, 1.0]
["2026-09-24T13:30:00.616190+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:00.616203+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:00.616210+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:00.616253+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:00.616261+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:00.616268+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:00.616275+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:00.616316+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:00.616897+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:00.616899+00:00", "trade", 5.37, 1.0]
["2026-09-24T13:30:00.616899+00:00", "trade", 5.37, 4.0]
["2026-09-24T13:30:00.616899+00:00", "trade", 5.37, 500.0]
["2026-09-24T13:30:00.616899+00:00", "trade", 5.37, 344.0]
["2026-09-24T13:30:00.616961+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:00.617830+00:00", "trade", 5.37, 1.0]
["2026-09-24T13:30:00.618089+00:00", "trade", 5.37, 199.0]
["2026-09-24T13:30:00.618091+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:00.667113+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:00.957995+00:00", "trade", 5.38, 44.0]
["2026-09-24T13:30:00.958540+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:00.959035+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:00.959587+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:00.961308+00:00", "trade", 5.3874, 1.0]
["2026-09-24T13:30:00.962149+00:00", "trade", 5.3874, 18.0]
["2026-09-24T13:30:00.987003+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:01.064966+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:01.258872+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:01.308223+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.308233+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.308244+00:00", "trade", 5.375, 88.0]
["2026-09-24T13:30:01.308744+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.308751+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.308752+00:00", "trade", 5.375, 88.0]
["2026-09-24T13:30:01.333798+00:00", "trade", 5.3755, 1.0]
["2026-09-24T13:30:01.764886+00:00", "trade", 5.37, 35.0]
["2026-09-24T13:30:01.764887+00:00", "trade", 5.37, 25.0]
["2026-09-24T13:30:01.764889+00:00", "trade", 5.37, 157.0]
["2026-09-24T13:30:01.764943+00:00", "trade", 5.37, 100.0]
["2026-09-24T13:30:01.765447+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.765454+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.765462+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.765468+00:00", "trade", 5.375, 25.0]
["2026-09-24T13:30:01.765469+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.765473+00:00", "trade", 5.375, 300.0]
["2026-09-24T13:30:01.765474+00:00", "trade", 5.37, 2540.0]
["2026-09-24T13:30:01.765477+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.765484+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.765493+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.765551+00:00", "trade", 5.375, 25.0]
["2026-09-24T13:30:01.765591+00:00", "trade", 5.375, 88.0]
["2026-09-24T13:30:01.765696+00:00", "trade", 5.37, 2983.0]
["2026-09-24T13:30:01.765696+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.769461+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.769496+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.769505+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.775457+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.775464+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:01.865448+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:02.224023+00:00", "trade", 5.375, 69.0]
["2026-09-24T13:30:02.489636+00:00", "trade", 5.39, 100.0]
["2026-09-24T13:30:02.699460+00:00", "trade", 5.38, 11.0]
["2026-09-24T13:30:02.714707+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:02.966938+00:00", "trade", 5.39, 200.0]
["2026-09-24T13:30:02.976710+00:00", "trade", 5.375, 24.0]
["2026-09-24T13:30:03.014286+00:00", "trade", 5.37, 8.0]
["2026-09-24T13:30:03.498266+00:00", "trade", 5.3874, 8.0]
["2026-09-24T13:30:03.498912+00:00", "trade", 5.3874, 1.0]
["2026-09-24T13:30:03.510350+00:00", "trade", 5.37, 100.0]
["2026-09-24T13:30:03.692115+00:00", "trade", 5.38, 44.0]
["2026-09-24T13:30:03.739132+00:00", "trade", 5.38, 14.0]
["2026-09-24T13:30:03.739408+00:00", "trade", 5.38, 74.0]
["2026-09-24T13:30:03.739409+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:03.739421+00:00", "trade", 5.38, 37.0]
["2026-09-24T13:30:03.739422+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:03.739427+00:00", "trade", 5.38, 148.0]
["2026-09-24T13:30:03.739430+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:03.739434+00:00", "trade", 5.38, 31.0]
["2026-09-24T13:30:03.739435+00:00", "trade", 5.38, 479.0]
["2026-09-24T13:30:03.739437+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:03.739446+00:00", "trade", 5.38, 131.0]
["2026-09-24T13:30:03.739446+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:03.739451+00:00", "trade", 5.38, 37.0]
["2026-09-24T13:30:03.739455+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:03.739478+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:03.739511+00:00", "trade", 5.38, 11.0]
["2026-09-24T13:30:03.739608+00:00", "trade", 5.38, 37.0]
["2026-09-24T13:30:03.739880+00:00", "trade", 5.38, 719.0]
["2026-09-24T13:30:03.739881+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:03.739935+00:00", "quote", 5.38, 5.39]
["2026-09-24T13:30:03.739993+00:00", "quote", 5.38, 5.39]
["2026-09-24T13:30:03.740481+00:00", "quote", 5.38, 5.39]
["2026-09-24T13:30:03.743928+00:00", "quote", 5.38, 5.39]
["2026-09-24T13:30:03.743930+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:04.584827+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:04.798543+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:04.798750+00:00", "quote", 5.37, 5.4]
["2026-09-24T13:30:04.799015+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:04.799157+00:00", "quote", 5.37, 5.4]
["2026-09-24T13:30:05.123794+00:00", "quote", 5.37, 5.4]
["2026-09-24T13:30:05.208078+00:00", "trade", 5.39, 1.0]
["2026-09-24T13:30:05.393911+00:00", "trade", 5.38, 97.0]
["2026-09-24T13:30:05.504017+00:00", "trade", 5.39, 100.0]
["2026-09-24T13:30:05.504586+00:00", "trade", 5.39, 2.0]
["2026-09-24T13:30:05.507227+00:00", "trade", 5.39, 5.0]
["2026-09-24T13:30:05.573202+00:00", "trade", 5.385, 66.0]
["2026-09-24T13:30:05.852871+00:00", "trade", 5.385, 34.0]
["2026-09-24T13:30:05.911452+00:00", "trade", 5.372, 30.0]
["2026-09-24T13:30:10.719132+00:00", "trade", 5.3854, 100.0]
["2026-09-24T13:30:20.849500+00:00", "trade", 5.385, 1.0]
["2026-09-24T13:30:20.892909+00:00", "trade", 5.4, 1.0]
["2026-09-24T13:30:21.220088+00:00", "trade", 5.37, 140.0]
["2026-09-24T13:30:21.220090+00:00", "trade", 5.37, 100.0]
["2026-09-24T13:30:21.220111+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220150+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220164+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220387+00:00", "trade", 5.37, 1.0]
["2026-09-24T13:30:21.220399+00:00", "trade", 5.37, 100.0]
["2026-09-24T13:30:21.220645+00:00", "trade", 5.37, 155.0]
["2026-09-24T13:30:21.220646+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220656+00:00", "trade", 5.37, 259.0]
["2026-09-24T13:30:21.220656+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220662+00:00", "trade", 5.37, 222.0]
["2026-09-24T13:30:21.220663+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220722+00:00", "trade", 5.37, 24.0]
["2026-09-24T13:30:21.220732+00:00", "trade", 5.37, 111.0]
["2026-09-24T13:30:21.220739+00:00", "trade", 5.37, 74.0]
["2026-09-24T13:30:21.220745+00:00", "trade", 5.37, 946.0]
["2026-09-24T13:30:21.220748+00:00", "trade", 5.37, 416.0]
["2026-09-24T13:30:21.220755+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220756+00:00", "trade", 5.37, 37.0]
["2026-09-24T13:30:21.220761+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220775+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220781+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220788+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:21.220816+00:00", "trade", 5.37, 714.0]
["2026-09-24T13:30:21.220830+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.220852+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.220869+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.220872+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.220994+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:21.221076+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:21.221107+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:21.221115+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:21.224866+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:21.224921+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.225301+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.225920+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:21.226023+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.226432+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.226536+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:21.226552+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.226614+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.226679+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:21.254995+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:22.040393+00:00", "trade", 5.3799, 3.0]
["2026-09-24T13:30:22.929069+00:00", "trade", 5.37, 1.0]
["2026-09-24T13:30:23.535023+00:00", "trade", 5.37, 1.0]
["2026-09-24T13:30:23.536671+00:00", "trade", 5.38, 1.0]
["2026-09-24T13:30:25.674925+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:25.675060+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:26.216986+00:00", "trade", 5.37, 1.0]
["2026-09-24T13:30:26.217455+00:00", "trade", 5.38, 1.0]
["2026-09-24T13:30:26.469849+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:26.872527+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:27.410507+00:00", "trade", 5.37, 25.0]
["2026-09-24T13:30:27.410818+00:00", "trade", 5.37, 44.0]
["2026-09-24T13:30:27.410909+00:00", "trade", 5.37, 88.0]
["2026-09-24T13:30:27.410910+00:00", "trade", 5.37, 44.0]
["2026-09-24T13:30:27.410918+00:00", "trade", 5.37, 44.0]
["2026-09-24T13:30:27.411250+00:00", "trade", 5.37, 13.0]
["2026-09-24T13:30:27.411427+00:00", "trade", 5.37, 13.0]
["2026-09-24T13:30:27.411648+00:00", "trade", 5.37, 25.0]
["2026-09-24T13:30:27.411736+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:27.412580+00:00", "trade", 5.37, 6.0]
["2026-09-24T13:30:27.413429+00:00", "trade", 5.37, 44.0]
["2026-09-24T13:30:27.523506+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:27.562688+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:27.563151+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:28.399040+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:30.080384+00:00", "trade", 5.37, 3.0]
["2026-09-24T13:30:30.080626+00:00", "trade", 5.38, 3.0]
["2026-09-24T13:30:31.514614+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:31.514908+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:31.515599+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:31.805960+00:00", "trade", 5.3791, 5.0]
["2026-09-24T13:30:33.514935+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:33.515508+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:35.771980+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:35.777990+00:00", "trade", 5.37, 25.0]
["2026-09-24T13:30:36.038745+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:37.898106+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:38.173574+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:38.258239+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:38.441138+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:40.722317+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:41.034798+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:41.035103+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:41.035484+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:41.035559+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:41.336601+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:42.170447+00:00", "trade", 5.36, 400.0]
["2026-09-24T13:30:42.170475+00:00", "trade", 5.361, 200.0]
["2026-09-24T13:30:42.170496+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:30:42.171732+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:42.171891+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:42.172272+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:42.172383+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:42.172417+00:00", "trade", 5.36, 400.0]
["2026-09-24T13:30:42.172417+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:42.172421+00:00", "trade", 5.36, 5.0]
["2026-09-24T13:30:42.172424+00:00", "trade", 5.36, 50.0]
["2026-09-24T13:30:42.172427+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:42.172434+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:42.172453+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:30:42.172544+00:00", "trade", 5.36, 10.0]
["2026-09-24T13:30:42.172569+00:00", "trade", 5.36, 10.0]
["2026-09-24T13:30:42.172772+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:42.172781+00:00", "quote", 5.36, 5.37]
["2026-09-24T13:30:42.172818+00:00", "trade", 5.36, 120.0]
["2026-09-24T13:30:42.172820+00:00", "trade", 5.36, 10.0]
["2026-09-24T13:30:42.172820+00:00", "trade", 5.36, 5.0]
["2026-09-24T13:30:42.172821+00:00", "trade", 5.36, 10.0]
["2026-09-24T13:30:42.172821+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172825+00:00", "trade", 5.36, 10.0]
["2026-09-24T13:30:42.172832+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172839+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172846+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172853+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172859+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172866+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172873+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172880+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172886+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172892+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172893+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.172978+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.173018+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:30:42.173088+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:30:42.173103+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:30:42.175261+00:00", "trade", 5.35, 7650.0]
["2026-09-24T13:30:42.176879+00:00", "quote", 5.35, 5.36]
["2026-09-24T13:30:42.176991+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.177254+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:42.187940+00:00", "trade", 5.36, 100.0]
["2026-09-24T13:30:42.272893+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:45.569167+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:45.569676+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:51.515137+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:52.089656+00:00", "quote", 5.35, 5.37]
["2026-09-24T13:30:52.089859+00:00", "quote", 5.35, 5.38]
["2026-09-24T13:30:52.090169+00:00", "quote", 5.35, 5.38]
["2026-09-24T13:30:52.090187+00:00", "quote", 5.35, 5.38]
["2026-09-24T13:30:54.032119+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:54.032121+00:00", "trade", 5.37, 14.0]
["2026-09-24T13:30:54.032127+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:54.032147+00:00", "quote", 5.36, 5.38]
["2026-09-24T13:30:54.032221+00:00", "trade", 5.38, 200.0]
["2026-09-24T13:30:54.032222+00:00", "trade", 5.38, 100.0]
["2026-09-24T13:30:54.032240+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032249+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032263+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032270+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032277+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032453+00:00", "trade", 5.38, 200.0]
["2026-09-24T13:30:54.032456+00:00", "trade", 5.38, 100.0]
["2026-09-24T13:30:54.032458+00:00", "trade", 5.38, 100.0]
["2026-09-24T13:30:54.032460+00:00", "trade", 5.38, 1.0]
["2026-09-24T13:30:54.032470+00:00", "trade", 5.38, 100.0]
["2026-09-24T13:30:54.032574+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032591+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032601+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032658+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032702+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032704+00:00", "trade", 5.38, 10.0]
["2026-09-24T13:30:54.032721+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032764+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032767+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032781+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032788+00:00", "quote", 5.37, 5.38]
["2026-09-24T13:30:54.032794+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032795+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032803+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032810+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032817+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032824+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032831+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032845+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032852+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032856+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032859+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032866+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032872+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032880+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032894+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032901+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032923+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032930+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.032989+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.033016+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.033280+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.033334+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.033369+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.033403+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.042806+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.042813+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.079188+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.079234+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.079350+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.079575+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.079855+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.079868+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.080317+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.098009+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.389454+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:54.862747+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:55.947032+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:56.400556+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:56.411281+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:56.914125+00:00", "trade", 5.38, 1.0]
["2026-09-24T13:30:59.571279+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:59.571312+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:59.571763+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:59.571782+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:59.574650+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:59.574935+00:00", "quote", 5.37, 5.4]
["2026-09-24T13:30:59.575189+00:00", "quote", 5.37, 5.4]
["2026-09-24T13:30:59.575213+00:00", "quote", 5.37, 5.39]
["2026-09-24T13:30:59.575345+00:00", "quote", 5.37, 5.4]
["2026-09-24T13:31:00.156963+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:00.157029+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:00.157287+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:00.157708+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:00.223630+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:00.297153+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:00.532928+00:00", "trade", 5.39, 25.0]
["2026-09-24T13:31:00.533235+00:00", "trade", 5.39, 88.0]
["2026-09-24T13:31:00.533323+00:00", "trade", 5.39, 88.0]
["2026-09-24T13:31:00.533324+00:00", "trade", 5.39, 88.0]
["2026-09-24T13:31:00.533331+00:00", "trade", 5.39, 88.0]
["2026-09-24T13:31:00.533703+00:00", "trade", 5.39, 88.0]
["2026-09-24T13:31:00.534152+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:00.534186+00:00", "trade", 5.39, 12.0]
["2026-09-24T13:31:02.203011+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:04.810311+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:06.264686+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:07.978842+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:09.618441+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:15.026897+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:15.109389+00:00", "trade", 5.39, 20.0]
["2026-09-24T13:31:15.110292+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:15.110717+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:17.270129+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:18.676296+00:00", "trade", 5.3826, 2.0]
["2026-09-24T13:31:18.676659+00:00", "trade", 5.3826, 1.0]
["2026-09-24T13:31:18.743190+00:00", "trade", 5.39, 21.0]
["2026-09-24T13:31:18.743387+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:18.743413+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:18.744073+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.521778+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.522273+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.522288+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.522341+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.522719+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.522729+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.523021+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.523466+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:19.769311+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:21.514645+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:21.515347+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:21.515473+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:29.639459+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:29.639809+00:00", "trade", 5.4, 149.0]
["2026-09-24T13:31:29.639810+00:00", "trade", 5.4, 59.0]
["2026-09-24T13:31:29.639812+00:00", "trade", 5.4, 192.0]
["2026-09-24T13:31:29.639814+00:00", "quote", 5.38, 5.4]
["2026-09-24T13:31:29.639882+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.639889+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.640204+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.640390+00:00", "trade", 5.39, 21.0]
["2026-09-24T13:31:29.640515+00:00", "trade", 5.4, 88.0]
["2026-09-24T13:31:29.640516+00:00", "trade", 5.4, 12.0]
["2026-09-24T13:31:29.640545+00:00", "trade", 5.4, 25.0]
["2026-09-24T13:31:29.640565+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.640619+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.640669+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.640710+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.678070+00:00", "trade", 5.4, 2.0]
["2026-09-24T13:31:29.678131+00:00", "trade", 5.4, 40.0]
["2026-09-24T13:31:29.678512+00:00", "trade", 5.4, 387.0]
["2026-09-24T13:31:29.678514+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.678868+00:00", "trade", 5.4, 300.0]
["2026-09-24T13:31:29.678869+00:00", "quote", 5.39, 5.4]
["2026-09-24T13:31:29.678953+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679024+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679471+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679499+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679609+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679825+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679847+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679901+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679910+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.679929+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.681517+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.759811+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.917348+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.918758+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:29.933059+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:30.011816+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:35.149925+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:35.160341+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:44.630066+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:45.693824+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:45.694287+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:45.796623+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:46.800564+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:47.019971+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:47.875406+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:48.267111+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:48.267564+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:50.259176+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:31:50.259285+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:31:50.260219+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:31:50.262714+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:31:50.266197+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:31:53.439819+00:00", "trade", 5.405, 88.0]
["2026-09-24T13:31:53.439900+00:00", "trade", 5.405, 88.0]
["2026-09-24T13:31:53.441495+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:31:54.395831+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:31:55.092196+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:31:55.583637+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:32:01.034224+00:00", "trade", 5.405, 25.0]
["2026-09-24T13:32:01.034227+00:00", "trade", 5.405, 25.0]
["2026-09-24T13:32:01.034321+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:32:01.036612+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:32:02.025310+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:32:05.901361+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:32:07.512367+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:32:08.200919+00:00", "trade", 5.405, 1.0]
["2026-09-24T13:32:08.763041+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:32:09.180474+00:00", "quote", 5.39, 5.42]
["2026-09-24T13:32:09.688713+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:09.688745+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:09.690636+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:09.691099+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:09.691553+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:11.546209+00:00", "trade", 5.4022, 47.0]
["2026-09-24T13:32:12.372616+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:13.557847+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:14.011427+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:14.164503+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:15.210241+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:15.282052+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:20.683538+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:32:20.791890+00:00", "trade", 5.4001, 100.0]
["2026-09-24T13:32:20.792684+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:20.809089+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:21.262153+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:21.588466+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:25.826976+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:25.827472+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:28.054130+00:00", "trade", 5.41, 55.0]
["2026-09-24T13:32:30.172454+00:00", "trade", 5.4022, 1.0]
["2026-09-24T13:32:30.173282+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:32.309746+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:38.706684+00:00", "trade", 5.41, 875.0]
["2026-09-24T13:32:40.734106+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:40.737645+00:00", "trade", 5.41, 44.0]
["2026-09-24T13:32:40.737676+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:40.738085+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:32:40.738160+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:43.792662+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:32:43.822868+00:00", "trade", 5.41, 84.0]
["2026-09-24T13:32:44.928859+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:46.776319+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:47.985855+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:49.840619+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:50.047689+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:51.332911+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:54.812415+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:56.402211+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:56.917795+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:32:59.024045+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:00.848470+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:01.011664+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:01.760744+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:02.058448+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:05.838786+00:00", "trade", 5.409, 10.0]
["2026-09-24T13:33:05.964135+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:14.284290+00:00", "trade", 5.41, 20.0]
["2026-09-24T13:33:14.284878+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:15.047904+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:15.086316+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:33:15.086540+00:00", "trade", 5.41, 166.0]
["2026-09-24T13:33:15.086784+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:33:15.615584+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:15.764052+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:16.342656+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:17.020469+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:17.215262+00:00", "trade", 5.4094, 3.0]
["2026-09-24T13:33:17.753759+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:20.787545+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:20.788015+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:21.547950+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:33:21.549575+00:00", "trade", 5.4178, 1.0]
["2026-09-24T13:33:21.843368+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:22.027599+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:24.200815+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:24.404950+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:25.010161+00:00", "trade", 5.41, 95.0]
["2026-09-24T13:33:36.412695+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:33:41.428558+00:00", "trade", 5.41, 178.0]
["2026-09-24T13:33:41.428560+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:33:41.428616+00:00", "trade", 5.41, 131.0]
["2026-09-24T13:33:41.428619+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:33:41.428638+00:00", "trade", 5.41, 141.0]
["2026-09-24T13:33:41.428639+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:41.429040+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:41.429111+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:41.429169+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:41.429650+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:43.027956+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:58.589030+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:33:58.589985+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:34:05.017507+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:34:05.017527+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:34:05.017534+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:34:05.017540+00:00", "trade", 5.4, 1.0]
["2026-09-24T13:34:05.017557+00:00", "trade", 5.4, 1.0]
["2026-09-24T13:34:05.017591+00:00", "trade", 5.4, 10.0]
["2026-09-24T13:34:05.017592+00:00", "trade", 5.4, 27.0]
["2026-09-24T13:34:05.017592+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:34:05.017599+00:00", "trade", 5.4, 73.0]
["2026-09-24T13:34:05.017727+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:34:05.017736+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:34:05.018012+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:05.018108+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:05.018171+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:05.018606+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:05.018651+00:00", "trade", 5.4, 88.0]
["2026-09-24T13:34:05.019312+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:05.028180+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:06.033536+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:06.059595+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:06.110338+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:06.200869+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:16.878097+00:00", "trade", 5.395, 1.0]
["2026-09-24T13:34:18.856676+00:00", "trade", 5.4, 5.0]
["2026-09-24T13:34:20.344547+00:00", "trade", 5.4, 63.0]
["2026-09-24T13:34:21.007509+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:22.394595+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:22.432625+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:26.729092+00:00", "trade", 5.395, 1.0]
["2026-09-24T13:34:26.768006+00:00", "trade", 5.38, 10.0]
["2026-09-24T13:34:26.768011+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:26.768501+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:29.891599+00:00", "trade", 5.4097, 158.0]
["2026-09-24T13:34:29.892388+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:29.967119+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:30.085713+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:31.080618+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:31.682994+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:32.371522+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:34.670310+00:00", "trade", 5.38, 20.0]
["2026-09-24T13:34:35.354547+00:00", "trade", 5.4, 1000.0]
["2026-09-24T13:34:35.355335+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:36.296766+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:38.786498+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:38.930085+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:39.164413+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:40.300877+00:00", "trade", 5.395, 25.0]
["2026-09-24T13:34:42.575345+00:00", "trade", 5.38, 15.0]
["2026-09-24T13:34:42.982197+00:00", "trade", 5.4, 12.0]
["2026-09-24T13:34:42.982923+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:43.084537+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:44.234747+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:44.703839+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:47.597539+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:48.317013+00:00", "trade", 5.395, 2.0]
["2026-09-24T13:34:49.653936+00:00", "trade", 5.395, 1.0]
["2026-09-24T13:34:50.482431+00:00", "trade", 5.38, 15.0]
["2026-09-24T13:34:50.482491+00:00", "trade", 5.38, 10.0]
["2026-09-24T13:34:53.084878+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:53.085405+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:55.063814+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:57.046905+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:57.047404+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:58.385119+00:00", "trade", 5.38, 15.0]
["2026-09-24T13:34:59.483189+00:00", "trade", 5.4, 100.0]
["2026-09-24T13:34:59.483655+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:34:59.626655+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:00.006785+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:00.075263+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:00.433284+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:00.792682+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:02.799409+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:05.915595+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:05.922477+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:05.943540+00:00", "trade", 5.4059, 7.0]
["2026-09-24T13:35:05.943900+00:00", "trade", 5.4059, 1.0]
["2026-09-24T13:35:06.075326+00:00", "trade", 5.4035, 3.0]
["2026-09-24T13:35:09.106424+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:11.999227+00:00", "trade", 5.395, 3.0]
["2026-09-24T13:35:14.020668+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:14.071607+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:14.217949+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:14.520300+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:14.658328+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:17.014211+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:17.389804+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:17.887642+00:00", "quote", 5.38, 5.41]
["2026-09-24T13:35:20.347833+00:00", "trade", 5.4078, 1.0]
["2026-09-24T13:35:21.595096+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:21.595619+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:21.621475+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:22.056613+00:00", "trade", 5.405, 10.0]
["2026-09-24T13:35:25.416485+00:00", "trade", 5.405, 8.0]
["2026-09-24T13:35:26.410177+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:26.410703+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.410735+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.410768+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411152+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411159+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:35:26.411167+00:00", "trade", 5.41, 3.0]
["2026-09-24T13:35:26.411171+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:35:26.411177+00:00", "trade", 5.41, 10.0]
["2026-09-24T13:35:26.411187+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:35:26.411201+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:35:26.411232+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:35:26.411240+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:35:26.411275+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411434+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411502+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:35:26.411643+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411672+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411723+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411785+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411869+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411943+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.411949+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.412298+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.412346+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.412413+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.412626+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.413348+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.417980+00:00", "trade", 5.41, 300.0]
["2026-09-24T13:35:26.443576+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:26.480676+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:27.989576+00:00", "trade", 5.41, 10.0]
["2026-09-24T13:35:28.030207+00:00", "trade", 5.4, 7.0]
["2026-09-24T13:35:28.079337+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:28.114158+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:28.125770+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:28.129530+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:28.733304+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:28.733756+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:30.110140+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:30.110167+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:37.325135+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:38.021545+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:38.297214+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:39.926135+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:39.941763+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:39.942655+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:44.288910+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:44.289946+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:47.084388+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:47.491062+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:50.527618+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:51.624646+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:51.625113+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:52.807184+00:00", "trade", 5.41, 2000.0]
["2026-09-24T13:35:52.807597+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:52.807681+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:35:55.023476+00:00", "trade", 5.41, 89.0]
["2026-09-24T13:35:56.020448+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:56.020450+00:00", "trade", 5.4, 136.0]
["2026-09-24T13:35:56.020478+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:56.020485+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:56.020492+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:56.020494+00:00", "trade", 5.4, 135.0]
["2026-09-24T13:35:56.020496+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:56.020506+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:56.020520+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:35:56.020524+00:00", "trade", 5.4, 100.0]
["2026-09-24T13:35:56.020544+00:00", "trade", 5.4, 100.0]
["2026-09-24T13:35:56.020546+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021004+00:00", "trade", 5.4, 1.0]
["2026-09-24T13:35:56.021017+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021029+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021081+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021137+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021253+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021321+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021519+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021571+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021634+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021695+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021748+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021846+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021906+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.021958+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022019+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022099+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022153+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022224+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022276+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022354+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022407+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022486+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022540+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.022652+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.023331+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:56.026595+00:00", "trade", 5.4, 44.0]
["2026-09-24T13:35:56.032337+00:00", "trade", 5.4, 44.0]
["2026-09-24T13:35:56.089812+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:35:59.043306+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:36:00.455301+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:36:03.062941+00:00", "trade", 5.41, 200.0]
["2026-09-24T13:36:03.062951+00:00", "quote", 5.39, 5.41]
["2026-09-24T13:36:03.062958+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.062964+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.062972+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.062977+00:00", "trade", 5.41, 300.0]
["2026-09-24T13:36:03.062979+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.062984+00:00", "trade", 5.41, 2.0]
["2026-09-24T13:36:03.062987+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.062993+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063007+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063021+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063028+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063039+00:00", "trade", 5.41, 200.0]
["2026-09-24T13:36:03.063041+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063048+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063055+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063069+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063075+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063238+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063245+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063247+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063273+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063280+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063288+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063295+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063301+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063309+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063316+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063324+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063337+00:00", "trade", 5.41, 10.0]
["2026-09-24T13:36:03.063414+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063428+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063442+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063473+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063501+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:36:03.063527+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063608+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.063686+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.064279+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.064731+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.072997+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.073004+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.073704+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.163075+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.835642+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:03.878931+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:04.062719+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:04.153609+00:00", "trade", 5.41, 20.0]
["2026-09-24T13:36:05.018015+00:00", "trade", 5.41, 20.0]
["2026-09-24T13:36:05.018540+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:05.019037+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:06.696179+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:07.023608+00:00", "trade", 5.41, 20.0]
["2026-09-24T13:36:10.064961+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:11.458461+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:11.496245+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:11.828365+00:00", "trade", 5.41, 13.0]
["2026-09-24T13:36:11.833270+00:00", "trade", 5.4174, 1.0]
["2026-09-24T13:36:12.077501+00:00", "trade", 5.42, 11.0]
["2026-09-24T13:36:12.078596+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:36:12.078731+00:00", "trade", 5.42, 5.0]
["2026-09-24T13:36:12.079122+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:36:12.079129+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079148+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079154+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079160+00:00", "trade", 5.42, 8.0]
["2026-09-24T13:36:12.079161+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:36:12.079167+00:00", "trade", 5.42, 5.0]
["2026-09-24T13:36:12.079170+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079176+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079183+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079190+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079196+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079203+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079419+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079425+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079432+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079439+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079446+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079509+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079512+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:36:12.079513+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:36:12.079514+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079572+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:36:12.079625+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:36:12.079640+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:36:12.079681+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:36:12.079683+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:36:12.079748+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:36:12.079844+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:36:12.080852+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:36:12.080917+00:00", "trade", 5.43, 14.0]
["2026-09-24T13:36:12.080920+00:00", "trade", 5.43, 9.0]
["2026-09-24T13:36:12.080937+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:12.080961+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.080976+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081174+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081188+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081194+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081202+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081209+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081211+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:36:12.081212+00:00", "trade", 5.43, 108.0]
["2026-09-24T13:36:12.081216+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081222+00:00", "trade", 5.43, 400.0]
["2026-09-24T13:36:12.081223+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081379+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081392+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:36:12.081394+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081401+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081418+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081431+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081438+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:36:12.081445+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:36:12.081451+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:36:12.081465+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:36:12.081480+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:36:12.081484+00:00", "trade", 5.43, 4901.0]
["2026-09-24T13:36:12.081484+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:36:12.081485+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081488+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081494+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081501+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081618+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081652+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081715+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081722+00:00", "trade", 5.44, 38.0]
["2026-09-24T13:36:12.081745+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081773+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081779+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081863+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081869+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:36:12.081871+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.081936+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:12.081978+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.082073+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.082081+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.082092+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.082113+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.085427+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.092901+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.101960+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.144277+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.181448+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.282459+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.338282+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.611662+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:12.806361+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:13.079952+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:13.080304+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:13.080459+00:00", "trade", 5.44, 24.0]
["2026-09-24T13:36:13.080757+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:13.081015+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:13.081387+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:13.082368+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:13.089899+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:14.319064+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:14.320652+00:00", "trade", 5.44, 24.0]
["2026-09-24T13:36:17.794826+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:17.868000+00:00", "trade", 5.44, 24.0]
["2026-09-24T13:36:17.869893+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:24.082652+00:00", "trade", 5.4474, 8.0]
["2026-09-24T13:36:24.083017+00:00", "trade", 5.4474, 1.0]
["2026-09-24T13:36:24.602394+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:36:25.266163+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:25.654484+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:27.651836+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:27.721426+00:00", "trade", 5.44, 60.0]
["2026-09-24T13:36:30.165094+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:31.477658+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:31.478143+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:31.478599+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:34.021666+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:36:34.021741+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:36:34.023398+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:38.327309+00:00", "trade", 5.44, 4.0]
["2026-09-24T13:36:43.582988+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:43.582989+00:00", "trade", 5.43, 84.0]
["2026-09-24T13:36:43.582990+00:00", "trade", 5.43, 84.0]
["2026-09-24T13:36:43.582993+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:36:43.582994+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:36:43.582996+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.582998+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583000+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583003+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583003+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583003+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:43.583004+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583008+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583010+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583010+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583012+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583015+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583018+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583113+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583120+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583153+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583250+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583275+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583277+00:00", "trade", 5.43, 173.0]
["2026-09-24T13:36:43.583280+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:36:43.583300+00:00", "trade", 5.43, 27.0]
["2026-09-24T13:36:43.583406+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583465+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583472+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583486+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583500+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:43.583566+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:36:43.583567+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:36:43.583568+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583574+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583581+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583606+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583657+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583659+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583698+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583793+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583938+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.583994+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.584223+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.584905+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.589495+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:43.613536+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:36:43.616025+00:00", "trade", 5.43, 300.0]
["2026-09-24T13:36:45.307438+00:00", "trade", 5.4374, 2.0]
["2026-09-24T13:36:45.307800+00:00", "trade", 5.4374, 1.0]
["2026-09-24T13:36:45.977339+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:46.728031+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:51.129655+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:51.130131+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:51.775284+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:54.587676+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:54.587695+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:56.535827+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:36:56.535870+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:36:56.535871+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:36:56.535891+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:36:56.535898+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.535904+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.535911+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.535917+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.535924+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.535945+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.535953+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.535960+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.535967+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.536173+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.536200+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:36:56.536200+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.536255+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:36:56.536306+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:56.536446+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:36:56.536493+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.536496+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:36:56.536732+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.537018+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.537085+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.537112+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.537469+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.541233+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.546829+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.551898+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:36:56.552493+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:36:56.552744+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:36:56.636604+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:36:56.795174+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:36:56.795678+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:36:56.795690+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:36:56.796155+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:36:57.127066+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:36:58.974708+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:37:00.630880+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:37:00.835617+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:37:02.044351+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:37:03.483343+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:37:04.096140+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:37:04.096170+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:37:04.096203+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:37:04.096430+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:04.096481+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:04.096522+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:04.096917+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:04.101800+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:06.427933+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:07.521132+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:07.521609+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:10.971301+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:14.276182+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:14.684313+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:14.684798+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:15.435214+00:00", "trade", 5.4238, 3.0]
["2026-09-24T13:37:16.221840+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:16.222296+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:16.523329+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:16.555712+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:16.564751+00:00", "trade", 5.44, 3.0]
["2026-09-24T13:37:16.564934+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:16.564978+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:16.565110+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:16.565210+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:16.565249+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:16.565747+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:16.565794+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:17.786698+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:17.787203+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:18.040498+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:18.041032+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:18.603244+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:37:19.305411+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:19.305900+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:20.830251+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:20.830378+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:20.831213+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:23.251547+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:25.022841+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:25.094853+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:27.625141+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:29.022478+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:29.050334+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:42.366690+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:42.367680+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:45.486713+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:45.487208+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:45.487665+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:45.864743+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:37:57.874877+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:37:57.874878+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:37:57.874879+00:00", "trade", 5.44, 2.0]
["2026-09-24T13:37:57.874946+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:37:57.874951+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:57.874978+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:57.875260+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:57.875670+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:57.875685+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:57.875709+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:57.891257+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:57.896442+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:57.907591+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:58.448832+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:58.449348+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:59.748661+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:37:59.748737+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:00.286175+00:00", "trade", 5.44, 44.0]
["2026-09-24T13:38:00.382378+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:02.121162+00:00", "trade", 5.445, 9.0]
["2026-09-24T13:38:04.068596+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:04.209742+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:04.209775+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:04.209825+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:06.023417+00:00", "trade", 5.445, 360.0]
["2026-09-24T13:38:06.489971+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:09.010189+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:09.010244+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:09.010626+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:09.011072+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:11.299251+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:12.102044+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:12.156332+00:00", "trade", 5.445, 25.0]
["2026-09-24T13:38:12.156768+00:00", "trade", 5.445, 25.0]
["2026-09-24T13:38:12.156774+00:00", "trade", 5.445, 25.0]
["2026-09-24T13:38:16.278804+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:16.279200+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:16.279210+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:16.279262+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:16.279776+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:16.318318+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:16.318788+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:16.318795+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:20.021936+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:20.021965+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:20.022323+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:20.022387+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:20.245906+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:28.020986+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:28.021670+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:28.021683+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:29.557670+00:00", "trade", 5.445, 8.0]
["2026-09-24T13:38:29.903416+00:00", "trade", 5.4486, 1.0]
["2026-09-24T13:38:30.307391+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:38:30.725587+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:30.730772+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:34.100606+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:34.101065+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:34.101453+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:34.101902+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:34.114364+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:34.114644+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:38:34.115593+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:38:34.115645+00:00", "trade", 5.45, 124.0]
["2026-09-24T13:38:34.116205+00:00", "trade", 5.45, 24.0]
["2026-09-24T13:38:34.117405+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:38:34.117860+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:37.696930+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:38:38.189973+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:38:38.190857+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:38:38.191112+00:00", "trade", 5.445, 12.0]
["2026-09-24T13:38:38.192067+00:00", "trade", 5.445, 1.0]
["2026-09-24T13:38:38.193779+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:38:40.026698+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:40.026819+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:40.026828+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:40.030843+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:40.031135+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:40.031239+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:40.031699+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:40.031959+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:50.679000+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:58.820798+00:00", "trade", 5.445, 100.0]
["2026-09-24T13:38:59.077763+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:59.078240+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:59.078691+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:59.078707+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:59.079162+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:59.079543+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:59.079605+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:38:59.079690+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:02.862726+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:02.969529+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:02.970051+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:02.970544+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:02.987734+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:02.989400+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:02.994299+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:08.953524+00:00", "trade", 5.45, 9.0]
["2026-09-24T13:39:09.298765+00:00", "trade", 5.444, 300.0]
["2026-09-24T13:39:17.202852+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:17.203304+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:19.365974+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:19.366446+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:20.719021+00:00", "trade", 5.44, 41.0]
["2026-09-24T13:39:20.719022+00:00", "trade", 5.44, 41.0]
["2026-09-24T13:39:20.719120+00:00", "trade", 5.44, 143.0]
["2026-09-24T13:39:20.719122+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:20.719149+00:00", "trade", 5.44, 9.0]
["2026-09-24T13:39:20.719227+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:39:20.719229+00:00", "trade", 5.44, 17.0]
["2026-09-24T13:39:20.719229+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:39:20.719327+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.719431+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.719452+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.719456+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.719560+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.720436+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.720493+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.720546+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.720607+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.720660+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.721958+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.953212+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:20.990211+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:21.157882+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:21.700219+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:21.700723+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:21.700792+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:21.701300+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:21.701445+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:21.719695+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:25.347848+00:00", "trade", 5.435, 25.0]
["2026-09-24T13:39:25.347849+00:00", "trade", 5.435, 25.0]
["2026-09-24T13:39:25.348500+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:25.348586+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:25.358864+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:26.166871+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:26.167745+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.303707+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.304166+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.308866+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.337140+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.348843+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.348982+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.349001+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.349461+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.349915+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.382391+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.424996+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.425052+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.425171+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.425187+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.425654+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.496879+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.497367+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.498319+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:27.535035+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:39:28.095875+00:00", "trade", 5.44, 3.0]
["2026-09-24T13:39:28.095946+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:39:28.096833+00:00", "trade", 5.44, 6.0]
["2026-09-24T13:39:28.097182+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:39:28.097183+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:39:28.097184+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:39:28.097272+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.097279+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.097631+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.097664+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.097674+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.097707+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.097715+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.097749+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.097815+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.098127+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.098275+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.098371+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.099354+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.100021+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.101653+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.101719+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.101790+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.102572+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.107166+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.110844+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:39:28.111556+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:39:28.113666+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:39:28.113731+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.295740+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:28.296286+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:29.746799+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:31.586700+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:31.595146+00:00", "trade", 5.4435, 2.0]
["2026-09-24T13:39:32.630054+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:34.778522+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:38.464778+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:38.465271+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:38.482369+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:40.155575+00:00", "trade", 5.4486, 1.0]
["2026-09-24T13:39:43.547847+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:45.827514+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:47.736723+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:47.790424+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:47.790506+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:47.790977+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:47.791010+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:47.791949+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:47.793572+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:49.104076+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:49.104129+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:49.104181+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:49.520902+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:39:49.520903+00:00", "trade", 5.45, 300.0]
["2026-09-24T13:39:49.520904+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:39:49.521005+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:49.521209+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.521216+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:49.521223+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.521307+00:00", "trade", 5.45, 8.0]
["2026-09-24T13:39:49.521307+00:00", "trade", 5.45, 10.0]
["2026-09-24T13:39:49.521328+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.521397+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.521705+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.521770+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.521818+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.521850+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.521874+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.522149+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.522227+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.522402+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.523670+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.523683+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.524138+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.524698+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.525154+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.529181+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.529623+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.529734+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.567503+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:49.568206+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:39:49.568667+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:49.644274+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:50.743025+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:51.040393+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:51.040736+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:51.041263+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:53.195112+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:57.502008+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:57.502464+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:57.504585+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:39:59.277988+00:00", "trade", 5.46, 300.0]
["2026-09-24T13:39:59.277992+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:39:59.278101+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.278535+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.278816+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.278896+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.279270+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.279753+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.282213+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.282670+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:39:59.283065+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:39:59.283078+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:39:59.283519+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:39:59.284754+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:39:59.284777+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.285262+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.285580+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.285747+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.286044+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.286226+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.286513+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.286706+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.286974+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.287190+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.287437+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.287668+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.287719+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.309373+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.384071+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:39:59.384143+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.384848+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:39:59.386784+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:01.153760+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:40:02.249890+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:02.250345+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:02.250366+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:02.250405+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:02.250852+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:02.252091+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:02.252114+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:02.252592+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:02.252915+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:02.253077+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:02.253375+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:02.253548+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:02.253563+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:02.254076+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:03.247615+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:03.247710+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:03.248092+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:03.248552+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:03.248604+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:03.249054+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:03.254037+00:00", "trade", 5.46, 39.0]
["2026-09-24T13:40:03.254039+00:00", "trade", 5.46, 39.0]
["2026-09-24T13:40:03.254041+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:40:03.254045+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:40:03.254147+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:40:03.254152+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.254175+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:03.254373+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.254437+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.254473+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.254531+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.254733+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.254822+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.255046+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.255444+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.255617+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.255815+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.255823+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.256451+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.260274+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.260738+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.316472+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:03.821660+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:04.185821+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:04.186672+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:04.188891+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:05.261239+00:00", "trade", 5.4279, 100.0]
["2026-09-24T13:40:05.609080+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:05.609272+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:05.620183+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:05.784344+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:07.061060+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:07.061612+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:40:07.062174+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:40:07.062258+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:40:07.062295+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:40:07.063543+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:40:07.063615+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:40:07.063633+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:40:07.063653+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:40:07.064084+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:07.066229+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:40:07.067187+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.298521+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.299007+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.299937+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.299997+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.300291+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.300450+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.364139+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.364234+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.366403+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.803147+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.807746+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.845823+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.992088+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:08.992556+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:09.261796+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:09.432260+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:09.465298+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:10.591650+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:10.919885+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:11.710281+00:00", "trade", 5.4599, 500.0]
["2026-09-24T13:40:13.410034+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:13.450840+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:40:13.450901+00:00", "trade", 5.46, 3.0]
["2026-09-24T13:40:13.453182+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:13.453689+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:13.453768+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:40:13.453851+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:13.454360+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:13.457627+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:13.460176+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:14.870368+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:15.071800+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:15.300710+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:40:15.301063+00:00", "trade", 5.46, 8.0]
["2026-09-24T13:40:15.301076+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301200+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301286+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301315+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301403+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301413+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:40:15.301436+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301461+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301477+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301488+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301515+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301559+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301579+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301618+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301671+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301711+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301789+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301836+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.301944+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.302173+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.302206+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.302293+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.303895+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.311244+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.311701+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.311708+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.312164+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.346811+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.346979+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.347194+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.794917+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.795052+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:15.795304+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:15.795585+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:15.795760+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:15.795795+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:15.796253+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:15.803270+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:15.803295+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:16.013649+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.013665+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.014144+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.014593+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.015591+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.015613+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:16.029791+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.030283+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.030775+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:16.274463+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.274984+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:16.275446+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:16.834929+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:16.835477+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:16.941220+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:20.192047+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:20.758639+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:21.609435+00:00", "trade", 5.4289, 3.0]
["2026-09-24T13:40:22.940475+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.941030+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:22.941304+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:22.941484+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:22.941523+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:22.941536+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:22.941980+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:40:22.946189+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.946691+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.946698+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.947173+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.947182+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.947653+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.947668+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.948137+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.948151+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.948648+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.948661+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.949131+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.949143+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.949620+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.949628+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.950105+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.950148+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.950587+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.950608+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.950701+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:22.950719+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:24.392307+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:28.521618+00:00", "trade", 5.465, 25.0]
["2026-09-24T13:40:31.659788+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:41.753414+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:43.090895+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:43.619013+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:43.619492+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:48.570650+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:48.570674+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:48.571140+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:48.571594+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:50.019267+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:50.019742+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:50.451972+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:50.486135+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:40:51.442024+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:55.520325+00:00", "trade", 5.46, 88.0]
["2026-09-24T13:40:55.520693+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:55.520807+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:55.521132+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:55.521161+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:55.521169+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:55.720252+00:00", "trade", 5.461, 45.0]
["2026-09-24T13:40:55.720305+00:00", "trade", 5.461, 5.0]
["2026-09-24T13:40:56.063249+00:00", "trade", 5.4341, 6.0]
["2026-09-24T13:40:56.529978+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:56.917641+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:57.510071+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:57.677146+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:58.028179+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:58.035938+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:58.373511+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:59.233564+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:40:59.385500+00:00", "trade", 5.4699, 49.0]
["2026-09-24T13:41:00.014863+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:00.015376+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:00.763190+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:00.763669+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:01.295643+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:41:01.605137+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:02.299713+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:41:02.686224+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:41:02.686225+00:00", "trade", 5.46, 28.0]
["2026-09-24T13:41:02.686576+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:02.686638+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:02.687090+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:02.687444+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:02.690990+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:02.737199+00:00", "trade", 5.46, 6.0]
["2026-09-24T13:41:03.188249+00:00", "trade", 5.455, 38.0]
["2026-09-24T13:41:04.403588+00:00", "trade", 5.458, 29.0]
["2026-09-24T13:41:04.863216+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:04.876618+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.458272+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.458433+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.458725+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.459706+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.730176+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.730222+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.730228+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.730235+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.730569+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.730592+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.730619+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.731028+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:05.731075+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:10.218145+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:10.218215+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:11.295327+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:11.902605+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:11.903062+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:12.057271+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:12.124420+00:00", "trade", 5.4439, 12.0]
["2026-09-24T13:41:13.669462+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:13.669496+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:13.669507+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:13.669549+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:13.670001+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:14.715711+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:19.788295+00:00", "trade", 5.455, 1.0]
["2026-09-24T13:41:19.788358+00:00", "trade", 5.455, 1.0]
["2026-09-24T13:41:19.791348+00:00", "trade", 5.455, 1.0]
["2026-09-24T13:41:19.791845+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:20.054597+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:41:20.055093+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:20.055099+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:20.055106+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:20.055114+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:20.055121+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:20.055122+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:41:20.055123+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:41:20.055133+00:00", "trade", 5.46, 2.0]
["2026-09-24T13:41:20.055169+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:41:20.055185+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.055222+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.055479+00:00", "trade", 5.46, 3.0]
["2026-09-24T13:41:20.055592+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.055679+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.055877+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.055898+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.055930+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.055941+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.055952+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.056256+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:41:20.059610+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.059624+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.060175+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.075830+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.076293+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:20.248134+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:24.648589+00:00", "trade", 5.4442, 3.0]
["2026-09-24T13:41:25.130471+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:25.130685+00:00", "trade", 5.46, 119.0]
["2026-09-24T13:41:25.130686+00:00", "trade", 5.46, 31.0]
["2026-09-24T13:41:25.130686+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:25.130688+00:00", "trade", 5.46, 150.0]
["2026-09-24T13:41:25.130695+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:41:25.130702+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:41:25.130719+00:00", "trade", 5.46, 19.0]
["2026-09-24T13:41:25.130739+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:25.130774+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:25.131855+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:25.131868+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:25.131881+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:25.132800+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:25.133075+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:25.133724+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:25.396116+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:26.131847+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:26.903015+00:00", "trade", 5.458, 21.0]
["2026-09-24T13:41:27.411889+00:00", "trade", 5.455, 250.0]
["2026-09-24T13:41:27.707137+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:28.680680+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:28.681361+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:28.682098+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:29.732641+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:29.733607+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:31.223624+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:31.224093+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:31.835021+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:34.910312+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:35.069009+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:35.458740+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:35.460629+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:35.464638+00:00", "trade", 5.45, 88.0]
["2026-09-24T13:41:36.455318+00:00", "trade", 5.46, 20.0]
["2026-09-24T13:41:40.199859+00:00", "trade", 5.455, 5.0]
["2026-09-24T13:41:40.202756+00:00", "trade", 5.455, 5.0]
["2026-09-24T13:41:41.468657+00:00", "trade", 5.45, 918.0]
["2026-09-24T13:41:41.468657+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.468664+00:00", "trade", 5.45, 1782.0]
["2026-09-24T13:41:41.468665+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.468715+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.468945+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.468983+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.469000+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.469052+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:41:41.469054+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:41:41.469125+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469132+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469138+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469152+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469452+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469524+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469806+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469868+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469886+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.469887+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.470434+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.470606+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.470717+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.481058+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.490829+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.491660+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.504896+00:00", "trade", 5.445, 100.0]
["2026-09-24T13:41:41.504897+00:00", "trade", 5.45, 74.0]
["2026-09-24T13:41:41.504901+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:41:41.504902+00:00", "trade", 5.45, 74.0]
["2026-09-24T13:41:41.504904+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:41:41.504922+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:41:41.504931+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.504945+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.504952+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.504957+00:00", "trade", 5.45, 10.0]
["2026-09-24T13:41:41.504960+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.504967+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.504974+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.504981+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.504989+00:00", "trade", 5.45, 400.0]
["2026-09-24T13:41:41.504989+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505003+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505017+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505023+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505030+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505043+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505049+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505057+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505064+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505071+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505078+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505126+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505133+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505140+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505147+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505154+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505165+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:41:41.505202+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505259+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505265+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505274+00:00", "trade", 5.445, 100.0]
["2026-09-24T13:41:41.505281+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505288+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505344+00:00", "trade", 5.445, 25.0]
["2026-09-24T13:41:41.505345+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:41:41.505348+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:41:41.505365+00:00", "trade", 5.45, 10.0]
["2026-09-24T13:41:41.505387+00:00", "trade", 5.45, 128.0]
["2026-09-24T13:41:41.505388+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:41:41.505394+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:41:41.505401+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:41:41.505403+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505408+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505415+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:41:41.505423+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:41:41.505429+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:41:41.505443+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:41:41.505451+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:41:41.505454+00:00", "trade", 5.445, 25.0]
["2026-09-24T13:41:41.505458+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:41:41.505462+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:41:41.505462+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505480+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505482+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505489+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505516+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:41:41.505525+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505584+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505599+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505638+00:00", "trade", 5.45, 10.0]
["2026-09-24T13:41:41.505647+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505649+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:41:41.505665+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505732+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.505863+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:41:41.505950+00:00", "trade", 5.45, 88.0]
["2026-09-24T13:41:41.505990+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.506057+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.506105+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.506262+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.506269+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.506376+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.506387+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.506710+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.509376+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.509843+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.510094+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.520585+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.574842+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.604943+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.609310+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.609702+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:41.613180+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:42.504016+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:43.649829+00:00", "trade", 5.4498, 5.0]
["2026-09-24T13:41:44.502562+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:45.057082+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:47.012334+00:00", "trade", 5.455, 180.0]
["2026-09-24T13:41:48.367831+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:48.372049+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:48.939352+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:52.709703+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:53.321869+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:56.630625+00:00", "trade", 5.4504, 4.0]
["2026-09-24T13:41:56.786407+00:00", "trade", 5.455, 1.0]
["2026-09-24T13:41:57.835836+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:41:57.839903+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:03.599050+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:42:03.755315+00:00", "trade", 5.45, 148.0]
["2026-09-24T13:42:03.755316+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:42:03.755320+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:03.755349+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:42:03.755350+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:03.755355+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:03.755362+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:03.755394+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:03.755423+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.755430+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.756043+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.756158+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.756179+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.756594+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.756610+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.766475+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.766501+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.809474+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.855757+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.866897+00:00", "trade", 5.445, 100.0]
["2026-09-24T13:42:03.868588+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:03.869048+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:04.416267+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:06.012416+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:06.012871+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:06.012895+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:06.029246+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:06.899192+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:08.209878+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:08.210341+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:08.651287+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:08.651798+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:08.651815+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:08.652287+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:08.758316+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:10.884824+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:10.885738+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:10.885799+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:10.885938+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:11.113071+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:11.113799+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:11.121826+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:42:11.122440+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:42:11.123301+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:42:11.123360+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:42:12.470598+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:12.471448+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:12.473559+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:12.518576+00:00", "trade", 5.4502, 5.0]
["2026-09-24T13:42:14.191261+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:14.191735+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:14.192193+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:14.192642+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:14.194148+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:14.200907+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.249806+00:00", "trade", 5.45, 10.0]
["2026-09-24T13:42:16.249807+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:42:16.249852+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250085+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250092+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250098+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250115+00:00", "trade", 5.45, 2.0]
["2026-09-24T13:42:16.250206+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250300+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250307+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250346+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250353+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:42:16.250404+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:42:16.250405+00:00", "trade", 5.45, 2.0]
["2026-09-24T13:42:16.250405+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:16.250480+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250486+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250488+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250493+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250500+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250507+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250518+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250638+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250676+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.250907+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.254883+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.256780+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.285408+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.347952+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.349826+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.350492+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.659277+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.659728+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.660184+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:16.660637+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:17.249017+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:17.249727+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:17.250763+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:20.627799+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:21.651667+00:00", "trade", 5.455, 88.0]
["2026-09-24T13:42:22.330114+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:22.330463+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:22.330599+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:22.330618+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:22.331069+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:23.125343+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:28.061607+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:28.062070+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:28.083001+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:28.559279+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:28.559758+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:28.560225+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:31.874788+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:31.949305+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:31.950701+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:32.336895+00:00", "trade", 5.4586, 1.0]
["2026-09-24T13:42:33.112462+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:34.377928+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:39.398489+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:39.398950+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:39.798877+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:41.038147+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:41.039557+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:41.039569+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:41.039586+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:41.040444+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:44.527468+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:48.847746+00:00", "trade", 5.4514, 10.0]
["2026-09-24T13:42:48.848158+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:48.851014+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:48.851467+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:48.853207+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:48.853681+00:00", "trade", 5.45, 17.0]
["2026-09-24T13:42:48.853745+00:00", "trade", 5.45, 83.0]
["2026-09-24T13:42:48.853946+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:48.854078+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:48.855051+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:49.939449+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:51.452673+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:42:51.679806+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.587823+00:00", "trade", 5.455, 25.0]
["2026-09-24T13:42:55.948119+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.948139+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.948156+00:00", "trade", 5.45, 17.0]
["2026-09-24T13:42:55.948618+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.948702+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.948799+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.949083+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.949928+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.950370+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.952221+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.958230+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.958929+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:55.959394+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:56.767150+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:56.832922+00:00", "trade", 5.45, 7.0]
["2026-09-24T13:42:56.833706+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:56.948700+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:57.043069+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:57.913755+00:00", "trade", 5.4505, 15.0]
["2026-09-24T13:42:59.371443+00:00", "trade", 5.455, 1.0]
["2026-09-24T13:42:59.753899+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:59.753918+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:42:59.754501+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:01.442236+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:01.553800+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:01.554261+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:04.234628+00:00", "trade", 5.4514, 10.0]
["2026-09-24T13:43:04.616486+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:06.880700+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:43:06.880877+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:06.884954+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:06.885702+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:06.886154+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:06.886547+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:06.892776+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:06.892872+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:06.892937+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:43:06.893254+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:06.893321+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:06.893430+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:06.893947+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:06.895698+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.095471+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.095508+00:00", "trade", 5.45, 12.0]
["2026-09-24T13:43:07.095514+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:07.095537+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:43:07.095573+00:00", "quote", 5.45, 5.45]
["2026-09-24T13:43:07.095965+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.096029+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.096715+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.096983+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.097777+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.097841+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.098050+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.098409+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.098573+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:07.100911+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.101353+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.101376+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.101391+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.101429+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.101844+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.102045+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:07.106155+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:09.583391+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.278999+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.279860+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.279937+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.280316+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.336973+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.337438+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.337920+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.337927+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.337938+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.338659+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.338683+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.338847+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.338854+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.339135+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.339157+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.523672+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:10.524141+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.524692+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.524713+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:10.524728+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:11.282216+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:12.191464+00:00", "trade", 5.4508, 4.0]
["2026-09-24T13:43:13.478535+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:13.887731+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:15.423193+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:15.631860+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:15.632360+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:15.632826+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:15.638369+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:15.641794+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:16.113904+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:17.220223+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:43:17.220258+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:17.220963+00:00", "trade", 5.45, 9.0]
["2026-09-24T13:43:17.220963+00:00", "trade", 5.45, 25.0]
["2026-09-24T13:43:17.220964+00:00", "trade", 5.45, 16.0]
["2026-09-24T13:43:17.221210+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:17.221438+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:17.221452+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:17.221477+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:17.221528+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:17.221901+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:17.227300+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:17.324382+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:19.096196+00:00", "trade", 5.4514, 10.0]
["2026-09-24T13:43:22.376163+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:22.593900+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:43:24.650373+00:00", "trade", 5.46, 19.0]
["2026-09-24T13:43:31.411536+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:31.412079+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:33.021804+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:43:33.021852+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:33.022542+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.022626+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023002+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023034+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023043+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023129+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023353+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023532+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023539+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023606+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.023816+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024010+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024025+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024081+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024282+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024443+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024493+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024549+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024575+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024741+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.024974+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025014+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025048+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025200+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025459+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025478+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025532+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025666+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025939+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.025953+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026012+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026130+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026425+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026439+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026493+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026507+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026916+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026932+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026972+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.026982+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.027405+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.027418+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.027458+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.027473+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.027889+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.027903+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.027944+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.027952+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.028369+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.028385+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.028421+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.028436+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.028853+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.028867+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.028905+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.028917+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.029339+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.029351+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.029389+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.029402+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.029820+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.029834+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.029874+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.029885+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.030304+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.030322+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.030357+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.030372+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.030794+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.030806+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.030855+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.030864+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.031278+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.031291+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.031328+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.031345+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.031767+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.031781+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.031820+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.031833+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.032250+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.032264+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.032308+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.032349+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.032735+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.032750+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.048806+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.534381+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:33.635022+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.001318+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.042672+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.176118+00:00", "trade", 5.4509, 2.0]
["2026-09-24T13:43:34.195264+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.584320+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.767661+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.779650+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.781667+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.782417+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:34.783307+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:34.783978+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:34.783988+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:35.145591+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:43:35.146104+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:35.146593+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:35.146612+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:35.146619+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:35.147072+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:35.496332+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:36.503517+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:37.252350+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:37.972127+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:37.972275+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:38.006643+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:38.007096+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:41.694122+00:00", "trade", 5.4476, 2.0]
["2026-09-24T13:43:41.694149+00:00", "trade", 5.4476, 1.0]
["2026-09-24T13:43:42.225813+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:43:42.225817+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:42.226772+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:42.314067+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:44.859477+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:44.930161+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:45.687155+00:00", "trade", 5.4403, 78.0]
["2026-09-24T13:43:45.689316+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:45.689353+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:45.699386+00:00", "trade", 5.44, 32.0]
["2026-09-24T13:43:45.700552+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:43:45.702404+00:00", "trade", 5.44, 68.0]
["2026-09-24T13:43:47.050495+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:47.358947+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:47.359662+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:47.360149+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:47.360621+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:51.034023+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:51.077983+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:51.078431+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:52.068646+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:52.868986+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:54.775148+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:54.775601+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:54.775631+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:56.253033+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:57.153580+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:57.154036+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:58.862504+00:00", "trade", 5.4507, 7.0]
["2026-09-24T13:43:58.863307+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:58.863764+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:58.863780+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:58.864220+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:58.864253+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:43:59.147503+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:02.039984+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:02.078306+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:02.248043+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:02.248533+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:07.656053+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:07.656533+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:07.656563+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:08.369130+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:08.671343+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:13.127617+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:13.667395+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:16.306774+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:16.307424+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:16.307876+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:17.564358+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:17.564822+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:17.974051+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:18.095636+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:19.735883+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:44:19.736766+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:19.794768+00:00", "trade", 5.45, 186.0]
["2026-09-24T13:44:20.284430+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:20.284941+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:20.754634+00:00", "trade", 5.4513, 8.0]
["2026-09-24T13:44:20.990442+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:21.401208+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:28.845883+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:28.845898+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:28.846701+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:28.849261+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:29.173145+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:30.985103+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:31.798267+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:31.826225+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:31.872819+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:32.191407+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:32.231996+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:32.570437+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:32.848430+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:33.078120+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:33.185069+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:36.501703+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:36.501787+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:36.603492+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:36.828500+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:36.828979+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:36.829451+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:37.017749+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:37.581576+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:43.371523+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:44.025116+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:47.935623+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:48.778626+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:48.946355+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:49.056245+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:49.140342+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:50.618867+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:44:50.817962+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:50.941782+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:51.027723+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:52.375718+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:44:55.149404+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:44:55.149446+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.149453+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.149683+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:44:55.149685+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:44:55.149693+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:44:55.149703+00:00", "trade", 5.44, 9.0]
["2026-09-24T13:44:55.149874+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.149887+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.149907+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.149959+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:44:55.150016+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150064+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150072+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150129+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150181+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150369+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150379+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150516+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150581+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150615+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150650+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.150657+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.152051+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.152195+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.152652+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.161619+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.162299+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.162315+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.171272+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.179743+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:55.249587+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:56.149771+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:56.502597+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:57.179065+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:57.323950+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:57.339514+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:57.985465+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:58.007193+00:00", "trade", 5.43, 40.0]
["2026-09-24T13:44:58.007195+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:58.007690+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:44:58.088887+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:03.073469+00:00", "trade", 5.43, 72.0]
["2026-09-24T13:45:03.677326+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:04.326981+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:04.326987+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:04.327446+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:04.327498+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:04.327954+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:04.328408+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:04.583788+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:45:04.800787+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:04.904088+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:06.939624+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:45:07.591397+00:00", "trade", 5.44, 24.0]
["2026-09-24T13:45:16.454451+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:17.177639+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:17.178164+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:17.178721+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:17.179184+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:17.303236+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:21.674021+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:24.655528+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.422717+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.422731+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.423191+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.423248+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.579003+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.579004+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:45:28.579006+00:00", "trade", 5.43, 31.0]
["2026-09-24T13:45:28.579009+00:00", "trade", 5.43, 169.0]
["2026-09-24T13:45:28.579009+00:00", "trade", 5.43, 20.0]
["2026-09-24T13:45:28.579011+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.579091+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:45:28.579100+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:45:28.579227+00:00", "trade", 5.43, 129.0]
["2026-09-24T13:45:28.579229+00:00", "trade", 5.43, 71.0]
["2026-09-24T13:45:28.579273+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:45:28.579300+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.579321+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.579399+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:45:28.579400+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.579412+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:45:28.579414+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:45:28.579476+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:45:28.579492+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:45:28.579497+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:45:28.579501+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.579514+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.579535+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.579597+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.579610+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:45:28.579790+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580099+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580111+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580146+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580217+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580224+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580247+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580257+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580311+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580351+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580384+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.580473+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.582234+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.582691+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.582771+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.584101+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.584549+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.586205+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.599965+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:28.625863+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:29.579748+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:30.122225+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:31.658007+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:31.658464+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:32.695133+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:32.695603+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:36.670527+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:38.191185+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:38.194077+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:38.194533+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:38.324600+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:45:38.447312+00:00", "trade", 5.4286, 3.0]
["2026-09-24T13:45:38.447326+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:45:38.567252+00:00", "trade", 5.4286, 5.0]
["2026-09-24T13:45:38.567283+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:45:38.665340+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:45:38.665589+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:45:39.351974+00:00", "trade", 5.4286, 2.0]
["2026-09-24T13:45:39.553428+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:39.696078+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:45:40.350999+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:41.031982+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:41.063969+00:00", "trade", 5.425, 88.0]
["2026-09-24T13:45:41.085176+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:41.085630+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:41.086099+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:41.156428+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:41.880282+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:41.880722+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:44.294489+00:00", "trade", 5.42, 2.0]
["2026-09-24T13:45:46.051862+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:45:46.054222+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:47.928600+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:47.929643+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:48.931615+00:00", "trade", 5.42, 9.0]
["2026-09-24T13:45:48.943205+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:49.184047+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:49.292410+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:50.731991+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:51.189676+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:51.778169+00:00", "trade", 5.4286, 5.0]
["2026-09-24T13:45:51.779037+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:52.819217+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:53.205655+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:45:53.206374+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:53.740294+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:53.838763+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:53.838871+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:56.510393+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:56.510880+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:58.732294+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:45:58.732767+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:05.602014+00:00", "trade", 5.4201, 48.0]
["2026-09-24T13:46:08.131115+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:08.131573+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:09.396758+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:09.396776+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:09.397263+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:09.397334+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:09.397709+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.398196+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.398206+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.398240+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.398247+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.398569+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.398680+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.398705+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.399163+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.399179+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.399647+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.399662+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.400141+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.400155+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.400625+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.400640+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.401111+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.401124+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.401597+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.401612+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.402085+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.402103+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.402570+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.402584+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.403080+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.403094+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.403566+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.403581+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.404054+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.404065+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.404537+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.404553+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.405048+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.405496+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.405541+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.405962+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.406015+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.406429+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.406501+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.406508+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.406982+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.406998+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.407471+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.407485+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.407956+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.407971+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.408276+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:09.408481+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:09.408525+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.408647+00:00", "trade", 5.42, 20.0]
["2026-09-24T13:46:09.408665+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:46:09.408756+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:09.408766+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:09.409116+00:00", "trade", 5.42, 88.0]
["2026-09-24T13:46:09.409215+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:09.460298+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:09.460341+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.460390+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.460398+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.460448+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.460791+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.461215+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.461235+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.461360+00:00", "trade", 5.42, 9.0]
["2026-09-24T13:46:09.461391+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:46:09.461768+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.461778+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.461794+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.462239+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.462369+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.462398+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.462707+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.463187+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.490516+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:09.490986+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274498+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274511+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274525+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274527+00:00", "trade", 5.42, 30.0]
["2026-09-24T13:46:12.274528+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:46:12.274532+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274534+00:00", "trade", 5.42, 4.0]
["2026-09-24T13:46:12.274537+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:46:12.274546+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274639+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:12.274647+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:12.274684+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274812+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274822+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.274918+00:00", "trade", 5.42, 81.0]
["2026-09-24T13:46:12.274995+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.275016+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.275025+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:12.275043+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.275069+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:46:12.275097+00:00", "trade", 5.42, 81.0]
["2026-09-24T13:46:12.275097+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:46:12.275098+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275138+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275183+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275221+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275225+00:00", "trade", 5.42, 3.0]
["2026-09-24T13:46:12.275255+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275301+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275315+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275347+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275377+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275439+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275463+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275512+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275767+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275778+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275784+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275808+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.275829+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.276252+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.276931+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.278382+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.280724+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.281178+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.339501+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:12.343121+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:12.343859+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:12.344654+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:13.274783+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:13.275248+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:13.275310+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:13.383394+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:13.386104+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:13.678604+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:15.030090+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:27.214606+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:27.257366+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:27.305001+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:27.881160+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:28.898233+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:29.060418+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:43.021194+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:46:43.021194+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:46:43.021213+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021221+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021236+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021249+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021256+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021263+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021269+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021478+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:46:43.021479+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:46:43.021561+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021623+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021682+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021689+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021721+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021729+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021747+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:46:43.021748+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021769+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:46:43.021783+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:46:43.021785+00:00", "trade", 5.43, 20.0]
["2026-09-24T13:46:43.021785+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.021786+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:46:43.021872+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.021901+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.021987+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.022010+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.022185+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:46:43.022229+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.022236+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.022252+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.022715+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.022747+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.026362+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.029808+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.030503+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.035197+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.041911+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:43.121224+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:48.906644+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:46:48.911926+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:48.912597+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:48.916424+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:48.917112+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:49.037432+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:49.037896+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:50.899771+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:50.931643+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:51.074993+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:52.032665+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:53.190565+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:46:53.286905+00:00", "trade", 5.4374, 1.0]
["2026-09-24T13:46:54.023325+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:11.045320+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:11.072030+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:11.072039+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:11.072063+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:11.072146+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:11.339697+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:11.339825+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:11.339839+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:12.463502+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:47:12.463503+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:47:12.463530+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463543+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463549+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463555+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463562+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463581+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:47:12.463588+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:47:12.463588+00:00", "trade", 5.44, 14.0]
["2026-09-24T13:47:12.463588+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463595+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463601+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463615+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463804+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463870+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:47:12.463903+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:47:12.463924+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.464077+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.464083+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.464188+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.464242+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.464392+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.464413+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.464836+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.464874+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.465805+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.467072+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.472464+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.474534+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.483663+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:12.563560+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:15.478540+00:00", "trade", 5.4322, 10.0]
["2026-09-24T13:47:21.096524+00:00", "trade", 5.44, 9.0]
["2026-09-24T13:47:22.420038+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:22.421204+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:22.424941+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:22.425745+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:22.425763+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:22.426227+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:23.074935+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:23.330275+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:47:26.193747+00:00", "trade", 5.44, 124.0]
["2026-09-24T13:47:31.189296+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:47:51.411163+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:47:59.569603+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:47:59.570447+00:00", "trade", 5.44, 4.0]
["2026-09-24T13:47:59.571128+00:00", "trade", 5.449, 4.0]
["2026-09-24T13:47:59.575790+00:00", "trade", 5.4474, 1.0]
["2026-09-24T13:48:06.974804+00:00", "trade", 5.44, 5.0]
["2026-09-24T13:48:11.410711+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:48:25.758201+00:00", "trade", 5.44, 127.0]
["2026-09-24T13:48:25.758208+00:00", "trade", 5.44, 127.0]
["2026-09-24T13:48:25.760741+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:48:27.016580+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:48:36.411547+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:48:39.363860+00:00", "trade", 5.44, 12.0]
["2026-09-24T13:48:39.770831+00:00", "trade", 5.44, 5.0]
["2026-09-24T13:48:52.443466+00:00", "trade", 5.44, 20.0]
["2026-09-24T13:48:55.101684+00:00", "trade", 5.4401, 21.0]
["2026-09-24T13:48:58.703163+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:48:59.526448+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:49:01.127609+00:00", "trade", 5.44, 20.0]
["2026-09-24T13:49:01.130083+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:49:01.132404+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:49:01.210622+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:49:01.210908+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:49:01.215358+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:49:04.146056+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:49:04.919666+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:04.919702+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:49:04.920135+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:04.921408+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:49:04.922069+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:49:04.922763+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:49:04.922819+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:49:04.928170+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:04.933333+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:05.023005+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:05.523006+00:00", "trade", 5.445, 10.0]
["2026-09-24T13:49:05.523070+00:00", "trade", 5.445, 10.0]
["2026-09-24T13:49:11.676965+00:00", "trade", 5.44, 56.0]
["2026-09-24T13:49:12.125592+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:15.558280+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:49:15.559395+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:49:15.559603+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:49:15.560406+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:49:15.560675+00:00", "trade", 5.445, 13.0]
["2026-09-24T13:49:17.141556+00:00", "trade", 5.45, 20.0]
["2026-09-24T13:49:17.141976+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:17.142016+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:17.142457+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:18.606593+00:00", "trade", 5.44, 15.0]
["2026-09-24T13:49:18.606653+00:00", "trade", 5.44, 2.0]
["2026-09-24T13:49:18.606728+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:49:25.570918+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:26.429143+00:00", "trade", 5.44, 3.0]
["2026-09-24T13:49:28.451231+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:28.451690+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:32.022174+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:32.022253+00:00", "trade", 5.445, 25.0]
["2026-09-24T13:49:32.022261+00:00", "trade", 5.445, 25.0]
["2026-09-24T13:49:32.022321+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:32.023750+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:39.842339+00:00", "trade", 5.45, 350.0]
["2026-09-24T13:49:42.033236+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:42.034173+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:42.034207+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:42.034671+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:42.034694+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:43.082386+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:43.082863+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:43.083364+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:53.007425+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:57.841323+00:00", "trade", 5.445, 20.0]
["2026-09-24T13:49:58.257985+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:58.258686+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:58.258772+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:49:58.259148+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:15.021612+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:17.115186+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:17.505917+00:00", "trade", 5.44, 2.0]
["2026-09-24T13:50:17.505979+00:00", "trade", 5.44, 38.0]
["2026-09-24T13:50:17.777084+00:00", "trade", 5.44, 40.0]
["2026-09-24T13:50:18.361308+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:18.361775+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:18.975434+00:00", "trade", 5.445, 1.0]
["2026-09-24T13:50:19.598577+00:00", "trade", 5.44, 44.0]
["2026-09-24T13:50:19.685974+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:19.685989+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:19.685998+00:00", "trade", 5.44, 96.0]
["2026-09-24T13:50:19.685999+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:19.686009+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:50:19.686021+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:19.686033+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:19.686058+00:00", "trade", 5.44, 59.0]
["2026-09-24T13:50:19.686059+00:00", "trade", 5.44, 40.0]
["2026-09-24T13:50:19.686065+00:00", "trade", 5.44, 4.0]
["2026-09-24T13:50:19.686070+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:19.686076+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:19.686134+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:19.686640+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:19.686647+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:19.687033+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:19.687104+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:19.688348+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:19.691245+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:21.005387+00:00", "trade", 5.43, 2.0]
["2026-09-24T13:50:22.249811+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:25.309666+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:30.040573+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:30.339177+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:30.340281+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:31.819087+00:00", "trade", 5.43, 88.0]
["2026-09-24T13:50:31.822117+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:31.822722+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:31.824182+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:31.824408+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:31.828055+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:32.480961+00:00", "trade", 5.4338, 10.0]
["2026-09-24T13:50:39.471649+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:39.471743+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:39.471760+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:39.471763+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:39.472457+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:39.472980+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:39.482047+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:42.325282+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:42.325748+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:42.326202+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:42.326667+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:42.378828+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:43.264633+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:50:47.140502+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:47.140620+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:47.141004+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:47.141093+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:47.141148+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:47.141281+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:47.147469+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:51.849265+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:56.311382+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:56.311847+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.242698+00:00", "trade", 5.438, 1.0]
["2026-09-24T13:50:58.790023+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.790052+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.790814+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797079+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:50:58.797097+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797109+00:00", "trade", 5.43, 285.0]
["2026-09-24T13:50:58.797111+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797111+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797118+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797125+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797132+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797146+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797147+00:00", "trade", 5.43, 48.0]
["2026-09-24T13:50:58.797160+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797167+00:00", "trade", 5.43, 115.0]
["2026-09-24T13:50:58.797168+00:00", "trade", 5.43, 175.0]
["2026-09-24T13:50:58.797169+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797169+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797174+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:50:58.797177+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797177+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797184+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797255+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797292+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797305+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797370+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797377+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797400+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797463+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:58.797472+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:50:58.797473+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:50:58.797474+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:50:58.797504+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:50:58.797505+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:50:58.797519+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797527+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797530+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:50:58.797549+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797596+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797599+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:50:58.797606+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797607+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797624+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797663+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:50:58.797671+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797964+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.797970+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.798059+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.798196+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.798329+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.802018+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.802158+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.802162+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.802611+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:59.275404+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:02.589797+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:02.590145+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:02.590604+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:02.591066+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:08.213231+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:09.050607+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:09.329742+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:10.958628+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:11.324265+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190859+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190869+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.083013+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.083496+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.083519+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.083961+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.083999+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.100727+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.331317+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.065653+00:00", "trade", 5.43, 44.0]
["2026-09-24T13:51:20.066092+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.069555+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.070019+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.070474+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.070938+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.153158+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.339073+00:00", "trade", 5.43, 3.0]
["2026-09-24T13:51:24.331309+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.331352+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.331686+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.331702+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.331713+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.332172+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.332178+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.332625+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.333128+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:24.397604+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:26.332014+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:26.332475+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:28.005964+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:28.896566+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:51:30.141470+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:30.141949+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:30.141991+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:31.798925+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:31.799385+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:31.799925+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:31.802483+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:31.802941+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:31.803409+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:32.132470+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:32.132962+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.131000+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.131451+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.153720+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.154678+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.220830+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:51:35.982527+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.982568+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.982908+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.983387+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.986848+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:35.987349+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:38.578162+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:39.360130+00:00", "trade", 5.425, 350.0]
["2026-09-24T13:51:39.781780+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:39.782352+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:40.258641+00:00", "trade", 5.425, 18.0]
["2026-09-24T13:51:40.296801+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:41.021565+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:43.932354+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:45.878007+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:45.879184+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:45.879637+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:45.880105+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:45.939623+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:51:46.029245+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:47.820189+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:47.820222+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:47.820649+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:47.820687+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:47.820722+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:47.820740+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:47.821199+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:47.821221+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:48.134463+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:49.203248+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:50.709242+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:52.931812+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:52.932263+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:52.933194+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.807136+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.523915+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.523923+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.532800+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:51:59.647369+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647376+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647382+00:00", "trade", 5.43, 47.0]
["2026-09-24T13:51:59.647383+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647389+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647391+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:51:59.647391+00:00", "trade", 5.43, 56.0]
["2026-09-24T13:51:59.647396+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647412+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:51:59.647413+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647417+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647431+00:00", "trade", 5.43, 80.0]
["2026-09-24T13:51:59.647579+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647586+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647589+00:00", "trade", 5.43, 88.0]
["2026-09-24T13:51:59.647598+00:00", "trade", 5.43, 12.0]
["2026-09-24T13:51:59.647647+00:00", "trade", 5.43, 6.0]
["2026-09-24T13:51:59.647653+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:59.647667+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:51:59.647667+00:00", "trade", 5.43, 4.0]
["2026-09-24T13:51:59.647668+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:51:59.647675+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:51:59.647731+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.647924+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.648146+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.648179+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.648573+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.649843+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.651152+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.651218+00:00", "trade", 5.43, 6.0]
["2026-09-24T13:51:59.652112+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.652564+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.653015+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:51:59.748254+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:00.674913+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:02.509864+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:02.510806+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:03.687042+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:03.687049+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:03.883694+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:03.984169+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.002280+00:00", "trade", 5.4321, 4.0]
["2026-09-24T13:52:04.002638+00:00", "trade", 5.4321, 1.0]
["2026-09-24T13:52:04.905361+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.905362+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:52:04.906080+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.906087+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.906134+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.906551+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.907427+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.925507+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.935459+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:04.935904+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:10.777904+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:10.787846+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:11.902134+00:00", "trade", 5.4386, 1.0]
["2026-09-24T13:52:15.722197+00:00", "trade", 5.435, 25.0]
["2026-09-24T13:52:15.782955+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:52:16.072259+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:16.072646+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:16.080604+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:52:16.370544+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:16.371134+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:18.081153+00:00", "trade", 5.4333, 320.0]
["2026-09-24T13:52:19.279269+00:00", "trade", 5.4386, 1.0]
["2026-09-24T13:52:20.860874+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:20.870822+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:20.871299+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:21.005931+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:22.688635+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:26.391289+00:00", "trade", 5.4314, 1.0]
["2026-09-24T13:52:29.024475+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:29.027882+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:29.034426+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:29.034911+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:29.112345+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:30.095889+00:00", "trade", 5.435, 20.0]
["2026-09-24T13:52:30.516836+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:30.519706+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:30.526756+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:30.527234+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:30.610800+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:46.920192+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:52:46.920192+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:46.920193+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:52:46.920199+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:46.920233+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:46.920240+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:52:46.920252+00:00", "trade", 5.43, 88.0]
["2026-09-24T13:52:46.920489+00:00", "trade", 5.43, 40.0]
["2026-09-24T13:52:46.920884+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:52:46.920900+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:52:46.920904+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:52:46.920975+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.920981+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.921000+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.921350+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.921395+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.921418+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.921435+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.921706+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.921717+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.922121+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.922129+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.922813+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.923177+00:00", "trade", 5.425, 2.0]
["2026-09-24T13:52:46.923288+00:00", "trade", 5.43, 5.0]
["2026-09-24T13:52:46.924071+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.924544+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.927991+00:00", "trade", 5.43, 46.0]
["2026-09-24T13:52:46.928063+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.932286+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.932732+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.933188+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:47.020958+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:47.029425+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:47.396664+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:47.604391+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:52:47.729192+00:00", "trade", 5.42, 53.0]
["2026-09-24T13:52:48.406392+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:52:50.611405+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:53.050278+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:53.152009+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:54.696538+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:55.781035+00:00", "trade", 5.42, 5.0]
["2026-09-24T13:52:55.781038+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:52:55.781082+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:55.781110+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:55.781141+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:52:55.781160+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:55.781166+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:55.781444+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:55.781521+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:55.781574+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:55.781627+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:52:55.781630+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:55.781643+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:55.781705+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.781712+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.781726+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.782120+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.782252+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.782304+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.782450+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.783976+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.787641+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.788033+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.788520+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.788597+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.789064+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.789072+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.789471+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.789495+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.789944+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.789953+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.790412+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.790427+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.790864+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.790909+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.791331+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.791395+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.791804+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.791854+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.794845+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.797997+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.846811+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:57.276273+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:07.980255+00:00", "trade", 5.418, 1.0]
["2026-09-24T13:53:17.620041+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:17.889078+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:19.192993+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:19.423922+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:25.859631+00:00", "trade", 5.415, 1.0]
["2026-09-24T13:53:30.636518+00:00", "trade", 5.415, 1.0]
["2026-09-24T13:53:36.835108+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:36.835557+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:36.836060+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:38.515725+00:00", "trade", 5.41, 3.0]
["2026-09-24T13:53:38.972474+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:38.972927+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:40.758480+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:41.061558+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:41.591630+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:43.827330+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:43.827795+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:43.829834+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:50.032529+00:00", "trade", 5.415, 2.0]
["2026-09-24T13:53:50.037111+00:00", "trade", 5.415, 2.0]
["2026-09-24T13:53:51.659511+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:51.660209+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:52.751057+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:53.374536+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:53.374562+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:53.377010+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:56.191803+00:00", "trade", 5.415, 2000.0]
["2026-09-24T13:53:58.060635+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:58.061223+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:58.061358+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:58.061385+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:58.062125+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:58.062528+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:01.011474+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:02.745392+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:02.745878+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:02.746348+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:06.134856+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:06.137459+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:06.138237+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:54:08.509699+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:08.509743+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:08.509770+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:08.514278+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:14.943912+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:17.713975+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:20.070432+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:20.071152+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:20.071618+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:20.557138+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:54:23.571811+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:23.572117+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:27.036952+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:38.031789+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:39.526948+00:00", "trade", 5.415, 10.0]
["2026-09-24T13:54:40.159731+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:40.590872+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:41.044164+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:43.979769+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:45.303094+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:45.307773+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:45.648648+00:00", "trade", 5.415, 1.0]
["2026-09-24T13:54:45.649377+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:46.277012+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:47.266391+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:48.776449+00:00", "trade", 5.415, 182.0]
["2026-09-24T13:54:49.351830+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:49.794335+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:54.562373+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:54:54.563306+00:00", "trade", 5.42, 20.0]
["2026-09-24T13:54:54.563363+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:54:57.819488+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:08.791579+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:08.818566+00:00", "trade", 5.4186, 1.0]
["2026-09-24T13:55:09.267216+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:09.316094+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:10.813756+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:10.813840+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227361+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227369+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227375+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227382+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227389+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227396+00:00", "trade", 5.42, 14.0]
["2026-09-24T13:55:11.227399+00:00", "trade", 5.42, 3.0]
["2026-09-24T13:55:11.227403+00:00", "trade", 5.42, 38.0]
["2026-09-24T13:55:11.227404+00:00", "trade", 5.42, 47.0]
["2026-09-24T13:55:11.227404+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:55:11.227404+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227442+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227518+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227527+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227552+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:55:11.227580+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227588+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227595+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227602+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:55:11.227675+00:00", "trade", 5.42, 98.0]
["2026-09-24T13:55:11.227676+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:55:11.227677+00:00", "trade", 5.42, 2.0]
["2026-09-24T13:55:11.227685+00:00", "trade", 5.42, 2.0]
["2026-09-24T13:55:11.227688+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:55:11.227745+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.227752+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.227769+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.227786+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.227903+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.228135+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.228435+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.228461+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.228484+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.228531+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.228590+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.228954+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.228961+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.229451+00:00", "trade", 5.425, 2.0]
["2026-09-24T13:55:11.233099+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.281803+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.281925+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.281949+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.321029+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.321500+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:11.328582+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:12.227017+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:14.869759+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:18.206387+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:18.249588+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:21.590882+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:21.591333+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:24.708105+00:00", "trade", 5.4203, 2000.0]
["2026-09-24T13:55:24.709343+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:24.713267+00:00", "trade", 5.425, 86.0]
["2026-09-24T13:55:26.893278+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:28.041298+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:28.042306+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:31.941638+00:00", "trade", 5.428, 1.0]
["2026-09-24T13:55:31.943469+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:33.020976+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:33.021454+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:34.684992+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:34.685373+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:34.685484+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:34.837472+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:55:36.093884+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:36.094209+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:36.094744+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:36.094878+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:36.094934+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:36.095336+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:39.937027+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:41.986509+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:45.627233+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:46.071565+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:46.987790+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:48.559902+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:48.559909+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:48.563116+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:49.210782+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:49.312768+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:55:57.911651+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:56:01.150959+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:56:10.045267+00:00", "trade", 5.425, 2.0]
["2026-09-24T13:56:10.045918+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.223505+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.224855+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:12.531543+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:12.532251+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:13.101727+00:00", "trade", 5.428, 3.0]
["2026-09-24T13:56:13.102092+00:00", "trade", 5.428, 1.0]
["2026-09-24T13:56:13.102871+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:17.512751+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:18.756085+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.228413+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.229459+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.555229+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:30.558918+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:56:32.551091+00:00", "trade", 5.4201, 35.0]
["2026-09-24T13:56:37.817673+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:40.229173+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:43.968843+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:43.969602+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:46.144808+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:46.685180+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:52.854394+00:00", "trade", 5.4299, 1.0]
["2026-09-24T13:56:52.855159+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:52.855279+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:52.855858+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:53.748693+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:53.748919+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:53.749314+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:53.777997+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:54.022165+00:00", "trade", 5.4299, 200.0]
["2026-09-24T13:56:55.119281+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:58.242860+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.312280+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.316468+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.316498+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317428+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317435+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317452+00:00", "trade", 5.43, 98.0]
["2026-09-24T13:56:59.317465+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317473+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317480+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317495+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317501+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317503+00:00", "trade", 5.43, 2.0]
["2026-09-24T13:56:59.317504+00:00", "trade", 5.43, 2.0]
["2026-09-24T13:56:59.317504+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:56:59.317509+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317511+00:00", "trade", 5.43, 40.0]
["2026-09-24T13:56:59.317516+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317525+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317532+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:59.317532+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317661+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317664+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:59.317679+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:59.317684+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:59.317700+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:59.317780+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:59.323376+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:59.323759+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:59.346070+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:59.346384+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:59.584623+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:00.056623+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:00.056640+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:00.070526+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:00.179732+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:06.081689+00:00", "trade", 5.435, 25.0]
["2026-09-24T13:57:07.048771+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:57:07.048791+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048806+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048812+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048826+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048841+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048847+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048855+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048862+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048863+00:00", "trade", 5.44, 400.0]
["2026-09-24T13:57:07.048866+00:00", "trade", 5.44, 38.0]
["2026-09-24T13:57:07.048875+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:57:07.048915+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048922+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:07.048943+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:57:07.049023+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:57:07.049090+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049104+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049131+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049287+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049304+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049337+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049387+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049529+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049607+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.049848+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.054497+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.054857+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.055333+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.061803+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.084613+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.142291+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.148904+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:07.666728+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:08.055522+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:08.448275+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:09.538627+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:09.538634+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:09.539120+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:09.666418+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:09.772524+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:09.773008+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:11.522075+00:00", "trade", 5.445, 25.0]
["2026-09-24T13:57:11.522820+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:11.937641+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:57:14.703780+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:14.704330+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:15.658012+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:15.658028+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:15.658038+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:16.109299+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:16.218737+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:18.957162+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:25.960945+00:00", "trade", 5.448, 3.0]
["2026-09-24T13:57:30.054303+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:33.197077+00:00", "trade", 5.445, 34.0]
["2026-09-24T13:57:34.062073+00:00", "trade", 5.4432, 100.0]
["2026-09-24T13:57:35.413931+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:38.910888+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:44.785510+00:00", "trade", 5.4477, 7.0]
["2026-09-24T13:57:54.635051+00:00", "trade", 5.4272, 75.0]
["2026-09-24T13:57:55.440574+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:55.441511+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:56.437102+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:56.437109+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:56.740116+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:56.840570+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:56.903060+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:56.903067+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:58.303717+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:57:58.405036+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:03.544092+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:03.544098+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:05.163087+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:05.266929+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:07.402156+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:07.402163+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:09.527384+00:00", "trade", 5.445, 1.0]
["2026-09-24T13:58:09.920018+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:10.020527+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.736941+00:00", "trade", 5.445, 103.0]
["2026-09-24T13:58:13.736943+00:00", "trade", 5.44, 2.0]
["2026-09-24T13:58:13.736945+00:00", "trade", 5.44, 148.0]
["2026-09-24T13:58:13.736946+00:00", "trade", 5.44, 198.0]
["2026-09-24T13:58:13.736948+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.736955+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.736977+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.737015+00:00", "trade", 5.44, 2.0]
["2026-09-24T13:58:13.737017+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:58:13.737019+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:58:13.737029+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.737275+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.737320+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.737386+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.737656+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.737662+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.737669+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.739529+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.740671+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.771033+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:13.875205+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:22.050831+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:22.050848+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:26.339473+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:58:27.829281+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:27.941333+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:28.598526+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:28.598542+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:29.983730+00:00", "trade", 5.445, 1.0]
["2026-09-24T13:58:34.050402+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:34.153035+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:41.073332+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:41.073339+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:41.153790+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:41.262452+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:43.040065+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:43.040071+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:44.502958+00:00", "trade", 5.4375, 1.0]
["2026-09-24T13:58:45.793074+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:58:45.793075+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:46.231255+00:00", "trade", 5.44, 137.0]
["2026-09-24T13:58:46.231640+00:00", "trade", 5.44, 296.0]
["2026-09-24T13:58:46.231643+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:46.232099+00:00", "trade", 5.44, 88.0]
["2026-09-24T13:58:46.233666+00:00", "trade", 5.445, 1.0]
["2026-09-24T13:58:47.580231+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:47.580297+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:47.683665+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:58:58.468760+00:00", "trade", 5.45, 500.0]
["2026-09-24T13:58:58.469566+00:00", "trade", 5.445, 88.0]
["2026-09-24T13:58:58.470034+00:00", "trade", 5.445, 44.0]
["2026-09-24T13:58:58.470067+00:00", "trade", 5.445, 12.0]
["2026-09-24T13:59:12.868498+00:00", "trade", 5.445, 183.0]
["2026-09-24T13:59:28.573503+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:28.575602+00:00", "trade", 5.44, 2.0]
["2026-09-24T13:59:29.073628+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:38.238193+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:38.240484+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:40.074363+00:00", "trade", 5.445, 89.0]
["2026-09-24T13:59:43.124508+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:43.125001+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:43.125011+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:43.125462+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:47.027081+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:47.027600+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:59:49.819845+00:00", "trade", 5.44, 8.0]
["2026-09-24T13:59:50.008132+00:00", "trade", 5.445, 1.0]
["2026-09-24T13:59:52.076038+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:00.766412+00:00", "trade", 5.445, 18.0]
["2026-09-24T14:00:04.308838+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:06.529916+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:06.529935+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:08.176909+00:00", "trade", 5.445, 25.0]
["2026-09-24T14:00:10.011553+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:11.004538+00:00", "trade", 5.44, 4.0]
["2026-09-24T14:00:11.615989+00:00", "trade", 5.44, 12.0]
["2026-09-24T14:00:11.616051+00:00", "trade", 5.44, 4.0]
["2026-09-24T14:00:11.618014+00:00", "trade", 5.44, 4.0]
["2026-09-24T14:00:11.618070+00:00", "trade", 5.44, 196.0]
["2026-09-24T14:00:11.618070+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:11.618072+00:00", "trade", 5.44, 143.0]
["2026-09-24T14:00:11.618077+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:11.618091+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:11.618098+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:11.618105+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:11.618112+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:11.618118+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:11.618139+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:11.618316+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:11.618323+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:11.618355+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:00:11.618360+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:00:11.618639+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:00:11.618640+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:00:11.619663+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:11.623482+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:11.626789+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:00:11.626924+00:00", "trade", 5.43, 124.0]
["2026-09-24T14:00:11.628242+00:00", "trade", 5.43, 124.0]
["2026-09-24T14:00:11.628597+00:00", "trade", 5.43, 102.0]
["2026-09-24T14:00:11.628632+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:11.630377+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:11.638755+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:00:11.719187+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:11.894533+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:12.277081+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:12.618704+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:14.208398+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:15.026785+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:15.036608+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:15.227079+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:17.382216+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:18.720596+00:00", "trade", 5.43, 33.0]
["2026-09-24T14:00:19.847680+00:00", "trade", 5.4378, 1.0]
["2026-09-24T14:00:19.848424+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:19.901569+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:19.902045+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.568915+00:00", "trade", 5.43, 102.0]
["2026-09-24T14:00:24.570159+00:00", "trade", 5.43, 102.0]
["2026-09-24T14:00:27.356728+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.356771+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.356790+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.357521+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.357532+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.357554+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.357561+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.357569+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.537987+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.338052+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.338126+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.338418+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:29.746677+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:33.408155+00:00", "trade", 5.435, 20.0]
["2026-09-24T14:00:33.729862+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:33.754620+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:00:33.754681+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:00:33.754774+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:00:33.754966+00:00", "trade", 5.435, 124.0]
["2026-09-24T14:00:33.755024+00:00", "trade", 5.435, 124.0]
["2026-09-24T14:00:33.755109+00:00", "trade", 5.435, 300.0]
["2026-09-24T14:00:33.755127+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:33.755145+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:00:33.755160+00:00", "trade", 5.435, 124.0]
["2026-09-24T14:00:33.755624+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:00:33.755862+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:00:33.755875+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:33.755953+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:00:33.756275+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:00:33.756309+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:33.756365+00:00", "trade", 5.435, 102.0]
["2026-09-24T14:00:33.756607+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:00:33.757328+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:00:33.758523+00:00", "trade", 5.435, 124.0]
["2026-09-24T14:00:33.875693+00:00", "trade", 5.435, 103.0]
["2026-09-24T14:00:33.878230+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:00:38.845201+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:38.849007+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:39.027561+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:39.738320+00:00", "trade", 5.435, 40.0]
["2026-09-24T14:00:40.373195+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063766+00:00", "trade", 5.435, 103.0]
["2026-09-24T14:00:45.063768+00:00", "trade", 5.44, 2.0]
["2026-09-24T14:00:45.063769+00:00", "trade", 5.44, 197.0]
["2026-09-24T14:00:45.063788+00:00", "trade", 5.44, 3.0]
["2026-09-24T14:00:45.063789+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.063790+00:00", "trade", 5.435, 103.0]
["2026-09-24T14:00:45.063815+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063822+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063828+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063835+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063838+00:00", "trade", 5.435, 26.0]
["2026-09-24T14:00:45.063842+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063847+00:00", "trade", 5.435, 133.0]
["2026-09-24T14:00:45.063851+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.063857+00:00", "trade", 5.44, 4.0]
["2026-09-24T14:00:45.063858+00:00", "trade", 5.44, 67.0]
["2026-09-24T14:00:45.063864+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063872+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063885+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063892+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063901+00:00", "trade", 5.44, 133.0]
["2026-09-24T14:00:45.063904+00:00", "trade", 5.435, 112.0]
["2026-09-24T14:00:45.063904+00:00", "trade", 5.435, 107.0]
["2026-09-24T14:00:45.063906+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063907+00:00", "trade", 5.44, 133.0]
["2026-09-24T14:00:45.063908+00:00", "trade", 5.44, 2.0]
["2026-09-24T14:00:45.063909+00:00", "trade", 5.435, 133.0]
["2026-09-24T14:00:45.063913+00:00", "trade", 5.44, 6.0]
["2026-09-24T14:00:45.063916+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:45.063918+00:00", "trade", 5.44, 5.0]
["2026-09-24T14:00:45.063923+00:00", "trade", 5.44, 3.0]
["2026-09-24T14:00:45.063927+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063933+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:00:45.063945+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063951+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:45.063975+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063981+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.063995+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.064026+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064106+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064113+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064115+00:00", "trade", 5.44, 102.0]
["2026-09-24T14:00:45.064120+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064122+00:00", "trade", 5.44, 102.0]
["2026-09-24T14:00:45.064133+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064140+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064154+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064159+00:00", "trade", 5.435, 63.0]
["2026-09-24T14:00:45.064160+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064167+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064201+00:00", "trade", 5.435, 127.0]
["2026-09-24T14:00:45.064208+00:00", "trade", 5.435, 64.0]
["2026-09-24T14:00:45.064213+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:00:45.064213+00:00", "trade", 5.44, 47.0]
["2026-09-24T14:00:45.064213+00:00", "trade", 5.44, 4.0]
["2026-09-24T14:00:45.064215+00:00", "trade", 5.44, 2.0]
["2026-09-24T14:00:45.064238+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064271+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:00:45.064271+00:00", "trade", 5.44, 6.0]
["2026-09-24T14:00:45.064329+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:00:45.064381+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064500+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064543+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064550+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064617+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064650+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064657+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064664+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064666+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:00:45.064667+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:00:45.064669+00:00", "trade", 5.45, 60.0]
["2026-09-24T14:00:45.064671+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064693+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:00:45.064698+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064701+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:00:45.064705+00:00", "trade", 5.45, 11.0]
["2026-09-24T14:00:45.064706+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:00:45.064711+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064712+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064715+00:00", "trade", 5.45, 11.0]
["2026-09-24T14:00:45.064718+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064723+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064725+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064731+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064737+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064743+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064794+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064810+00:00", "trade", 5.45, 20.0]
["2026-09-24T14:00:45.064939+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064947+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.064957+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.065043+00:00", "trade", 5.45, 10.0]
["2026-09-24T14:00:45.065045+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:00:45.065045+00:00", "trade", 5.45, 47.0]
["2026-09-24T14:00:45.065045+00:00", "quote", 5.44, 5.46]
["2026-09-24T14:00:45.065119+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065126+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065133+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065133+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065152+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065161+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065165+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065251+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065281+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065463+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065582+00:00", "trade", 5.44, 6.0]
["2026-09-24T14:00:45.065614+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.065745+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.066185+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.066584+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.066970+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:00:45.066989+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.066995+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067002+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067008+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067207+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067240+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067247+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067253+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067260+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067267+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067276+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067278+00:00", "trade", 5.46, 300.0]
["2026-09-24T14:00:45.067283+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067291+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067296+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:00:45.067298+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.067361+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:00:45.067426+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067433+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067443+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067457+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067464+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067478+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067485+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067555+00:00", "trade", 5.46, 10.0]
["2026-09-24T14:00:45.067653+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067691+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067748+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067755+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067771+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067870+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.067874+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.068249+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.072475+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.078245+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.078255+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.082309+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.121161+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.167383+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.615986+00:00", "trade", 5.46, 44.0]
["2026-09-24T14:00:45.618323+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.618909+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.620536+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.621445+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.621720+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.622014+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.622290+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.623881+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.625438+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.625682+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.625946+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.626249+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.626541+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.626805+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.627067+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.627347+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.627622+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.627895+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.628496+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.629036+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.630961+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.633128+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.633372+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.637900+00:00", "trade", 5.465, 25.0]
["2026-09-24T14:00:45.638228+00:00", "trade", 5.465, 88.0]
["2026-09-24T14:00:45.638528+00:00", "trade", 5.465, 87.0]
["2026-09-24T14:00:45.638584+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.639044+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.642816+00:00", "trade", 5.465, 10.0]
["2026-09-24T14:00:45.643449+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.650716+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.651506+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.651768+00:00", "trade", 5.465, 13.0]
["2026-09-24T14:00:45.657799+00:00", "trade", 5.465, 44.0]
["2026-09-24T14:00:45.708078+00:00", "trade", 5.465, 200.0]
["2026-09-24T14:00:45.708193+00:00", "trade", 5.465, 300.0]
["2026-09-24T14:00:45.708281+00:00", "trade", 5.465, 300.0]
["2026-09-24T14:00:45.708363+00:00", "trade", 5.465, 300.0]
["2026-09-24T14:00:45.708370+00:00", "trade", 5.465, 300.0]
["2026-09-24T14:00:45.709346+00:00", "trade", 5.465, 200.0]
["2026-09-24T14:00:45.709761+00:00", "trade", 5.465, 300.0]
["2026-09-24T14:00:45.709789+00:00", "trade", 5.465, 800.0]
["2026-09-24T14:00:45.719970+00:00", "trade", 5.465, 200.0]
["2026-09-24T14:00:45.744691+00:00", "trade", 5.465, 300.0]
["2026-09-24T14:00:45.748033+00:00", "trade", 5.46, 400.0]
["2026-09-24T14:00:45.748597+00:00", "trade", 5.465, 900.0]
["2026-09-24T14:00:45.750959+00:00", "trade", 5.46, 53.0]
["2026-09-24T14:00:45.750960+00:00", "trade", 5.46, 47.0]
["2026-09-24T14:00:45.750966+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751011+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751030+00:00", "trade", 5.46, 6.0]
["2026-09-24T14:00:45.751032+00:00", "trade", 5.46, 53.0]
["2026-09-24T14:00:45.751033+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:00:45.751034+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:00:45.751065+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751072+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751078+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751092+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751099+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751106+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751280+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751289+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751296+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751302+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751309+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751316+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751327+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:00:45.751407+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:45.751535+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:00:45.751551+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:00:45.751574+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.751575+00:00", "trade", 5.46, 103.0]
["2026-09-24T14:00:45.751627+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.751653+00:00", "trade", 5.455, 133.0]
["2026-09-24T14:00:45.751662+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.751668+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.751681+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.751688+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.751730+00:00", "trade", 5.455, 133.0]
["2026-09-24T14:00:45.751733+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.751796+00:00", "trade", 5.455, 34.0]
["2026-09-24T14:00:45.751911+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.752113+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:00:45.752555+00:00", "trade", 5.455, 88.0]
["2026-09-24T14:00:45.753674+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.754124+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.754510+00:00", "trade", 5.455, 500.0]
["2026-09-24T14:00:45.782482+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:00:45.782506+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782565+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782607+00:00", "trade", 5.45, 53.0]
["2026-09-24T14:00:45.782608+00:00", "trade", 5.45, 53.0]
["2026-09-24T14:00:45.782610+00:00", "trade", 5.45, 53.0]
["2026-09-24T14:00:45.782611+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:00:45.782613+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782629+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782637+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782644+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782650+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782657+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782663+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782672+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782685+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782692+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782699+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.782705+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.782718+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.782726+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.782732+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.782738+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.782905+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:00:45.782905+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.782906+00:00", "trade", 5.45, 1.0]
["2026-09-24T14:00:45.782971+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783063+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783072+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783079+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783080+00:00", "trade", 5.45, 88.0]
["2026-09-24T14:00:45.783081+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783092+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783099+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783124+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:00:45.783125+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783173+00:00", "trade", 5.455, 500.0]
["2026-09-24T14:00:45.783176+00:00", "trade", 5.45, 10.0]
["2026-09-24T14:00:45.783183+00:00", "trade", 5.45, 88.0]
["2026-09-24T14:00:45.783184+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783198+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783207+00:00", "trade", 5.455, 500.0]
["2026-09-24T14:00:45.783241+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783272+00:00", "trade", 5.45, 88.0]
["2026-09-24T14:00:45.783327+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783400+00:00", "trade", 5.44, 56.0]
["2026-09-24T14:00:45.783401+00:00", "trade", 5.44, 56.0]
["2026-09-24T14:00:45.783402+00:00", "trade", 5.44, 56.0]
["2026-09-24T14:00:45.783404+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:45.783409+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.783409+00:00", "trade", 5.44, 419.0]
["2026-09-24T14:00:45.783410+00:00", "trade", 5.44, 49.0]
["2026-09-24T14:00:45.783417+00:00", "trade", 5.445, 36.0]
["2026-09-24T14:00:45.783422+00:00", "trade", 5.445, 52.0]
["2026-09-24T14:00:45.783426+00:00", "trade", 5.44, 50.0]
["2026-09-24T14:00:45.783427+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783442+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783449+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783455+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783461+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783469+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.783473+00:00", "trade", 5.445, 448.0]
["2026-09-24T14:00:45.783475+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783476+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783477+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:00:45.783480+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.783481+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:45.783491+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783497+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783504+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783511+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783519+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783525+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783540+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783546+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783559+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783565+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783568+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783589+00:00", "trade", 5.44, 25.0]
["2026-09-24T14:00:45.783626+00:00", "trade", 5.44, 457.0]
["2026-09-24T14:00:45.783670+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783676+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783683+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783696+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783702+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783711+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783717+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783775+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.783776+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:45.783776+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.783808+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.783830+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.783881+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.783906+00:00", "trade", 5.44, 500.0]
["2026-09-24T14:00:45.783934+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.783951+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784231+00:00", "trade", 5.44, 53.0]
["2026-09-24T14:00:45.784233+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.784234+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.784234+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784239+00:00", "trade", 5.44, 132.0]
["2026-09-24T14:00:45.784239+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.784240+00:00", "trade", 5.44, 53.0]
["2026-09-24T14:00:45.784241+00:00", "trade", 5.44, 53.0]
["2026-09-24T14:00:45.784241+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784246+00:00", "trade", 5.44, 53.0]
["2026-09-24T14:00:45.784247+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784249+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.784249+00:00", "trade", 5.44, 300.0]
["2026-09-24T14:00:45.784249+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:45.784254+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784263+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784276+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784277+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784278+00:00", "trade", 5.44, 25.0]
["2026-09-24T14:00:45.784291+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784298+00:00", "trade", 5.44, 107.0]
["2026-09-24T14:00:45.784318+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:00:45.784323+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784330+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784336+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784342+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784357+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784364+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784385+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784391+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784412+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784426+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784433+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784453+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784459+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784467+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784474+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.784481+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784495+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784501+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784508+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784514+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784522+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784535+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784541+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784542+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784543+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:45.784548+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784553+00:00", "trade", 5.44, 500.0]
["2026-09-24T14:00:45.784562+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784568+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784575+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784581+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784651+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784660+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784661+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:45.784701+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784709+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784715+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784797+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784809+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.784809+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.784809+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.784811+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.784839+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.784903+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:45.784906+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.784981+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785010+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785034+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:45.785041+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785113+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785155+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785173+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785320+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785401+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785609+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.785791+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.787738+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.789288+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.794525+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.802025+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808443+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:00:45.808443+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808504+00:00", "trade", 5.45, 53.0]
["2026-09-24T14:00:45.808505+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:00:45.808506+00:00", "trade", 5.45, 53.0]
["2026-09-24T14:00:45.808508+00:00", "trade", 5.45, 300.0]
["2026-09-24T14:00:45.808539+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808545+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808551+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808558+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808565+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808579+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808586+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808593+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808600+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:45.808606+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.808616+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808619+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808625+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808638+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808645+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808658+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808665+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808713+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.808786+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.808793+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.808800+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:00:45.808823+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:00:45.808824+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808950+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.808967+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.809093+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.809325+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.809394+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.809519+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.809546+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.810555+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.811113+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.811562+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.812765+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.813678+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.817818+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.818807+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.818813+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.830372+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.835114+00:00", "trade", 5.46, 2.0]
["2026-09-24T14:00:45.852921+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.892471+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.908560+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:45.908705+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:46.751426+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:00:46.784339+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:00:46.784834+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:00:46.808018+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:00:47.243690+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:00:48.319790+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:00:49.615257+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615271+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615278+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615290+00:00", "trade", 5.46, 10.0]
["2026-09-24T14:00:49.615299+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615555+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615562+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615569+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615576+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615583+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615590+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615597+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615603+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615617+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615624+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615637+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615644+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615653+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615655+00:00", "trade", 5.465, 100.0]
["2026-09-24T14:00:49.615657+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:00:49.615662+00:00", "trade", 5.46, 14.0]
["2026-09-24T14:00:49.615680+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615685+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:00:49.615687+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.615690+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:00:49.615749+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.615757+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.615777+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.615784+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.615787+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.615859+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.616064+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616082+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616159+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616167+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616174+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616192+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616240+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616315+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616484+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616644+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.616750+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.617094+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.619318+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.626543+00:00", "trade", 5.47, 10.0]
["2026-09-24T14:00:49.626543+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.626569+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.627256+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.627322+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.627712+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.627723+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.628241+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.632770+00:00", "trade", 5.47, 10.0]
["2026-09-24T14:00:49.633458+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.634739+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.651867+00:00", "trade", 5.475, 800.0]
["2026-09-24T14:00:49.652592+00:00", "trade", 5.47, 44.0]
["2026-09-24T14:00:49.652593+00:00", "trade", 5.47, 56.0]
["2026-09-24T14:00:49.652599+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.652614+00:00", "trade", 5.47, 40.0]
["2026-09-24T14:00:49.652616+00:00", "trade", 5.47, 135.0]
["2026-09-24T14:00:49.652618+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:00:49.652621+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.652628+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.652703+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.652717+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:00:49.652724+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652745+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652751+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652764+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652778+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652785+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652791+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652804+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652810+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652856+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652863+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652896+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.652897+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:00:49.652912+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.653063+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.653070+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.653076+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:00:49.653078+00:00", "trade", 5.47, 88.0]
["2026-09-24T14:00:49.653113+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:00:49.653157+00:00", "trade", 5.475, 500.0]
["2026-09-24T14:00:49.653165+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:00:49.653166+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653180+00:00", "trade", 5.47, 88.0]
["2026-09-24T14:00:49.653180+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653196+00:00", "trade", 5.475, 500.0]
["2026-09-24T14:00:49.653197+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653204+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653231+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653270+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653271+00:00", "trade", 5.47, 88.0]
["2026-09-24T14:00:49.653649+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653722+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653806+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.653834+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.654126+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.718821+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.718824+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.796856+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:49.829622+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:00:50.652017+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:00.328393+00:00", "trade", 5.4523, 24.0]
["2026-09-24T14:01:00.328884+00:00", "trade", 5.4523, 4.0]
["2026-09-24T14:01:06.136585+00:00", "trade", 5.465, 17.0]
["2026-09-24T14:01:06.137322+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:06.137339+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.788150+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.788492+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.809099+00:00", "trade", 5.47, 14.0]
["2026-09-24T14:01:08.809882+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.993410+00:00", "trade", 5.47, 4.0]
["2026-09-24T14:01:08.993418+00:00", "trade", 5.47, 36.0]
["2026-09-24T14:01:08.993419+00:00", "trade", 5.47, 4.0]
["2026-09-24T14:01:08.993422+00:00", "trade", 5.47, 300.0]
["2026-09-24T14:01:08.993432+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.993474+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.993481+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.993489+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993510+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993516+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993523+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993529+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993536+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993662+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993669+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993676+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993682+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993692+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:01:08.993695+00:00", "trade", 5.47, 9.0]
["2026-09-24T14:01:08.993700+00:00", "trade", 5.47, 40.0]
["2026-09-24T14:01:08.993726+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:08.993809+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.993876+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.993888+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.993981+00:00", "trade", 5.47, 9.0]
["2026-09-24T14:01:08.993982+00:00", "trade", 5.47, 4.0]
["2026-09-24T14:01:08.994119+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.994584+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.994648+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.994657+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.994664+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.995029+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.995102+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.996123+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:08.997824+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.005421+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.029189+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.093457+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.339348+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.555808+00:00", "trade", 5.48, 39.0]
["2026-09-24T14:01:09.556375+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.556385+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.556476+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.556514+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.556693+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.556791+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.557237+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.558427+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.558443+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.558898+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.659920+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.859072+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.859732+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.862989+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:09.865558+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.867736+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.993024+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.993038+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:12.033161+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:12.033978+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:12.033992+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034021+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034305+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034319+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034326+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034342+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034349+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034351+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034369+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034411+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:01:12.034488+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034582+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034671+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034683+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.034991+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.035059+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.036081+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:12.113145+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:01:16.032911+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:16.056949+00:00", "trade", 5.489, 1.0]
["2026-09-24T14:01:19.479842+00:00", "trade", 5.49, 32.0]
["2026-09-24T14:01:20.644134+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:23.283191+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:23.330527+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:23.396638+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:23.431188+00:00", "trade", 5.49, 12.0]
["2026-09-24T14:01:23.432871+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:23.436971+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:01:25.003976+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:25.004026+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:26.731706+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:27.947198+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:28.993267+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:01:30.345996+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:01:31.862041+00:00", "trade", 5.49, 105.0]
["2026-09-24T14:01:31.862678+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:31.862700+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:43.171005+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:43.491236+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:01:55.851348+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:55.893817+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:01:59.310233+00:00", "trade", 5.488, 5.0]
["2026-09-24T14:02:00.089756+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:02:01.688783+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:02:06.979210+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:02:08.037609+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:08.037919+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:08.038011+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:08.038400+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:08.039174+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:08.044011+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:09.332904+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:09.333378+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:11.576775+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:14.206028+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:14.206138+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:14.206586+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:14.475004+00:00", "trade", 5.4875, 4.0]
["2026-09-24T14:02:24.955139+00:00", "trade", 5.485, 5.0]
["2026-09-24T14:02:27.104935+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:28.416194+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:28.417803+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:28.426183+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:28.429648+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:28.437813+00:00", "trade", 5.49, 13.0]
["2026-09-24T14:02:28.437875+00:00", "trade", 5.49, 30.0]
["2026-09-24T14:02:28.437955+00:00", "trade", 5.49, 45.0]
["2026-09-24T14:02:29.044128+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:02:29.514777+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:29.556010+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:31.701141+00:00", "trade", 5.485, 86.0]
["2026-09-24T14:02:33.021331+00:00", "trade", 5.49, 40.0]
["2026-09-24T14:02:33.021397+00:00", "trade", 5.49, 48.0]
["2026-09-24T14:02:37.521409+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:37.521531+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:37.521576+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:37.522091+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:37.526350+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:37.526790+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:37.531797+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:37.582736+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:37.726839+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:02:41.057500+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:44.245945+00:00", "trade", 5.49, 2000.0]
["2026-09-24T14:02:44.246730+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:44.247190+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:44.271775+00:00", "trade", 5.485, 91.0]
["2026-09-24T14:02:44.443203+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:02:55.594704+00:00", "trade", 5.488, 1.0]
["2026-09-24T14:02:55.595065+00:00", "trade", 5.488, 1.0]
["2026-09-24T14:03:01.836530+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:01.837153+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:01.837201+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.702797+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:03:03.702807+00:00", "trade", 5.49, 14.0]
["2026-09-24T14:03:03.702827+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.702842+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.702849+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.702867+00:00", "trade", 5.49, 74.0]
["2026-09-24T14:03:03.703086+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.703098+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.703137+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.703176+00:00", "trade", 5.49, 4.0]
["2026-09-24T14:03:03.703178+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:03:03.703178+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:03:03.703180+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:03:03.703180+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.703272+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.703442+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.703581+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.703665+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.715180+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:03:03.728172+00:00", "trade", 5.495, 674.0]
["2026-09-24T14:03:03.728309+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:03:03.728312+00:00", "trade", 5.49, 38.0]
["2026-09-24T14:03:03.728312+00:00", "trade", 5.49, 97.0]
["2026-09-24T14:03:03.728313+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:03:03.728328+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.728335+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.728341+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.728355+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.728382+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.728395+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:03.728403+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728410+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728423+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728443+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728450+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728456+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728469+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728572+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728579+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728585+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728609+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:03:03.728610+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728614+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728615+00:00", "trade", 5.49, 536.0]
["2026-09-24T14:03:03.728617+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:03:03.728682+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.728750+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.728947+00:00", "trade", 5.49, 85.0]
["2026-09-24T14:03:03.728988+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.729064+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.729445+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.729506+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.730012+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.730222+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.750178+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764506+00:00", "trade", 5.485, 500.0]
["2026-09-24T14:03:03.764609+00:00", "trade", 5.48, 9.0]
["2026-09-24T14:03:03.764610+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764611+00:00", "trade", 5.48, 97.0]
["2026-09-24T14:03:03.764613+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:03:03.764680+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764872+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764879+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764893+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764900+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764905+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:03:03.764905+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:03:03.764907+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764914+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:03.764916+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:03:03.765043+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765061+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765069+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765082+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765094+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765101+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765108+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765122+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765128+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765135+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765142+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:03.765173+00:00", "trade", 5.48, 132.0]
["2026-09-24T14:03:03.765187+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:03:03.765189+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:03:03.765189+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:03:03.765189+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.765269+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.766438+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.766743+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.767141+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.769659+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.775538+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.776213+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.786996+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792891+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:03:03.792891+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792892+00:00", "trade", 5.47, 400.0]
["2026-09-24T14:03:03.792893+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:03:03.792896+00:00", "trade", 5.47, 97.0]
["2026-09-24T14:03:03.792904+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792918+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792920+00:00", "trade", 5.47, 400.0]
["2026-09-24T14:03:03.792924+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:03:03.792925+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792931+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792953+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792960+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792974+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792981+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.792988+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793002+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793007+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793009+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793015+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793022+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793029+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793036+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793042+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793057+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793071+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793078+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793091+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793098+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793156+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793162+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793180+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793187+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:03.793261+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:03:03.793262+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793368+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793423+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793440+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793458+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793663+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793713+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793820+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793828+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793884+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.793910+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:03:03.793955+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.794487+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.794501+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.794953+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.797629+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.798086+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.821334+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:03.821344+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:04.293756+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:04.792699+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:04.793291+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:05.256303+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:05.256352+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.652629+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.653115+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.655407+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.664165+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.738545+00:00", "trade", 5.47, 14.0]
["2026-09-24T14:03:06.738999+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739437+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739464+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739505+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739692+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739715+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739738+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739758+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739773+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739793+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739862+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739881+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739909+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739928+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739964+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.739984+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.740005+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.740133+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.740475+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.740834+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.741345+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.749413+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:06.772529+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:09.470757+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:13.890196+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:13.901053+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:13.913533+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:13.924423+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:14.284778+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:14.295633+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.239789+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.240192+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.240198+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.240291+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.240481+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.240502+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.240649+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.240696+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:19.241311+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:20.522575+00:00", "trade", 5.465, 1.0]
["2026-09-24T14:03:20.523395+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.600036+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.685488+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:03:22.686360+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.686376+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.686446+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.686854+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.686903+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.686936+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.687340+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.687817+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.696430+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.696899+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:22.697346+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:23.203404+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:25.422903+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:29.034796+00:00", "trade", 5.47, 45.0]
["2026-09-24T14:03:29.035004+00:00", "trade", 5.47, 5.0]
["2026-09-24T14:03:29.035596+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:29.035602+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:29.035733+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:29.036019+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:29.213732+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.064985+00:00", "trade", 5.465, 2.0]
["2026-09-24T14:03:30.509735+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.510332+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.510405+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.510452+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.510575+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.510845+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.511051+00:00", "trade", 5.47, 38.0]
["2026-09-24T14:03:30.511105+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.511351+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:03:30.511359+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:30.511374+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:30.511381+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:30.511396+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:30.511409+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:03:30.511448+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:03:30.511449+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.511850+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.512061+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.514019+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.517613+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.517621+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.520338+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.520562+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.520842+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.521365+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.525081+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:30.967107+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:31.141956+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:31.511024+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:34.888318+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:38.432757+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:03:41.781306+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:41.781995+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:45.150823+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:48.537836+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:48.659026+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:48.659484+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:48.659586+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:58.169890+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:58.401749+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:59.427242+00:00", "trade", 5.475, 125.0]
["2026-09-24T14:04:00.213617+00:00", "trade", 5.475, 218.0]
["2026-09-24T14:04:02.036385+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:04:02.041845+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:04:02.041926+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:04:02.042237+00:00", "trade", 5.48, 3.0]
["2026-09-24T14:04:02.042316+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:04:02.042331+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:04:02.042426+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:04:02.042440+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:04:02.042458+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:04:02.042465+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:04:02.042478+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:04:02.042485+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:04:02.042492+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:04:02.042526+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:04:02.042530+00:00", "trade", 5.48, 3.0]
["2026-09-24T14:04:02.042530+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:04:02.042530+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:04:02.042530+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.042856+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.042917+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:04:02.042941+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.043015+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.043142+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.043169+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.046885+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.046896+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.046955+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.047340+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.049650+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.050104+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:02.099254+00:00", "trade", 5.485, 13.0]
["2026-09-24T14:04:03.042025+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:06.230716+00:00", "trade", 5.485, 76.0]
["2026-09-24T14:04:06.895561+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:06.895597+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:06.895649+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:06.896425+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:06.896564+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:06.896871+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:06.897015+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:06.933312+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:07.541748+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:07.541866+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:07.603683+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:04:07.975857+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:04:08.212484+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:08.212940+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:08.344901+00:00", "trade", 5.4886, 45.0]
["2026-09-24T14:04:08.567515+00:00", "trade", 5.4886, 1.0]
["2026-09-24T14:04:08.938962+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:08.939499+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:09.024697+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:09.025013+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:09.025160+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.025162+00:00", "trade", 5.49, 125.0]
["2026-09-24T14:04:09.025171+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.025466+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.025504+00:00", "trade", 5.49, 4.0]
["2026-09-24T14:04:09.025521+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.025553+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.025694+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.025708+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.025922+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.025977+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.026716+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.026877+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.027331+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.028083+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.038071+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.049081+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:09.089112+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:04:10.025016+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:10.025043+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:10.025775+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:10.327468+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:14.208569+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:15.882224+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:19.390819+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:19.391586+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:19.492966+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:24.225100+00:00", "trade", 5.4999, 85.0]
["2026-09-24T14:04:27.180873+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:27.181617+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:27.181645+00:00", "trade", 5.49, 43.0]
["2026-09-24T14:04:27.182143+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:27.182904+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:27.182944+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:27.189075+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:27.222091+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:27.222160+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:27.222933+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:04:27.644950+00:00", "trade", 5.49, 74.0]
["2026-09-24T14:04:27.644970+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.644985+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.644999+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.645006+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.645635+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.645676+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.645705+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.645968+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.646119+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.647382+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.651417+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.749006+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:27.749014+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:28.205658+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:28.853129+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:29.299669+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:30.437606+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:30.474818+00:00", "trade", 5.484, 6.0]
["2026-09-24T14:04:31.610077+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:31.751080+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:31.759846+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:04:31.760421+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:31.760587+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:34.144546+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.400365+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.400523+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:36.400524+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.400532+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.400973+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.401039+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.401242+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.401256+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.401498+00:00", "trade", 5.49, 147.0]
["2026-09-24T14:04:36.401557+00:00", "trade", 5.49, 5.0]
["2026-09-24T14:04:36.402218+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.402390+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.402398+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.403228+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.403711+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.403739+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.403777+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.404250+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.503358+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:04:36.503419+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.503425+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:36.503735+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:36.503742+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.503750+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.503757+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.503770+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.503813+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.504017+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.504059+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.504227+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.504662+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.505506+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.508454+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.509626+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.515870+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:36.604212+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:39.587237+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:39.635864+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:39.636312+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:40.643043+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:41.305222+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:45.898198+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:04:51.073609+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:51.073990+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:51.074065+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:51.074457+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:53.935153+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:53.938269+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061222+00:00", "trade", 5.49, 69.0]
["2026-09-24T14:04:55.061265+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061281+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061353+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061359+00:00", "trade", 5.49, 27.0]
["2026-09-24T14:04:55.061688+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061694+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:04:55.061696+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:04:55.061696+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:04:55.061802+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061824+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061859+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061899+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061905+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:04:55.061926+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.061983+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062080+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:04:55.062121+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062184+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062215+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062292+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062331+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:04:55.062339+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062493+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062757+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062821+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:04:55.062872+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062879+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.062898+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063119+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063119+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063134+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063142+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063148+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063150+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:04:55.063154+00:00", "trade", 5.49, 10.0]
["2026-09-24T14:04:55.063156+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:04:55.063174+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063205+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063220+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063386+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063409+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:55.063416+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:55.063431+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:55.063438+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:55.063444+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:55.063459+00:00", "trade", 5.49, 122.0]
["2026-09-24T14:04:55.063465+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:55.063471+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:55.063478+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:55.063509+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:04:55.063510+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.063918+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.064003+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.064363+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.064456+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.064815+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.065116+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.068054+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.072099+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.073480+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.161987+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.162872+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.165196+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:55.848027+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:56.063016+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.650092+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.650423+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:57.650515+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.650771+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.650853+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.650876+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.662079+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:57.662087+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.662432+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.662445+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.662463+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.662582+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.662595+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.662601+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.662788+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:04:57.662791+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:57.662904+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:57.662905+00:00", "trade", 5.49, 124.0]
["2026-09-24T14:04:57.662963+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:57.662967+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:57.662993+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663014+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663037+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:04:57.663120+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663182+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663318+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663320+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:04:57.663321+00:00", "trade", 5.49, 31.0]
["2026-09-24T14:04:57.663324+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663395+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663424+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663468+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663478+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663498+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663527+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663562+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663592+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663596+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663655+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663748+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663754+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663791+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:04:57.663832+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663850+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663868+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663890+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663897+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663921+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663990+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.663996+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664054+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664103+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664233+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664254+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664273+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664303+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664318+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664346+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.664442+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.674053+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:04:57.682164+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:05:03.009633+00:00", "trade", 5.5, 13.0]
["2026-09-24T14:05:04.137851+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:04.138251+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:04.138323+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:05:04.138328+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.138331+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.138767+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.138987+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.138993+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.139012+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.139256+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.139440+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.164101+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:04.164419+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:05:04.164499+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:05.315525+00:00", "trade", 5.4801, 9.0]
["2026-09-24T14:05:06.128737+00:00", "trade", 5.485, 1148.0]
["2026-09-24T14:05:06.522192+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:06.785298+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:07.314143+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:09.005789+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:14.824684+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:15.190720+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.017675+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.018235+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.018463+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:05:16.018467+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.018495+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.019003+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.019106+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.019196+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.024024+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.028077+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.030621+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:16.033126+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:05:16.033132+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.033133+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.033151+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.034307+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:05:16.034337+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.034725+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.034768+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.035002+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.036754+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.093431+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.294907+00:00", "trade", 5.49, 14.0]
["2026-09-24T14:05:16.295295+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.295320+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.295346+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:16.295384+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:17.294016+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:17.294054+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:18.075712+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:18.076809+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:18.076893+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:18.171342+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:18.171713+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:19.176046+00:00", "trade", 5.495, 500.0]
["2026-09-24T14:05:19.300693+00:00", "trade", 5.4917, 10.0]
["2026-09-24T14:05:19.320218+00:00", "trade", 5.4922, 10.0]
["2026-09-24T14:05:20.995594+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:21.243068+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:30.781502+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:30.781873+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:05:30.781952+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:05:30.782290+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:05:30.793793+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:30.794951+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:31.037005+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:32.761578+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:05:32.761585+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:32.763442+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:32.858580+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:05:32.858587+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:05:32.858589+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.858595+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.858874+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.858885+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.859059+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.859105+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.859162+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.859545+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.859878+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.859895+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.860369+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.860440+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:32.961204+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:34.792058+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009444+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009453+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:05:35.009467+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009480+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:05:35.009481+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009481+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009483+00:00", "trade", 5.49, 4.0]
["2026-09-24T14:05:35.009484+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:05:35.009485+00:00", "trade", 5.49, 10.0]
["2026-09-24T14:05:35.009488+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009503+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009509+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009516+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009523+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:05:35.009549+00:00", "trade", 5.49, 3.0]
["2026-09-24T14:05:35.009582+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:05:35.009600+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.009607+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.009621+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.009628+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.009635+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.009642+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.009778+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.009831+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.009881+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:05:35.009883+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:05:35.009883+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:05:35.009915+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.010022+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.010199+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.010288+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.010295+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.010700+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.011586+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.013985+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.014005+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.014414+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.015111+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.016511+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:35.109648+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:36.041649+00:00", "trade", 5.495, 2.0]
["2026-09-24T14:05:43.509499+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:43.509750+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:44.055072+00:00", "trade", 5.4892, 3.0]
["2026-09-24T14:05:48.419450+00:00", "trade", 5.4976, 1.0]
["2026-09-24T14:05:52.635438+00:00", "trade", 5.498, 10.0]
["2026-09-24T14:05:55.791059+00:00", "trade", 5.498, 100.0]
["2026-09-24T14:05:55.792313+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:55.792399+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:55.792670+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:05:55.792864+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:55.794053+00:00", "trade", 5.5, 190.0]
["2026-09-24T14:05:55.794063+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:05:59.763791+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:06:00.457054+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:00.457836+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:02.067228+00:00", "trade", 5.4914, 29.0]
["2026-09-24T14:06:03.035873+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:07.717289+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:09.174552+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:06:09.186849+00:00", "trade", 5.498, 5.0]
["2026-09-24T14:06:09.268942+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:09.622278+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:09.622529+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:09.632712+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:09.748236+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:10.043092+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:13.067613+00:00", "trade", 5.5, 3.0]
["2026-09-24T14:06:13.068326+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:13.068335+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:13.068346+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:13.068801+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:14.008131+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:14.008593+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:14.008602+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:14.191411+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:14.637218+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.479383+00:00", "trade", 5.5, 64.0]
["2026-09-24T14:06:15.479698+00:00", "trade", 5.5, 2.0]
["2026-09-24T14:06:15.479706+00:00", "trade", 5.5, 3.0]
["2026-09-24T14:06:15.479709+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:06:15.479709+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:06:15.479722+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:06:15.479897+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.479986+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.480009+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:06:15.480009+00:00", "trade", 5.5, 6.0]
["2026-09-24T14:06:15.480009+00:00", "trade", 5.5, 400.0]
["2026-09-24T14:06:15.480010+00:00", "trade", 5.5, 4.0]
["2026-09-24T14:06:15.480010+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.480018+00:00", "trade", 5.5, 10.0]
["2026-09-24T14:06:15.480096+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.480225+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.480412+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.480705+00:00", "trade", 5.5, 40.0]
["2026-09-24T14:06:15.480846+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.484192+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:15.484454+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:16.383924+00:00", "trade", 5.498, 1.0]
["2026-09-24T14:06:18.247600+00:00", "trade", 5.5, 12.0]
["2026-09-24T14:06:18.247985+00:00", "trade", 5.5, 88.0]
["2026-09-24T14:06:18.248943+00:00", "trade", 5.5, 2.0]
["2026-09-24T14:06:18.248949+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:06:18.248991+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.249304+00:00", "trade", 5.5, 2.0]
["2026-09-24T14:06:18.249305+00:00", "trade", 5.5, 4.0]
["2026-09-24T14:06:18.249461+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.249488+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.249563+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:06:18.249618+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:06:18.250255+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.250359+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.274529+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.274970+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.275422+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.275433+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.275883+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.297049+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.297060+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.297499+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:18.300164+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:06:18.300352+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:06:18.300488+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:06:18.874834+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:19.043037+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:19.647619+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:19.648073+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:19.648087+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:19.648146+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:19.648353+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.612506+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:06:20.612817+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.612821+00:00", "trade", 5.5, 10.0]
["2026-09-24T14:06:20.612825+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:06:20.612825+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.612832+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.612841+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.612869+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.612929+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.613095+00:00", "trade", 5.5, 10.0]
["2026-09-24T14:06:20.613122+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.613144+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.613167+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.613370+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.616633+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.617105+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.617373+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.619685+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:06:20.623922+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:06:20.623929+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:06:20.623954+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:06:20.624281+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.624282+00:00", "trade", 5.5, 9.0]
["2026-09-24T14:06:20.624282+00:00", "trade", 5.5, 125.0]
["2026-09-24T14:06:20.624736+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.624744+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.625147+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.625167+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.625173+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.625207+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.628711+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.635139+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:20.674238+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:21.544044+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:22.026258+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:22.026740+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:24.602070+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:24.603184+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:25.122847+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:25.142437+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.021750+00:00", "trade", 5.51, 15.0]
["2026-09-24T14:06:28.022067+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.022423+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.022441+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.022449+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.022461+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.022536+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.022921+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.023368+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.027154+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.042894+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.043392+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:28.083434+00:00", "trade", 5.51, 2.0]
["2026-09-24T14:06:28.083499+00:00", "trade", 5.51, 40.0]
["2026-09-24T14:06:29.030509+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:29.033692+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:29.036688+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:29.475856+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:29.491319+00:00", "trade", 5.505, 2.0]
["2026-09-24T14:06:34.125345+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:34.125809+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:34.126074+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:34.126527+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:34.671354+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:35.293761+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:35.294215+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:35.294258+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:35.294346+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:36.408750+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:36.581619+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:36.581635+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:36.581652+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:36.581933+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:36.582071+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:36.582104+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:38.108157+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:38.506910+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:42.452166+00:00", "trade", 5.51, 5.0]
["2026-09-24T14:06:42.452597+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:42.537997+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:42.538361+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:42.538823+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:46.934776+00:00", "trade", 5.4993, 3.0]
["2026-09-24T14:06:49.541914+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:51.074709+00:00", "trade", 5.509, 4.0]
["2026-09-24T14:06:51.077823+00:00", "trade", 5.509, 1.0]
["2026-09-24T14:06:51.615428+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:51.615486+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:51.615941+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:55.533017+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:06:55.533390+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:55.533720+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:55.572052+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:06:58.122602+00:00", "trade", 5.4997, 15.0]
["2026-09-24T14:07:08.428707+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:07:10.945129+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:17.209157+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:17.466610+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.007230+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.121338+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.517685+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518373+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518418+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:07:19.518418+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518419+00:00", "trade", 5.51, 2.0]
["2026-09-24T14:07:19.518458+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518466+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518474+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518481+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518685+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518693+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518707+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518714+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518721+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518723+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:07:19.518729+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518746+00:00", "trade", 5.51, 9.0]
["2026-09-24T14:07:19.518748+00:00", "trade", 5.51, 10.0]
["2026-09-24T14:07:19.518755+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:19.518812+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:19.518813+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518827+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518834+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518841+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518848+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518855+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518869+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518877+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518890+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518897+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518914+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.518922+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.519013+00:00", "trade", 5.51, 5.0]
["2026-09-24T14:07:19.519013+00:00", "trade", 5.51, 3.0]
["2026-09-24T14:07:19.519082+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.519093+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.519443+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.519488+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.519716+00:00", "trade", 5.515, 102.0]
["2026-09-24T14:07:19.522710+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.522725+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.523451+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.523481+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.525473+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.527926+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.574840+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.619774+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.620469+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:19.794799+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:20.191090+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:20.518026+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:22.110510+00:00", "trade", 5.5176, 83.0]
["2026-09-24T14:07:22.110518+00:00", "trade", 5.5176, 1.0]
["2026-09-24T14:07:22.796925+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:23.289851+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:25.024949+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:26.615425+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:29.294963+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:33.183709+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:33.184185+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:33.184195+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:33.184281+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:33.184790+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:33.184813+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:34.020983+00:00", "trade", 5.515, 1.0]
["2026-09-24T14:07:34.188491+00:00", "trade", 5.515, 9.0]
["2026-09-24T14:07:34.794872+00:00", "trade", 5.515, 3.0]
["2026-09-24T14:07:37.129415+00:00", "trade", 5.518, 1.0]
["2026-09-24T14:07:38.423349+00:00", "trade", 5.515, 1.0]
["2026-09-24T14:07:39.741593+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:40.563571+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:45.232194+00:00", "trade", 5.51, 7.0]
["2026-09-24T14:07:45.235583+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.728941+00:00", "trade", 5.52, 10.0]
["2026-09-24T14:07:48.729389+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729390+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:07:48.729391+00:00", "trade", 5.51, 9.0]
["2026-09-24T14:07:48.729413+00:00", "trade", 5.51, 10.0]
["2026-09-24T14:07:48.729444+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729451+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729458+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729460+00:00", "trade", 5.51, 2.0]
["2026-09-24T14:07:48.729465+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729467+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:07:48.729470+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729471+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729479+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729485+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729506+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729520+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:07:48.729576+00:00", "trade", 5.51, 154.0]
["2026-09-24T14:07:48.729576+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:07:48.729712+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729749+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:07:48.729783+00:00", "trade", 5.51, 2.0]
["2026-09-24T14:07:48.729798+00:00", "trade", 5.51, 10.0]
["2026-09-24T14:07:48.729822+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729829+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729844+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729851+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729858+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729865+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729871+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729883+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:48.729930+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.729987+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.730144+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.730277+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.730352+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.730466+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.730680+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.731760+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.732830+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.732834+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.733498+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.733527+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.733573+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.733581+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.733649+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.733759+00:00", "trade", 5.505, 12.0]
["2026-09-24T14:07:48.733973+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.734397+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.734407+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.734506+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.734983+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.735806+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:48.752899+00:00", "trade", 5.505, 1.0]
["2026-09-24T14:07:48.758261+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:07:49.729063+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:49.729767+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:50.530498+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838042+00:00", "trade", 5.505, 25.0]
["2026-09-24T14:07:52.838140+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838150+00:00", "trade", 5.505, 88.0]
["2026-09-24T14:07:52.838208+00:00", "trade", 5.505, 25.0]
["2026-09-24T14:07:52.838211+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838234+00:00", "trade", 5.505, 2.0]
["2026-09-24T14:07:52.838235+00:00", "trade", 5.505, 10.0]
["2026-09-24T14:07:52.838617+00:00", "trade", 5.505, 124.0]
["2026-09-24T14:07:52.838629+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:07:52.838633+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:07:52.838637+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:07:52.838652+00:00", "trade", 5.51, 176.0]
["2026-09-24T14:07:52.838713+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:07:52.838714+00:00", "trade", 5.51, 87.0]
["2026-09-24T14:07:52.838716+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:07:52.838718+00:00", "trade", 5.51, 300.0]
["2026-09-24T14:07:52.838748+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838756+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838762+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838783+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838791+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838799+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838811+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838825+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:07:52.838964+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:07:52.838971+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.838988+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.838996+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839010+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839012+00:00", "trade", 5.51, 10.0]
["2026-09-24T14:07:52.839013+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:07:52.839016+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839017+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839018+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:07:52.839024+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839038+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839059+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839081+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839193+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839201+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839204+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:07:52.839205+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:07:52.839228+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839236+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839243+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839287+00:00", "trade", 5.51, 10.0]
["2026-09-24T14:07:52.839289+00:00", "trade", 5.51, 9393.0]
["2026-09-24T14:07:52.839289+00:00", "trade", 5.51, 999.0]
["2026-09-24T14:07:52.839289+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:07:52.839289+00:00", "quote", 5.52, 5.51]
["2026-09-24T14:07:52.839348+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:07:52.839368+00:00", "trade", 5.52, 5.0]
["2026-09-24T14:07:52.839375+00:00", "trade", 5.52, 14.0]
["2026-09-24T14:07:52.839378+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:07:52.839460+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:07:52.839464+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:07:52.839467+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:07:52.839618+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.839620+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:07:52.839624+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:07:52.839728+00:00", "trade", 5.52, 4.0]
["2026-09-24T14:07:52.839730+00:00", "trade", 5.52, 38.0]
["2026-09-24T14:07:52.839730+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:07:52.839730+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.839736+00:00", "trade", 5.52, 10.0]
["2026-09-24T14:07:52.839819+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.839825+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.839839+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.839888+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.839985+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840064+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840120+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840175+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840353+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840390+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840456+00:00", "trade", 5.525, 25.0]
["2026-09-24T14:07:52.840464+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840630+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840691+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.840939+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.841385+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.841815+00:00", "trade", 5.51, 8100.0]
["2026-09-24T14:07:52.842473+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.842912+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.848360+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:07:52.848392+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.848399+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.848406+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:07:52.848413+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848420+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848433+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848440+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848600+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848607+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848615+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848629+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848635+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848638+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:07:52.848639+00:00", "trade", 5.53, 47.0]
["2026-09-24T14:07:52.848642+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848644+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:07:52.848650+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:07:52.848653+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:07:52.848743+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.848811+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.848922+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.849075+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.849242+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.849329+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.849487+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.849545+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.849934+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.850426+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.850842+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.853480+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858570+00:00", "trade", 5.54, 16.0]
["2026-09-24T14:07:52.858586+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858602+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858622+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858727+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858734+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858741+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858754+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858760+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858764+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:07:52.858766+00:00", "trade", 5.54, 400.0]
["2026-09-24T14:07:52.858768+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:07:52.858779+00:00", "trade", 5.54, 9.0]
["2026-09-24T14:07:52.858782+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858788+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858802+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858809+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858823+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858830+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858837+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858843+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858850+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.858959+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859009+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859025+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859051+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859058+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859073+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859096+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859103+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859110+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859113+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:07:52.859114+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859115+00:00", "trade", 5.54, 5.0]
["2026-09-24T14:07:52.859117+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859124+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859130+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:07:52.859131+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859148+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859153+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859158+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859166+00:00", "trade", 5.54, 23.0]
["2026-09-24T14:07:52.859172+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859174+00:00", "trade", 5.54, 105.0]
["2026-09-24T14:07:52.859179+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859216+00:00", "trade", 5.54, 572.0]
["2026-09-24T14:07:52.859218+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859227+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:07:52.859252+00:00", "trade", 5.54, 199.0]
["2026-09-24T14:07:52.859255+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859446+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859588+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859612+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859645+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859697+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.859768+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:07:52.859777+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.860023+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.860036+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.860067+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.860199+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.860658+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.868920+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.874986+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:07:52.879111+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.882963+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:07:52.883028+00:00", "trade", 5.545, 24.0]
["2026-09-24T14:07:52.883188+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:07:52.883486+00:00", "trade", 5.545, 76.0]
["2026-09-24T14:07:52.884256+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:07:52.917258+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:52.960266+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.109352+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.349146+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.349606+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.833514+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.833986+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.834447+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.848044+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.848321+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.848618+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.848764+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.849923+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:53.859015+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:54.163054+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:54.163519+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:54.331951+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:56.454447+00:00", "trade", 5.5134, 3.0]
["2026-09-24T14:07:58.150196+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:07:58.150208+00:00", "trade", 5.54, 199.0]
["2026-09-24T14:07:58.150208+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:07:58.150209+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.150242+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.150243+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:07:58.150291+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.150343+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.150592+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.150651+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.150688+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.151352+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.151622+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.151635+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.151697+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.157513+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:07:58.157516+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.157988+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:58.211818+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:07:59.511763+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:02.114951+00:00", "trade", 5.514, 2.0]
["2026-09-24T14:08:02.501543+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:02.723691+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:02.724151+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:02.724274+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:02.724764+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:03.886860+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:03.887358+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:04.488863+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:07.128508+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:10.992946+00:00", "trade", 5.545, 140.0]
["2026-09-24T14:08:10.993749+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.895863+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:08:11.899409+00:00", "trade", 5.54, 300.0]
["2026-09-24T14:08:11.899421+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899474+00:00", "trade", 5.54, 42.0]
["2026-09-24T14:08:11.899493+00:00", "trade", 5.54, 22.0]
["2026-09-24T14:08:11.899502+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:08:11.899504+00:00", "trade", 5.54, 65.0]
["2026-09-24T14:08:11.899509+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899522+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899537+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899543+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899544+00:00", "trade", 5.54, 35.0]
["2026-09-24T14:08:11.899550+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899556+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899563+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899754+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:11.899766+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:11.899780+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:11.899794+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:11.899800+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:11.899814+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:11.899858+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:08:11.899860+00:00", "trade", 5.54, 65.0]
["2026-09-24T14:08:11.899860+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.899878+00:00", "trade", 5.54, 35.0]
["2026-09-24T14:08:11.899943+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900101+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:08:11.900212+00:00", "trade", 5.54, 34.0]
["2026-09-24T14:08:11.900261+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900399+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900664+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900671+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900723+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900751+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900793+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900840+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.900936+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.901252+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.901403+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.901855+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.901908+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.902499+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.903902+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.904517+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.905372+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.905404+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.909854+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.910543+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.914321+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.920391+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.920436+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.979320+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.979533+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.979761+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:11.981154+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:14.530212+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:14.808873+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:14.808880+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:15.157755+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:08:15.825991+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:15.825998+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.044894+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.523147+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:08:18.523167+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:08:18.523180+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:08:18.523181+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:08:18.523187+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:08:18.523208+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:08:18.523243+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.523273+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.523584+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:08:18.523875+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:08:18.523921+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.523943+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.523979+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.523990+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.524000+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.524042+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.524079+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.524180+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.525137+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:18.534149+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:19.028618+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:08:19.523740+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:21.696114+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:21.854111+00:00", "trade", 5.54, 30.0]
["2026-09-24T14:08:21.854410+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:08:21.854421+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:08:21.854431+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:21.854438+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:21.854476+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:21.854484+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:21.854498+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:21.854505+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:21.854510+00:00", "trade", 5.54, 461.0]
["2026-09-24T14:08:21.854512+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:21.854517+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:08:21.854522+00:00", "trade", 5.54, 14.0]
["2026-09-24T14:08:21.854575+00:00", "trade", 5.54, 199.0]
["2026-09-24T14:08:21.854582+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.854780+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.854956+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.854957+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.855009+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.855017+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.855097+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.855155+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.855610+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.856847+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.857776+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:21.869338+00:00", "trade", 5.54, 44.0]
["2026-09-24T14:08:21.879926+00:00", "trade", 5.54, 8.0]
["2026-09-24T14:08:21.955488+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:26.789557+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:08:26.789896+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:26.790532+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:26.790557+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:26.790583+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:27.935511+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:08:27.935516+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:27.936201+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:28.942654+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:08:28.943019+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:08:29.629949+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:29.630535+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:29.630983+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:29.806352+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:08:29.806835+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:29.807548+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.102198+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:08:30.102201+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:30.102205+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:30.102593+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:30.102777+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:30.103018+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:30.103827+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:30.104097+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:30.105049+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:30.111498+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:08:32.654645+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:08:32.654659+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:32.654666+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:32.655106+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:32.655122+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:32.655137+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:32.655189+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:32.655392+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:32.657164+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:37.712766+00:00", "trade", 5.545, 5.0]
["2026-09-24T14:08:42.230848+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:08:46.295138+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:46.295640+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:46.296087+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:46.296095+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:46.560494+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:51.292026+00:00", "trade", 5.542, 1.0]
["2026-09-24T14:08:52.557094+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:52.560584+00:00", "trade", 5.5447, 25.0]
["2026-09-24T14:08:53.673056+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:08:53.673091+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:53.673768+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:53.674504+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:53.674698+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:53.885781+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:08:55.063760+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:59.307410+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:02.456841+00:00", "trade", 5.545, 3.0]
["2026-09-24T14:09:02.457273+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:03.130101+00:00", "trade", 5.542, 13.0]
["2026-09-24T14:09:03.130460+00:00", "trade", 5.542, 1.0]
["2026-09-24T14:09:19.790692+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:22.821459+00:00", "trade", 5.5468, 100.0]
["2026-09-24T14:09:22.823695+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:09:24.844907+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:24.845224+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:26.661410+00:00", "trade", 5.541, 325.0]
["2026-09-24T14:09:26.896306+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:26.919632+00:00", "trade", 5.54, 3.0]
["2026-09-24T14:09:28.070304+00:00", "trade", 5.54, 127.0]
["2026-09-24T14:09:28.070362+00:00", "trade", 5.5417, 270.0]
["2026-09-24T14:09:28.075029+00:00", "trade", 5.54, 40.0]
["2026-09-24T14:09:28.075032+00:00", "trade", 5.54, 50.0]
["2026-09-24T14:09:28.075084+00:00", "trade", 5.54, 34.0]
["2026-09-24T14:09:28.075368+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:28.075378+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:28.075421+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:28.075479+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:28.075712+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:28.075810+00:00", "trade", 5.54, 126.0]
["2026-09-24T14:09:28.093285+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.364904+00:00", "trade", 5.545, 42.0]
["2026-09-24T14:09:36.377670+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:09:36.389131+00:00", "trade", 5.545, 24.0]
["2026-09-24T14:09:36.390104+00:00", "trade", 5.545, 72.0]
["2026-09-24T14:09:36.396441+00:00", "trade", 5.545, 124.0]
["2026-09-24T14:09:36.396973+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.397000+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.397479+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.397522+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.397661+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.398120+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.398609+00:00", "trade", 5.545, 42.0]
["2026-09-24T14:09:36.398898+00:00", "trade", 5.545, 24.0]
["2026-09-24T14:09:36.399363+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.399814+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.400800+00:00", "trade", 5.545, 124.0]
["2026-09-24T14:09:36.406924+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:36.407935+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:09:36.407974+00:00", "trade", 5.54, 116.0]
["2026-09-24T14:09:36.408040+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:36.408060+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:36.408066+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:36.408230+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:36.408250+00:00", "trade", 5.54, 52.0]
["2026-09-24T14:09:36.408252+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:36.408254+00:00", "trade", 5.54, 50.0]
["2026-09-24T14:09:36.408265+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:09:36.408268+00:00", "trade", 5.54, 48.0]
["2026-09-24T14:09:36.408272+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:09:36.408284+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:09:36.408356+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:09:36.408531+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:09:36.408532+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:09:36.408533+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.408543+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.408593+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.408597+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.408680+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.408747+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.408808+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.408822+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.409198+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.409229+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.410909+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.461479+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:09:36.461991+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.462254+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.485545+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.786692+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:09:36.953209+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:09:36.953246+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.953253+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.953267+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:36.953280+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:36.953287+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:36.953293+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:36.953315+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:36.953318+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:09:36.953320+00:00", "trade", 5.53, 400.0]
["2026-09-24T14:09:36.953322+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:36.953330+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:36.953382+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:09:36.953421+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.953446+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.953773+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.953820+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.953935+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.953957+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.954306+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.954328+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.954381+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.954901+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.955355+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.957966+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:36.958415+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:37.587970+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:37.953739+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:38.052732+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:38.644902+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:40.076713+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:40.077164+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:44.079042+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:44.568525+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:45.073297+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:46.394810+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:09:46.394810+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.394817+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.395059+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.395276+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.395322+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.395336+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.396312+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.396566+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.396577+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.396760+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:46.942178+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:47.626560+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:47.627549+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:47.628052+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:47.628852+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.356424+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.356444+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:48.356457+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.356459+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:09:48.356464+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:48.356505+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:48.356512+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:48.356534+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:48.356743+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.356750+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.356770+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.356988+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:09:48.357032+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357060+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:09:48.357062+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.357067+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:09:48.357086+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357093+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.357122+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:09:48.357198+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.357223+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.357230+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.357241+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.357313+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:09:48.357397+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:09:48.357433+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357488+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357513+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357523+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357530+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357820+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357848+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.357931+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.358736+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.377652+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:09:48.377710+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.377735+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.378133+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.378421+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.378474+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.378912+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.380586+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.381039+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:48.894969+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.940565+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.940967+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.940992+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.941469+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.941528+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.941679+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.951395+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.951422+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.951679+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.951836+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.951891+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.952137+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.952309+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.952319+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.952359+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:49.952598+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:50.033709+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:09:50.034497+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:51.242876+00:00", "trade", 5.515, 494.0]
["2026-09-24T14:09:51.265691+00:00", "trade", 5.511, 6.0]
["2026-09-24T14:09:52.797348+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:52.815263+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:53.049670+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:53.050125+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:54.245296+00:00", "trade", 5.5333, 13.0]
["2026-09-24T14:09:54.245885+00:00", "trade", 5.5333, 9.0]
["2026-09-24T14:09:54.399053+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:55.034724+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:55.798253+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:56.459370+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:58.401475+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:58.401977+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:58.402063+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:58.402507+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:59.414251+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:09:59.444603+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:00.195484+00:00", "trade", 5.515, 232.0]
["2026-09-24T14:10:04.809094+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:10:04.809094+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:04.809124+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:10:04.809179+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:04.809188+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:04.809209+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:04.809216+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:04.809230+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:04.809384+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:04.809450+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:04.809457+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:04.809487+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:10:04.809514+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:04.809589+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:04.809680+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:10:04.810044+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:04.810055+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:04.810345+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:04.811018+00:00", "trade", 5.51, 44.0]
["2026-09-24T14:10:04.811353+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:04.811365+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:04.811540+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:10:04.831612+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:04.832289+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:05.813226+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:08.534520+00:00", "trade", 5.505, 25.0]
["2026-09-24T14:10:08.534529+00:00", "trade", 5.505, 75.0]
["2026-09-24T14:10:09.003546+00:00", "trade", 5.505, 4.0]
["2026-09-24T14:10:09.229714+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.182188+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.609090+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.609183+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.609288+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:11.609290+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.609296+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.609849+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.609920+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.610898+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.610908+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:11.610914+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.610937+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.610944+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.610959+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.610985+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.611228+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.611237+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.611424+00:00", "trade", 5.5, 102.0]
["2026-09-24T14:10:11.850052+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:11.850085+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.850253+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.850573+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.850793+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.854577+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.897337+00:00", "trade", 5.4883, 9.0]
["2026-09-24T14:10:12.533851+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.808302+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.808350+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.808757+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:13.808761+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.808772+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.809084+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.809097+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.809104+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:13.809111+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.809127+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.809295+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.809368+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.809400+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.809665+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.809793+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.809851+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.809877+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.810437+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.811112+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.818622+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.818708+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.819147+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.916321+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.916598+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:13.916602+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.916872+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.916891+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.919361+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:13.920414+00:00", "trade", 5.5, 102.0]
["2026-09-24T14:10:13.920454+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:13.920464+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.920479+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.921172+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.921179+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:13.921186+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.921202+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.922234+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.922384+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.922574+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.922904+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.922911+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.923069+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.923076+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.923080+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.923335+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.923347+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.923361+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.923655+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.924087+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.924569+00:00", "trade", 5.5, 300.0]
["2026-09-24T14:10:13.924940+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.924942+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:10:13.925003+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.925015+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.925022+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925043+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925046+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:13.925049+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925056+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925070+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925083+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925224+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925270+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925314+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.925322+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:13.925323+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.925510+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.927319+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.927998+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.938281+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:14.057723+00:00", "trade", 5.4919, 100.0]
["2026-09-24T14:10:16.317339+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:18.641309+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:18.641864+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:23.021760+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:23.021835+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:26.127089+00:00", "trade", 5.492, 5.0]
["2026-09-24T14:10:26.477674+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:26.478141+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:26.532953+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:26.533282+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:26.540794+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:26.575554+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:26.634179+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:27.723542+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:27.773507+00:00", "trade", 5.498, 1.0]
["2026-09-24T14:10:27.824829+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:29.108801+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:29.131367+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:29.131832+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:29.131841+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:29.131846+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:29.131848+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:29.131863+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:29.131875+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:29.131878+00:00", "trade", 5.5, 2.0]
["2026-09-24T14:10:29.131945+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:29.131950+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.131954+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.131968+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.132024+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.132672+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.133235+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.136255+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.137362+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.141250+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.141825+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.139414+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.139721+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.634130+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.634219+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:34.634657+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.634965+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.635040+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.635369+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.256502+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.256535+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:35.256793+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.263914+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:39.334968+00:00", "trade", 5.505, 51.0]
["2026-09-24T14:10:43.056161+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.056668+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.379071+00:00", "trade", 5.508, 5.0]
["2026-09-24T14:10:45.067546+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.068065+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.277278+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.277765+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.278189+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.278666+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.913809+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.914723+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.020262+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.020557+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.020762+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.020978+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.021501+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.309011+00:00", "trade", 5.5, 10.0]
["2026-09-24T14:10:46.309692+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.309733+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.309983+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.310156+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:46.324401+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:55.025992+00:00", "trade", 5.5021, 5.0]
["2026-09-24T14:10:58.104066+00:00", "trade", 5.5071, 100.0]
["2026-09-24T14:11:03.800560+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.335609+00:00", "trade", 5.5232, 5.0]
["2026-09-24T14:11:08.336200+00:00", "trade", 5.5232, 5.0]
["2026-09-24T14:11:08.935558+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.936051+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:09.182376+00:00", "trade", 5.505, 1.0]
["2026-09-24T14:11:11.191081+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.191509+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:11.191512+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.191520+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.191747+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.191911+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.191956+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.192107+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.192379+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.192596+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.193443+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.268527+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:11.268527+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.269197+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:11.269210+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.269235+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.269567+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.269871+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.270074+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.270518+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.278293+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.325436+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.485421+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.485422+00:00", "trade", 5.51, 15.0]
["2026-09-24T14:11:12.486141+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.699198+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.699665+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.700399+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.710322+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.814611+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.838196+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:13.534269+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:13.676270+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:13.736162+00:00", "trade", 5.51, 60.0]
["2026-09-24T14:11:13.736837+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:13.736867+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:13.736898+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:13.736908+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:13.737104+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:13.737645+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:14.751303+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:14.751752+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.112646+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.831964+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:17.331871+00:00", "trade", 5.509, 3249.0]
["2026-09-24T14:11:17.785579+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:17.785615+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:17.785621+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:17.785715+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.786043+00:00", "trade", 5.52, 28.0]
["2026-09-24T14:11:17.786052+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.786121+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.786193+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.786200+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.786306+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.786382+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.786817+00:00", "trade", 5.51, 19.0]
["2026-09-24T14:11:17.786854+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.786877+00:00", "trade", 5.51, 33.0]
["2026-09-24T14:11:17.787329+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.787382+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.787590+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.794602+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:17.796847+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:20.590245+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:20.590560+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:20.590718+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:20.590725+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:20.590794+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:20.590875+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.590883+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.590898+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591014+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591073+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591135+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591288+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591295+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591298+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591313+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591336+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591388+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591582+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591618+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591649+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591780+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.592037+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.600289+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.600653+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.600723+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.601162+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.617096+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.630952+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.653556+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.654030+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.654508+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:30.666816+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:30.666986+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:30.667286+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:30.667295+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:30.794712+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:30.900456+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:31.940692+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:31.941136+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:31.941189+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:31.943094+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:31.944955+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.545437+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.545910+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.545926+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.571527+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:33.012029+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:33.012108+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:33.012804+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:33.012862+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:35.126738+00:00", "trade", 5.5, 431.0]
["2026-09-24T14:11:35.127098+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:11:35.162854+00:00", "trade", 5.505, 40.0]
["2026-09-24T14:11:37.019335+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:11:37.020332+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:11:37.271858+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.272318+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.272330+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.272393+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.272782+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.272808+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.273274+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.273721+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.274201+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.274654+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.748364+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.532362+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.532840+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.533300+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.002616+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.003087+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.004889+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.004961+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.005410+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.364949+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.750873+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.089137+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.089289+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.107619+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.141624+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.141711+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:43.142051+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.142107+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.142344+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.142732+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.142886+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.142913+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.144055+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.153413+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.489384+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.489861+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.924635+00:00", "trade", 5.5014, 12.0]
["2026-09-24T14:11:44.959325+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:44.984162+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:45.233856+00:00", "trade", 5.5043, 500.0]
["2026-09-24T14:11:46.021693+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.561363+00:00", "trade", 5.5162, 16.0]
["2026-09-24T14:11:48.010375+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:49.270010+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:11:49.387057+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.205918+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.206390+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.206828+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:52.647078+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:52.682669+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.516298+00:00", "trade", 5.5204, 10.0]
["2026-09-24T14:11:59.517094+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.578886+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.550499+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.759618+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.779357+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.779729+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.780383+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.793767+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:12:07.793771+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:12:07.793864+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:12:07.793869+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.793886+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.793893+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.793930+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.794001+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.794010+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.794101+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:12:07.794277+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.794507+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.794669+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.794717+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.794764+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.795632+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.795976+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.796174+00:00", "trade", 5.5, 2.0]
["2026-09-24T14:12:07.798356+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.802088+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.804602+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.805063+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.822520+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:09.624907+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.024918+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.153205+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.324672+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.858682+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:12.202191+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:12:15.699486+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.699704+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.976789+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:12:15.976833+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:15.976846+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:12:15.976847+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:12:15.976870+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.976891+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.976898+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.976905+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.976912+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.976918+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.977429+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.977603+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.977641+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.977648+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.977753+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.977796+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.977853+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.977913+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.979790+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.980131+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.980361+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:21.678697+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:25.933740+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:25.988313+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:28.590057+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:28.593676+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.073285+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.099708+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.802364+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.802820+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.802829+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.802879+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.879142+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.072165+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.739472+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.739999+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.740159+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.763632+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:01.243874+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:02.666046+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:02.666824+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:03.052658+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.898905+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:05.999458+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:11.434117+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:13:11.434374+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:13:12.073490+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:12.304004+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:14.353513+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:14.353968+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:14.358826+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:14.359277+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:14.736717+00:00", "trade", 5.5, 24.0]
["2026-09-24T14:13:14.736735+00:00", "trade", 5.5, 64.0]
["2026-09-24T14:13:22.105448+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:22.105474+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:22.106117+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:22.106175+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:22.106970+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:22.108889+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:22.322361+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:25.184563+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:25.185022+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:25.185051+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:25.188834+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:25.189275+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:25.944257+00:00", "trade", 5.495, 7.0]
["2026-09-24T14:13:26.055458+00:00", "trade", 5.4999, 534.0]
["2026-09-24T14:13:26.056718+00:00", "trade", 5.5, 26.0]
["2026-09-24T14:13:26.056721+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:13:26.056724+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:26.056746+00:00", "trade", 5.5, 7.0]
["2026-09-24T14:13:26.056748+00:00", "trade", 5.5, 10.0]
["2026-09-24T14:13:26.056755+00:00", "trade", 5.5, 2.0]
["2026-09-24T14:13:26.056755+00:00", "trade", 5.5, 10.0]
["2026-09-24T14:13:26.056780+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:26.056786+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:26.056800+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:26.056821+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.056835+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.056849+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.056855+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.056862+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.056876+00:00", "trade", 5.495, 124.0]
["2026-09-24T14:13:26.056938+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.057012+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.057026+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.057033+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:26.057109+00:00", "trade", 5.5, 7.0]
["2026-09-24T14:13:26.057110+00:00", "trade", 5.5, 3.0]
["2026-09-24T14:13:26.057126+00:00", "trade", 5.5, 130.0]
["2026-09-24T14:13:26.057135+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:26.057580+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:26.057589+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:26.057602+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:26.058069+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:26.058294+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:26.059879+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:26.139212+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:26.156737+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.041859+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.042315+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.044915+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.056725+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.056732+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.057185+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.057210+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.057222+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:27.122079+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:29.394565+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:31.380815+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:31.466361+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:31.466814+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:33.470024+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:33.470481+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:37.840753+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:37.841246+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:37.856130+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:37.957114+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:40.034421+00:00", "trade", 5.505, 1.0]
["2026-09-24T14:13:40.060513+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:40.060969+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:41.099196+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:41.100004+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:41.194620+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664180+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:13:51.664181+00:00", "trade", 5.5, 26.0]
["2026-09-24T14:13:51.664182+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:13:51.664182+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664185+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:13:51.664195+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664201+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664253+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:13:51.664256+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:13:51.664259+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664267+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664281+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664288+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664301+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664308+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664329+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664375+00:00", "trade", 5.5, 140.0]
["2026-09-24T14:13:51.664471+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:51.664478+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664486+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664496+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664502+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664516+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664537+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664543+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664550+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664557+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664564+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:51.664569+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:13:51.664569+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.664571+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.664728+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.664762+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.664983+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.665759+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.668319+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.668345+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.669154+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.676728+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.692322+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.710088+00:00", "trade", 5.5, 44.0]
["2026-09-24T14:13:51.710872+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:51.764208+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.002751+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.002841+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.007694+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.010155+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.048102+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.048670+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.263498+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.664852+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:52.883934+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:54.643089+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:55.066628+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:55.067098+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:55.179632+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:55.180168+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:55.314415+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:55.357642+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:59.062228+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:59.725031+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:03.737324+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:14:04.294947+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:05.616086+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:05.616565+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:05.616776+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:05.616822+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:05.616827+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:05.617366+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:05.624994+00:00", "trade", 5.495, 7.0]
["2026-09-24T14:14:05.625407+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:05.647425+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:06.122458+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:15.084494+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:15.085076+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:16.424076+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:17.482602+00:00", "trade", 5.4986, 115.0]
["2026-09-24T14:14:19.375396+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:19.840556+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:22.050628+00:00", "trade", 5.49, 6.0]
["2026-09-24T14:14:22.050677+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:22.051371+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:22.582991+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:23.277740+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:25.002957+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:25.002971+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:25.006812+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.529589+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.549423+00:00", "trade", 5.49, 20.0]
["2026-09-24T14:14:26.549728+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.549789+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.550140+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.550147+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.550605+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.550616+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.551085+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.551181+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.565878+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.565889+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.566333+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:26.566795+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:28.169706+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:29.317848+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:30.069234+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:30.069700+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:30.600471+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:31.041474+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:31.046421+00:00", "trade", 5.49, 20.0]
["2026-09-24T14:14:31.046422+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:31.046884+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:31.046921+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:35.537237+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:35.537687+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:35.540831+00:00", "trade", 5.49, 20.0]
["2026-09-24T14:14:37.316333+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:37.316802+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:40.039888+00:00", "trade", 5.49, 4.0]
["2026-09-24T14:14:40.040339+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:40.040355+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:40.040807+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:40.040817+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:40.041276+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:40.532221+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:14:40.532526+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:14:41.916295+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:42.554456+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:43.767159+00:00", "trade", 5.495, 16.0]
["2026-09-24T14:14:45.892450+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:47.090444+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:47.090451+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:47.090900+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:48.688723+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:48.688978+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:50.038943+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:50.039404+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:53.911006+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:14:58.885980+00:00", "trade", 5.4914, 1.0]
["2026-09-24T14:15:00.121128+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:15:01.906361+00:00", "trade", 5.495, 25.0]
["2026-09-24T14:15:01.908921+00:00", "trade", 5.495, 25.0]
["2026-09-24T14:15:01.910063+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:15:01.912031+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:15:01.912983+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:15:01.913162+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:15:01.917132+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:15:01.918019+00:00", "trade", 5.495, 88.0]
["2026-09-24T14:15:01.918027+00:00", "trade", 5.495, 88.0]
["2026-09-24T14:15:01.918097+00:00", "trade", 5.495, 12.0]
["2026-09-24T14:15:01.918114+00:00", "trade", 5.495, 25.0]
["2026-09-24T14:15:01.918122+00:00", "trade", 5.495, 12.0]
["2026-09-24T14:15:01.918164+00:00", "trade", 5.495, 25.0]
["2026-09-24T14:15:01.918179+00:00", "trade", 5.495, 88.0]
["2026-09-24T14:15:01.918203+00:00", "trade", 5.495, 25.0]
["2026-09-24T14:15:01.918240+00:00", "trade", 5.495, 25.0]
["2026-09-24T14:15:01.918258+00:00", "trade", 5.495, 12.0]
["2026-09-24T14:15:01.918414+00:00", "trade", 5.495, 88.0]
["2026-09-24T14:15:01.918439+00:00", "trade", 5.495, 12.0]
["2026-09-24T14:15:01.919085+00:00", "trade", 5.495, 25.0]
["2026-09-24T14:15:01.919619+00:00", "trade", 5.495, 88.0]
["2026-09-24T14:15:01.919668+00:00", "trade", 5.495, 12.0]
["2026-09-24T14:15:01.924378+00:00", "trade", 5.49, 180.0]
["2026-09-24T14:15:01.924442+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:15:01.924456+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:15:01.924463+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:15:01.924464+00:00", "trade", 5.49, 300.0]
["2026-09-24T14:15:01.924467+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:15:01.924469+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:15:01.924472+00:00", "trade", 5.49, 400.0]
["2026-09-24T14:15:01.924483+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:15:01.924496+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:15:01.924503+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:15:01.924510+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:15:01.924514+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924531+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924545+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924553+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924559+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924566+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924567+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.924572+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.924575+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924579+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924594+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:15:01.924606+00:00", "trade", 5.49, 300.0]
["2026-09-24T14:15:01.924618+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.924620+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:15:01.924629+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.924661+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.924758+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:15:01.924759+00:00", "trade", 5.49, 5.0]
["2026-09-24T14:15:01.924878+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.924987+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.924993+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.925009+00:00", "trade", 5.49, 26.0]
["2026-09-24T14:15:01.925070+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.925132+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.925138+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.925195+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.925341+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.925639+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.925671+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:15:01.926085+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.926546+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.926988+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.927368+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.972849+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:15:01.972850+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:15:01.972882+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:15:01.972886+00:00", "trade", 5.48, 400.0]
["2026-09-24T14:15:01.972888+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.972945+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.972951+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.972958+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:15:01.972965+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.972972+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.972977+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.972993+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973007+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973013+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973027+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973034+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973041+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973049+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973063+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973070+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973126+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973140+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973166+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973173+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:15:01.973204+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:15:01.973230+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:15:01.973231+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:15:01.973252+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:15:01.973274+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:15:01.973281+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:15:01.973282+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:15:01.973328+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:15:01.973335+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:15:01.973546+00:00", "trade", 5.47, 5.0]
["2026-09-24T14:15:01.973559+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:15:01.973595+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.973618+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.973666+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.973700+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.973750+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.974901+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:15:01.974903+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:15:01.974942+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.974955+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.974959+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:15:01.974960+00:00", "trade", 5.46, 29.0]
["2026-09-24T14:15:01.974961+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:15:01.974962+00:00", "trade", 5.46, 59.0]
["2026-09-24T14:15:01.974963+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.974966+00:00", "trade", 5.46, 28.0]
["2026-09-24T14:15:01.974967+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:15:01.974970+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.974977+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.974991+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.974997+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975011+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975017+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975032+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975039+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975052+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975058+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975072+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975174+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975198+00:00", "trade", 5.46, 4084.0]
["2026-09-24T14:15:01.975200+00:00", "trade", 5.46, 28.0]
["2026-09-24T14:15:01.975200+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:15:01.975200+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:15:01.975201+00:00", "trade", 5.46, 300.0]
["2026-09-24T14:15:01.975203+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975204+00:00", "trade", 5.46, 59.0]
["2026-09-24T14:15:01.975204+00:00", "trade", 5.46, 29.0]
["2026-09-24T14:15:01.975207+00:00", "trade", 5.46, 800.0]
["2026-09-24T14:15:01.975207+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:15:01.975209+00:00", "trade", 5.46, 15.0]
["2026-09-24T14:15:01.975209+00:00", "trade", 5.46, 1780.0]
["2026-09-24T14:15:01.975212+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:15:01.975212+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975212+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975244+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975252+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975261+00:00", "trade", 5.46, 59.0]
["2026-09-24T14:15:01.975261+00:00", "trade", 5.46, 800.0]
["2026-09-24T14:15:01.975262+00:00", "trade", 5.46, 15.0]
["2026-09-24T14:15:01.975262+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975266+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975273+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975294+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975302+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975321+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975339+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975352+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975383+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975385+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975441+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975449+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975470+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:15:01.975471+00:00", "trade", 5.46, 11.0]
["2026-09-24T14:15:01.975479+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975484+00:00", "trade", 5.46, 900.0]
["2026-09-24T14:15:01.975497+00:00", "trade", 5.46, 1242.0]
["2026-09-24T14:15:01.975498+00:00", "trade", 5.46, 400.0]
["2026-09-24T14:15:01.975500+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975523+00:00", "trade", 5.46, 253.0]
["2026-09-24T14:15:01.975537+00:00", "trade", 5.46, 257.0]
["2026-09-24T14:15:01.975542+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975554+00:00", "trade", 5.46, 862.0]
["2026-09-24T14:15:01.975554+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975566+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975576+00:00", "trade", 5.46, 2890.0]
["2026-09-24T14:15:01.975576+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975587+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:15:01.975588+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:15:01.975590+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:15:01.975597+00:00", "trade", 5.46, 1853.0]
["2026-09-24T14:15:01.975600+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:15:01.975610+00:00", "trade", 5.46, 943.0]
["2026-09-24T14:15:01.975611+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:15:01.975631+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.975677+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:15:01.975717+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:15:01.975724+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:15:01.975736+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:15:01.975736+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.975744+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.975751+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.975788+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.975869+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.975965+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.975980+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.975987+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.976476+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.977657+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.978095+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.978148+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.978622+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985141+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985232+00:00", "trade", 5.45, 10.0]
["2026-09-24T14:15:01.985278+00:00", "trade", 5.45, 29.0]
["2026-09-24T14:15:01.985279+00:00", "trade", 5.45, 59.0]
["2026-09-24T14:15:01.985280+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:15:01.985282+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985301+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985335+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985342+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985349+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985375+00:00", "trade", 5.45, 150.0]
["2026-09-24T14:15:01.985375+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985411+00:00", "trade", 5.45, 5.0]
["2026-09-24T14:15:01.985490+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985586+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985786+00:00", "trade", 5.45, 56.0]
["2026-09-24T14:15:01.985793+00:00", "trade", 5.45, 141.0]
["2026-09-24T14:15:01.985815+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:15:01.985879+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:15:01.985901+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985913+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.985920+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.986058+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.986068+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.986106+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.986133+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.986149+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.986354+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:01.996089+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.007854+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.028284+00:00", "trade", 5.455, 128.0]
["2026-09-24T14:15:02.028731+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.035095+00:00", "trade", 5.455, 83.0]
["2026-09-24T14:15:02.035109+00:00", "trade", 5.455, 50.0]
["2026-09-24T14:15:02.035216+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.035224+00:00", "trade", 5.455, 88.0]
["2026-09-24T14:15:02.035235+00:00", "trade", 5.455, 133.0]
["2026-09-24T14:15:02.035281+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:15:02.035287+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.035302+00:00", "trade", 5.455, 79.0]
["2026-09-24T14:15:02.035362+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:15:02.035423+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:15:02.035441+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:15:02.035483+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:15:02.035485+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:15:02.035554+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:15:02.035605+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:15:02.035679+00:00", "trade", 5.455, 48.0]
["2026-09-24T14:15:02.035732+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.035815+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.036081+00:00", "trade", 5.455, 50.0]
["2026-09-24T14:15:02.036125+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.036195+00:00", "trade", 5.455, 102.0]
["2026-09-24T14:15:02.037794+00:00", "trade", 5.455, 44.0]
["2026-09-24T14:15:02.038094+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:15:02.042595+00:00", "trade", 5.455, 500.0]
["2026-09-24T14:15:02.042811+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:15:02.043497+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.047002+00:00", "trade", 5.46, 44.0]
["2026-09-24T14:15:02.048812+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:15:02.053712+00:00", "trade", 5.455, 50.0]
["2026-09-24T14:15:02.063980+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.073430+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.073880+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.086458+00:00", "trade", 5.455, 50.0]
["2026-09-24T14:15:02.164053+00:00", "trade", 5.45, 750.0]
["2026-09-24T14:15:02.185246+00:00", "trade", 5.455, 400.0]
["2026-09-24T14:15:02.235547+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.235781+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.236009+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.236176+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.236959+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.306341+00:00", "trade", 5.458, 14.0]
["2026-09-24T14:15:02.307024+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.407512+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.407514+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:15:02.407600+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.407956+00:00", "trade", 5.455, 7.0]
["2026-09-24T14:15:02.407968+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.435869+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.517141+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:02.975707+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.347795+00:00", "trade", 5.45, 5.0]
["2026-09-24T14:15:03.352515+00:00", "trade", 5.45, 59.0]
["2026-09-24T14:15:03.352517+00:00", "trade", 5.45, 29.0]
["2026-09-24T14:15:03.352518+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:15:03.352520+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:15:03.352549+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:15:03.352550+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352597+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352599+00:00", "trade", 5.45, 300.0]
["2026-09-24T14:15:03.352600+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352603+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352609+00:00", "trade", 5.45, 56.0]
["2026-09-24T14:15:03.352610+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:15:03.352610+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352623+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352630+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352637+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352706+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352716+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352805+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:15:03.352812+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:15:03.352833+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:15:03.352842+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:15:03.352848+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:15:03.352863+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:15:03.352876+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:15:03.352900+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:15:03.352901+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353008+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:15:03.353031+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353146+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353159+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353245+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353299+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353306+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353409+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353442+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353470+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353594+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.353887+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.355352+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.355366+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.355815+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.355826+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.357238+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.362808+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.440577+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.452778+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:03.715472+00:00", "trade", 5.44, 6.0]
["2026-09-24T14:15:03.717319+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:04.352755+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:04.533849+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:05.071719+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:06.021476+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:06.682606+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:06.682761+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.019789+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.019790+00:00", "trade", 5.44, 136.0]
["2026-09-24T14:15:07.019831+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:07.020227+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.020236+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.020246+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:15:07.020246+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.020266+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.020541+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.020542+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.020560+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.020582+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.020649+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.020672+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.020703+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.020867+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.020933+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.020957+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.021005+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.021016+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.021052+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.021118+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.021210+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.021220+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.021237+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.021260+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.021311+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.021368+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:07.021480+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.021702+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.021830+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.024117+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:15:07.024122+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:07.024126+00:00", "trade", 5.44, 129.0]
["2026-09-24T14:15:07.050194+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:08.112855+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:10.538336+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:10.538803+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:11.516807+00:00", "trade", 5.44, 20.0]
["2026-09-24T14:15:11.516811+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:11.516978+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:11.517262+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:11.517300+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:11.517450+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:11.517459+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:11.517753+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:12.900702+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:12.900779+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:13.156631+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:13.870800+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:16.008348+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:16.013470+00:00", "trade", 5.44, 20.0]
["2026-09-24T14:15:16.013470+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:16.013925+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:16.013956+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:16.880898+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:17.910621+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:17.913127+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:17.913982+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:17.960496+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:17.960509+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:17.960977+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:17.974282+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:18.074890+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:18.075346+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:18.077115+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:18.294596+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:18.295109+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:18.298006+00:00", "trade", 5.44, 50.0]
["2026-09-24T14:15:18.299211+00:00", "trade", 5.44, 74.0]
["2026-09-24T14:15:18.299235+00:00", "trade", 5.44, 24.0]
["2026-09-24T14:15:18.299799+00:00", "trade", 5.44, 50.0]
["2026-09-24T14:15:18.300695+00:00", "trade", 5.44, 24.0]
["2026-09-24T14:15:18.304417+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:15:18.304486+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:18.304516+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:18.305434+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:18.305718+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:19.701681+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.129892+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.130328+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.132115+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.509912+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:15:20.509914+00:00", "trade", 5.44, 30.0]
["2026-09-24T14:15:20.510691+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.511428+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.511545+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.511776+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.542182+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.542917+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:20.543368+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:21.932261+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:21.932315+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:21.938813+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:21.941674+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:22.141151+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.122703+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.123202+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.710850+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.711027+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:23.711438+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.711969+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:23.713564+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:23.718749+00:00", "trade", 5.44, 445.0]
["2026-09-24T14:15:23.729667+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:23.729698+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:23.729723+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:23.732464+00:00", "trade", 5.44, 44.0]
["2026-09-24T14:15:23.732467+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:23.732491+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:23.732517+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:23.732851+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:15:23.732858+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:15:23.732862+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733239+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733247+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733270+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733352+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733361+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733691+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733698+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733730+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.733806+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.734147+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:23.736192+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:25.124709+00:00", "trade", 5.445, 52.0]
["2026-09-24T14:15:25.125448+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:25.841818+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:25.841860+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:25.842335+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:25.842420+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:25.856321+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:25.857480+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:26.156211+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:15:26.156316+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:26.157561+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:26.157823+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:15:26.162822+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.169059+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.169066+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.169146+00:00", "trade", 5.44, 5.0]
["2026-09-24T14:15:26.169540+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.169604+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.169817+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.170332+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.170524+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.170600+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.172300+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.174045+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.174182+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.174215+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.174539+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.175190+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.175263+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:26.175814+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:31.617223+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:31.617693+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:31.665570+00:00", "trade", 5.435, 24.0]
["2026-09-24T14:15:31.665580+00:00", "trade", 5.435, 8.0]
["2026-09-24T14:15:31.666071+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:32.794848+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:32.870292+00:00", "trade", 5.4399, 72.0]
["2026-09-24T14:15:33.013968+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:33.014028+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:33.014438+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:33.014509+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:33.014901+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:33.014954+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:34.541608+00:00", "trade", 5.435, 1.0]
["2026-09-24T14:15:35.104075+00:00", "trade", 5.4399, 200.0]
["2026-09-24T14:15:35.104852+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:35.322972+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.257578+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.258081+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.288427+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.289217+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.289674+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.292410+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.293952+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.316883+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.317186+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.795886+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:43.795914+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:45.420211+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:45.420693+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.341813+00:00", "trade", 5.4386, 1.0]
["2026-09-24T14:15:49.343406+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.473511+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.568487+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.569422+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.569763+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.665517+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.795220+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.795234+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.795528+00:00", "trade", 5.43, 15.0]
["2026-09-24T14:15:49.795573+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:49.795685+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:49.795693+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:49.795712+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:49.795925+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:49.796044+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.846678+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:49.846752+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:15:49.846759+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:15:49.846760+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.846829+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.847069+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.847087+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.847152+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.847229+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.847304+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.848605+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.848782+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.848976+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:49.857107+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:52.849303+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:52.849494+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:52.849677+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:52.850153+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:54.919499+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:54.919499+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:54.920240+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:54.920267+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:54.920892+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:55.145461+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:55.146200+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:15:55.152594+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:55.153311+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:55.153357+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:15:55.214257+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:15:55.214264+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:55.214264+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:55.214273+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:55.214289+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:55.214551+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:55.214568+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:55.214737+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:15:55.214805+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.950481+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:16:00.953553+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:00.954268+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:00.954292+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:00.954651+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:00.954660+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.954955+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.954971+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955040+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955068+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:00.955159+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955181+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955221+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955226+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955276+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955539+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955551+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955631+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:00.955638+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:01.057666+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:01.176222+00:00", "trade", 5.4642, 10.0]
["2026-09-24T14:16:02.012861+00:00", "trade", 5.425, 100.0]
["2026-09-24T14:16:02.012937+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.012963+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.013317+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.013675+00:00", "trade", 5.425, 100.0]
["2026-09-24T14:16:02.013731+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.013803+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.014050+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.014111+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.014261+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.014713+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.014790+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.014901+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.015168+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.015499+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.015617+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.015665+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.016076+00:00", "trade", 5.425, 22.0]
["2026-09-24T14:16:02.017184+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.017633+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.017702+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:16:02.017703+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017723+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:16:02.017725+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017726+00:00", "trade", 5.43, 13.0]
["2026-09-24T14:16:02.017731+00:00", "trade", 5.43, 10.0]
["2026-09-24T14:16:02.017731+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017738+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017745+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017752+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017761+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017797+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017834+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017857+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017932+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.017957+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.018043+00:00", "trade", 5.425, 500.0]
["2026-09-24T14:16:02.018075+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:16:02.018089+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.018098+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:16:02.018099+00:00", "trade", 5.43, 3.0]
["2026-09-24T14:16:02.018155+00:00", "trade", 5.43, 64.0]
["2026-09-24T14:16:02.018170+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.018218+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.018257+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.018299+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.018372+00:00", "trade", 5.425, 15.0]
["2026-09-24T14:16:02.018421+00:00", "trade", 5.425, 200.0]
["2026-09-24T14:16:02.018727+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.018880+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.018945+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.019308+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.020341+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.020699+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.020796+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.021113+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.021402+00:00", "trade", 5.425, 120.0]
["2026-09-24T14:16:02.021433+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.021547+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.021879+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.022145+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.022860+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.023348+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.023567+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.023806+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.024149+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.024271+00:00", "trade", 5.425, 23.0]
["2026-09-24T14:16:02.024276+00:00", "trade", 5.425, 65.0]
["2026-09-24T14:16:02.024297+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.024738+00:00", "trade", 5.425, 88.0]
["2026-09-24T14:16:02.024864+00:00", "trade", 5.425, 200.0]
["2026-09-24T14:16:02.024929+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.025004+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:16:02.031826+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:16:02.031828+00:00", "trade", 5.43, 3.0]
["2026-09-24T14:16:02.031829+00:00", "trade", 5.43, 81.0]
["2026-09-24T14:16:02.031830+00:00", "trade", 5.43, 15.0]
["2026-09-24T14:16:02.031886+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.031901+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:02.031908+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031911+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031912+00:00", "trade", 5.43, 500.0]
["2026-09-24T14:16:02.031914+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:16:02.031915+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031916+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:16:02.031921+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031936+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031956+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031969+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031977+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031984+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.031998+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.032003+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.032004+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.032021+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.032042+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.032046+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:16:02.032057+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:16:02.032059+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032070+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032106+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032120+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:16:02.032122+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.032127+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:02.032129+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032329+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032372+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032378+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032492+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032499+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032538+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032599+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032616+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032625+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.032675+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.033364+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.033523+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.033815+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.033825+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.034092+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.034212+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.034268+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.034718+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.034805+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.034991+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.035177+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.035512+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.035631+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.035754+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.036082+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.036220+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.036518+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.036545+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.036928+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.037289+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.037292+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.037363+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.037634+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.038054+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.038082+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.038343+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.038821+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.039054+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.039598+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.039762+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.040364+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.040472+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.041132+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.041881+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.041891+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.042556+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.043007+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.043459+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.043913+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.044095+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.044365+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.044468+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.044475+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:16:02.044804+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.044818+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.045141+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.045155+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.045161+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.045324+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.045337+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.045633+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.045665+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.045809+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.046107+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.046273+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.046294+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.046337+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.046722+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:16:02.046871+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.047048+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.047635+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.047756+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.048451+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.048469+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.049177+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.049215+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.049887+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.049980+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.050592+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.050755+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.051521+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:16:02.133470+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.134160+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:02.141658+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:03.031727+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:04.803317+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:04.876363+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:07.322421+00:00", "trade", 5.435, 79.0]
["2026-09-24T14:16:13.982719+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:13.983096+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:14.787934+00:00", "trade", 5.4321, 6.0]
["2026-09-24T14:16:14.788305+00:00", "trade", 5.4321, 1.0]
["2026-09-24T14:16:15.239058+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.239541+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.256543+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.257049+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.257534+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.267441+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.267884+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.431388+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.431488+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.431555+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.432157+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:15.432167+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:19.566828+00:00", "trade", 5.4314, 3.0]
["2026-09-24T14:16:19.889454+00:00", "trade", 5.4314, 1.0]
["2026-09-24T14:16:20.654943+00:00", "trade", 5.435, 808.0]
["2026-09-24T14:16:20.655081+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:16:20.655083+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:16:20.655136+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:20.655143+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:20.655150+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:20.655157+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:16:20.655171+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655184+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655191+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655204+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655211+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655218+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655231+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655252+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655281+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655311+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655339+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655353+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655360+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655366+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655373+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655380+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:16:20.655380+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655384+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655387+00:00", "trade", 5.43, 300.0]
["2026-09-24T14:16:20.655387+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655393+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655394+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655424+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655457+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655488+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655517+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655545+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655556+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655580+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655587+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655611+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:16:20.655661+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:16:20.655664+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655680+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655699+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655732+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655740+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655747+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655753+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655759+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655765+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655772+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655775+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655778+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655784+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655791+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655798+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655804+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.655910+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.656214+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.656378+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.657840+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.658076+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.658107+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.665224+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:20.678108+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:21.637907+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:21.638383+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:24.656902+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.451015+00:00", "trade", 5.42, 100.0]
["2026-09-24T14:16:26.451164+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.451284+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.451295+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.451460+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.451747+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.459309+00:00", "trade", 5.42, 200.0]
["2026-09-24T14:16:26.459309+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.459311+00:00", "trade", 5.42, 1.0]
["2026-09-24T14:16:26.459367+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.459374+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.459381+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:16:26.459389+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459396+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459403+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459416+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459417+00:00", "trade", 5.42, 1.0]
["2026-09-24T14:16:26.459423+00:00", "trade", 5.42, 100.0]
["2026-09-24T14:16:26.459430+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459436+00:00", "trade", 5.42, 1.0]
["2026-09-24T14:16:26.459437+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459458+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459465+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459471+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459472+00:00", "trade", 5.42, 100.0]
["2026-09-24T14:16:26.459506+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459607+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.459661+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.459678+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.459785+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:16:26.459792+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.460429+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.460993+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.464266+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.464341+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.467884+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.469666+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.502271+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:26.559334+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:27.459017+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:30.060738+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:36.379596+00:00", "trade", 5.415, 2.0]
["2026-09-24T14:16:36.650462+00:00", "trade", 5.415, 3.0]
["2026-09-24T14:16:37.167743+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:37.168709+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:38.237851+00:00", "trade", 5.415, 1.0]
["2026-09-24T14:16:38.606318+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:40.487311+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:43.901409+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:44.885595+00:00", "trade", 5.415, 102.0]
["2026-09-24T14:16:44.886269+00:00", "trade", 5.415, 20.0]
["2026-09-24T14:16:44.889098+00:00", "trade", 5.415, 124.0]
["2026-09-24T14:16:44.889591+00:00", "trade", 5.415, 1.0]
["2026-09-24T14:16:44.948819+00:00", "trade", 5.4105, 50.0]
["2026-09-24T14:16:50.080203+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:50.080363+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:50.483792+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:51.165234+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:57.548203+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:57.548348+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:16:57.548392+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:03.969067+00:00", "trade", 5.415, 102.0]
["2026-09-24T14:17:03.974740+00:00", "trade", 5.415, 124.0]
["2026-09-24T14:17:03.979580+00:00", "trade", 5.42, 616.0]
["2026-09-24T14:17:03.979877+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:03.980064+00:00", "trade", 5.415, 616.0]
["2026-09-24T14:17:03.980177+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:03.980553+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:03.980822+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:03.981334+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:08.272046+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.107130+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.471061+00:00", "trade", 5.42, 1.0]
["2026-09-24T14:17:10.471067+00:00", "trade", 5.42, 99.0]
["2026-09-24T14:17:10.471093+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.471235+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.471432+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.471498+00:00", "trade", 5.42, 21.0]
["2026-09-24T14:17:10.471592+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.471594+00:00", "trade", 5.42, 132.0]
["2026-09-24T14:17:10.471594+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.471707+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.471810+00:00", "trade", 5.42, 100.0]
["2026-09-24T14:17:10.471811+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:17:10.472000+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:17:10.472135+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:10.473277+00:00", "trade", 5.42, 12.0]
["2026-09-24T14:17:10.474594+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:10.474996+00:00", "trade", 5.42, 47.0]
["2026-09-24T14:17:10.475091+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:10.475326+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:10.475365+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:10.476332+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:10.476476+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:17:10.476536+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.476547+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.478465+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.479437+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.479461+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.479467+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.479871+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.484540+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.484565+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.485004+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.485071+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:10.489669+00:00", "trade", 5.42, 1.0]
["2026-09-24T14:17:12.056859+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:12.056943+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:17:12.057495+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:12.058430+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:12.058946+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:12.093528+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:17:12.094988+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:12.095016+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:12.095748+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:12.809692+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:12.810300+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:18.106206+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:22.816828+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:22.818831+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:22.844477+00:00", "trade", 5.415, 47.0]
["2026-09-24T14:17:25.971276+00:00", "trade", 5.42, 350.0]
["2026-09-24T14:17:32.229862+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:32.230312+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:32.232571+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:33.019330+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:33.136356+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:33.136760+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:35.598793+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:35.598853+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:36.159184+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:38.419623+00:00", "trade", 5.42, 28.0]
["2026-09-24T14:17:39.173901+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:39.173928+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:39.174646+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:39.175045+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:39.176933+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:43.086553+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:51.111595+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:51.116210+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:51.126429+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:51.126882+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.563343+00:00", "trade", 5.4199, 1.0]
["2026-09-24T14:17:54.563705+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.564124+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.565724+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.565747+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.566509+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.566534+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.567675+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.567711+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.568076+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.568097+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.568416+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.568536+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.568868+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.568892+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.568980+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.568999+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.569366+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.569461+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.569840+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.569925+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.570288+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.570368+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.685126+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:17:54.691511+00:00", "trade", 5.415, 7.0]
["2026-09-24T14:17:54.926930+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:17:54.944225+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:17:55.001976+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:17:55.057092+00:00", "trade", 5.42, 36.0]
["2026-09-24T14:17:55.057112+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.057126+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.057135+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.057361+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.057380+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.057398+00:00", "trade", 5.42, 14.0]
["2026-09-24T14:17:55.057402+00:00", "trade", 5.42, 1.0]
["2026-09-24T14:17:55.057414+00:00", "trade", 5.42, 1.0]
["2026-09-24T14:17:55.057517+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.057852+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.062161+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.067381+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.073083+00:00", "trade", 5.42, 20.0]
["2026-09-24T14:17:55.074782+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:17:55.091054+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.091094+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.091112+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.091189+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.094771+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.099907+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.103146+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.115650+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.115949+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.117455+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.141296+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:55.772459+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:56.057718+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:56.388924+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:56.727428+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:56.727750+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:57.054815+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:17:57.375462+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:00.607805+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:00.607821+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:00.607855+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:01.816197+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:18:01.816256+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:01.816266+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:18:01.816267+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:18:01.816278+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:01.816285+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:01.816292+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:01.816307+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:01.816313+00:00", "trade", 5.42, 200.0]
["2026-09-24T14:18:01.816314+00:00", "trade", 5.42, 100.0]
["2026-09-24T14:18:01.816314+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:18:01.816339+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:01.816378+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:18:01.816386+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816394+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816401+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816429+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816448+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816660+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816694+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816763+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816843+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816914+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:18:01.816953+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:01.817789+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:01.818540+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:01.818992+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:01.850439+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:04.440916+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:08.713823+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:08.714275+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:08.934755+00:00", "trade", 5.469, 10.0]
["2026-09-24T14:18:11.294923+00:00", "trade", 5.415, 88.0]
["2026-09-24T14:18:11.294927+00:00", "trade", 5.415, 88.0]
["2026-09-24T14:18:11.295308+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:11.829998+00:00", "trade", 5.415, 2.0]
["2026-09-24T14:18:11.830251+00:00", "trade", 5.42, 2.0]
["2026-09-24T14:18:15.003283+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:15.003814+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:19.518746+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:19.519297+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:22.634031+00:00", "trade", 5.4186, 100.0]
["2026-09-24T14:18:25.258605+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:25.258690+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:25.261727+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:26.921542+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:26.921569+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:26.922099+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:26.924489+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:27.008880+00:00", "trade", 5.415, 25.0]
["2026-09-24T14:18:27.008964+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:18:27.008966+00:00", "trade", 5.42, 4.0]
["2026-09-24T14:18:27.008966+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:18:27.008987+00:00", "trade", 5.415, 88.0]
["2026-09-24T14:18:27.009000+00:00", "trade", 5.415, 88.0]
["2026-09-24T14:18:27.009023+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:27.009055+00:00", "trade", 5.415, 12.0]
["2026-09-24T14:18:27.009059+00:00", "trade", 5.415, 25.0]
["2026-09-24T14:18:27.009060+00:00", "trade", 5.42, 122.0]
["2026-09-24T14:18:27.009062+00:00", "trade", 5.415, 12.0]
["2026-09-24T14:18:27.009067+00:00", "trade", 5.42, 2.0]
["2026-09-24T14:18:27.009075+00:00", "trade", 5.42, 88.0]
["2026-09-24T14:18:27.009171+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:27.009468+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:18:27.009583+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:27.010166+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:18:27.018642+00:00", "trade", 5.42, 8.0]
["2026-09-24T14:18:27.019586+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:29.801789+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:29.808975+00:00", "trade", 5.415, 25.0]
["2026-09-24T14:18:29.809030+00:00", "trade", 5.415, 25.0]
["2026-09-24T14:18:29.809765+00:00", "trade", 5.415, 80.0]
["2026-09-24T14:18:29.813001+00:00", "trade", 5.42, 55.0]
["2026-09-24T14:18:29.813759+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:29.813767+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:29.814125+00:00", "trade", 5.415, 120.0]
["2026-09-24T14:18:29.814206+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:18:29.814587+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:29.815432+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:18:29.815722+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:31.164793+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:31.527410+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:31.527475+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:31.527900+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:31.537884+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:32.051936+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:18:32.224412+00:00", "trade", 5.415, 20.0]
["2026-09-24T14:18:32.993437+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:34.434822+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:18:40.350710+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:42.640661+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:44.339377+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:51.779403+00:00", "trade", 5.415, 88.0]
["2026-09-24T14:18:51.779405+00:00", "trade", 5.415, 88.0]
["2026-09-24T14:18:51.779896+00:00", "trade", 5.415, 88.0]
["2026-09-24T14:18:51.782487+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:52.006471+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:55.079006+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:55.079307+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:18:55.134970+00:00", "trade", 5.42, 30.0]
["2026-09-24T14:18:55.135391+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:00.601079+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:02.311612+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:19:02.313000+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:19:02.372845+00:00", "trade", 5.415, 30.0]
["2026-09-24T14:19:02.571585+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:02.572441+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:04.445673+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:04.445686+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:04.446367+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:06.779113+00:00", "trade", 5.415, 2.0]
["2026-09-24T14:19:06.779959+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:06.780338+00:00", "trade", 5.415, 44.0]
["2026-09-24T14:19:06.780440+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:06.781059+00:00", "trade", 5.415, 44.0]
["2026-09-24T14:19:06.782870+00:00", "trade", 5.415, 44.0]
["2026-09-24T14:19:06.785860+00:00", "trade", 5.415, 12.0]
["2026-09-24T14:19:06.786355+00:00", "trade", 5.415, 44.0]
["2026-09-24T14:19:12.829168+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:19:12.991164+00:00", "trade", 5.415, 40.0]
["2026-09-24T14:19:15.198679+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:19:15.697840+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.698211+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.698224+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.698255+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.700689+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.708250+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.708252+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:19:15.708256+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:19:15.708261+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:19:15.708262+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:19:15.708279+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:19:15.708289+00:00", "trade", 5.41, 2000.0]
["2026-09-24T14:19:15.708289+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.708290+00:00", "trade", 5.41, 10.0]
["2026-09-24T14:19:15.708293+00:00", "trade", 5.41, 369.0]
["2026-09-24T14:19:15.708294+00:00", "trade", 5.41, 130.0]
["2026-09-24T14:19:15.708318+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.708326+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.708332+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.708346+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:15.708358+00:00", "quote", 5.4, 5.42]
["2026-09-24T14:19:15.708360+00:00", "quote", 5.4, 5.42]
["2026-09-24T14:19:15.708365+00:00", "trade", 5.41, 3.0]
["2026-09-24T14:19:15.708365+00:00", "trade", 5.41, 20.0]
["2026-09-24T14:19:15.708403+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.708410+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.708416+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.708423+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.708436+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.708451+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.708610+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.708618+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.708711+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:19:15.708712+00:00", "trade", 5.41, 20.0]
["2026-09-24T14:19:15.708712+00:00", "trade", 5.41, 5.0]
["2026-09-24T14:19:15.708712+00:00", "trade", 5.41, 10.0]
["2026-09-24T14:19:15.708718+00:00", "trade", 5.41, 5.0]
["2026-09-24T14:19:15.708744+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.709294+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.709403+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.709882+00:00", "trade", 5.4, 200.0]
["2026-09-24T14:19:15.709891+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:19:15.709898+00:00", "trade", 5.4, 20.0]
["2026-09-24T14:19:15.710023+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.710339+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.710375+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.715346+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.716778+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.721396+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.809806+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:15.968254+00:00", "trade", 5.4237, 100.0]
["2026-09-24T14:19:15.968980+00:00", "trade", 5.4237, 8.0]
["2026-09-24T14:19:15.969441+00:00", "trade", 5.4237, 8.0]
["2026-09-24T14:19:16.125418+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:16.125885+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:16.126234+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:16.526176+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:16.708703+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:18.490655+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:18.490708+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:18.490723+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:18.491176+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:20.285987+00:00", "trade", 5.405, 14.0]
["2026-09-24T14:19:24.580543+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:26.640869+00:00", "trade", 5.405, 1.0]
["2026-09-24T14:19:28.980145+00:00", "trade", 5.402, 100.0]
["2026-09-24T14:19:33.383553+00:00", "trade", 5.41, 1133.0]
["2026-09-24T14:19:33.384051+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:33.384346+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:33.719772+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:33.730454+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:35.050058+00:00", "trade", 5.405, 1.0]
["2026-09-24T14:19:37.511411+00:00", "trade", 5.4, 2.0]
["2026-09-24T14:19:37.511427+00:00", "trade", 5.4, 10.0]
["2026-09-24T14:19:37.511665+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:38.804283+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:38.811989+00:00", "trade", 5.405, 30.0]
["2026-09-24T14:19:38.812220+00:00", "trade", 5.41, 16.0]
["2026-09-24T14:19:38.812453+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:38.812527+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:38.812890+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:38.812915+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:41.025160+00:00", "trade", 5.405, 30.0]
["2026-09-24T14:19:41.026248+00:00", "trade", 5.405, 30.0]
["2026-09-24T14:19:43.639458+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:43.639532+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:43.770945+00:00", "trade", 5.405, 10.0]
["2026-09-24T14:19:43.771153+00:00", "trade", 5.405, 90.0]
["2026-09-24T14:19:43.771401+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:19:43.771883+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:19:43.772126+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:19:43.772182+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:19:43.772339+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:19:43.772579+00:00", "trade", 5.405, 24.0]
["2026-09-24T14:19:43.772793+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:19:43.772868+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:19:43.772982+00:00", "trade", 5.405, 13.0]
["2026-09-24T14:19:43.788461+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:19:43.788910+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:19:43.789366+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:19:43.789825+00:00", "trade", 5.405, 34.0]
["2026-09-24T14:19:43.811367+00:00", "trade", 5.405, 40.0]
["2026-09-24T14:19:47.003850+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:47.008277+00:00", "trade", 5.4, 20.0]
["2026-09-24T14:19:48.139161+00:00", "trade", 5.41, 3000.0]
["2026-09-24T14:19:48.140197+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:48.140469+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.140476+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.140480+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:19:48.140483+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.140488+00:00", "trade", 5.41, 89.0]
["2026-09-24T14:19:48.140490+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.140492+00:00", "trade", 5.41, 80.0]
["2026-09-24T14:19:48.140496+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.140532+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.140842+00:00", "trade", 5.41, 141.0]
["2026-09-24T14:19:48.140844+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.140911+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.140941+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141005+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141195+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141233+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141309+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141334+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141346+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141361+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141677+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141758+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141777+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141796+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.141904+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.145771+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194278+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:19:48.194279+00:00", "trade", 5.41, 144.0]
["2026-09-24T14:19:48.194280+00:00", "trade", 5.41, 10.0]
["2026-09-24T14:19:48.194312+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:19:48.194313+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194333+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194340+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194346+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194353+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194359+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194361+00:00", "trade", 5.41, 300.0]
["2026-09-24T14:19:48.194364+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194366+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194368+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:19:48.194374+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194377+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194388+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194394+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194401+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194407+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194414+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194421+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:19:48.194427+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194435+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194442+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194448+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194450+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194454+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194461+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194469+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194475+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194482+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194489+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194496+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194502+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194509+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194524+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194554+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194561+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194567+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194574+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194589+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:19:48.194664+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:19:48.194666+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:19:48.194666+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:48.195993+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:48.199316+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:48.204420+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:48.204429+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:48.222651+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:48.294337+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:49.194018+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:49.194026+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:49.194032+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:49.194039+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:54.097581+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:19:54.200348+00:00", "trade", 5.4029, 1.0]
["2026-09-24T14:19:57.959270+00:00", "trade", 5.4097, 100.0]
["2026-09-24T14:20:04.310878+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:05.260647+00:00", "trade", 5.4203, 7.0]
["2026-09-24T14:20:13.219134+00:00", "trade", 5.4101, 2.0]
["2026-09-24T14:20:14.518773+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:20:14.534302+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:20:14.535035+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:14.535050+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:16.176816+00:00", "trade", 5.4496, 2.0]
["2026-09-24T14:20:16.945085+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:16.945434+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:21.549636+00:00", "trade", 5.4496, 16.0]
["2026-09-24T14:20:21.559612+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:23.104767+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:23.105006+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:23.105026+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:23.105898+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:23.106140+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:23.114938+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:23.115393+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:23.115835+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:27.130199+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:27.130895+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:34.574550+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:34.938640+00:00", "trade", 5.405, 400.0]
["2026-09-24T14:20:40.087861+00:00", "trade", 5.405, 8.0]
["2026-09-24T14:20:40.884355+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:53.094677+00:00", "trade", 5.4491, 13.0]
["2026-09-24T14:20:57.006580+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:20:57.016197+00:00", "trade", 5.405, 40.0]
["2026-09-24T14:20:57.016886+00:00", "trade", 5.405, 40.0]
["2026-09-24T14:20:57.016910+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.016932+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.017041+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.017360+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.022941+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:20:57.025477+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:20:57.028040+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:20:57.028287+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:20:57.028553+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:20:57.030585+00:00", "trade", 5.405, 103.0]
["2026-09-24T14:20:57.030587+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:20:57.031099+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:20:57.031638+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:20:57.033131+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:20:57.033905+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:20:57.034199+00:00", "trade", 5.405, 113.0]
["2026-09-24T14:20:57.034803+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.040805+00:00", "trade", 5.405, 150.0]
["2026-09-24T14:20:57.042784+00:00", "trade", 5.41, 3.0]
["2026-09-24T14:20:57.042849+00:00", "trade", 5.41, 40.0]
["2026-09-24T14:20:57.043153+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.043607+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.047258+00:00", "trade", 5.405, 40.0]
["2026-09-24T14:20:57.047312+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.047811+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.047846+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:20:57.051627+00:00", "trade", 5.405, 10.0]
["2026-09-24T14:21:03.350836+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:06.054669+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:12.051842+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:12.052177+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:12.052255+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:12.052256+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:12.052285+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:12.053025+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:13.565064+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:13.655038+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:13.655067+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:13.658687+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:13.658851+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:13.658898+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:13.658923+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:14.715770+00:00", "trade", 5.4059, 1.0]
["2026-09-24T14:21:16.860861+00:00", "trade", 5.405, 43.0]
["2026-09-24T14:21:17.253342+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:22.747208+00:00", "trade", 5.41, 22.0]
["2026-09-24T14:21:30.520679+00:00", "trade", 5.4086, 2.0]
["2026-09-24T14:21:34.105589+00:00", "trade", 5.405, 28.0]
["2026-09-24T14:21:39.167469+00:00", "trade", 5.405, 1.0]
["2026-09-24T14:21:39.509464+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:39.594913+00:00", "trade", 5.4442, 10.0]
["2026-09-24T14:21:40.087303+00:00", "trade", 5.41, 41.0]
["2026-09-24T14:21:40.428630+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:41.235291+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:45.557391+00:00", "trade", 5.4099, 10.0]
["2026-09-24T14:21:47.835955+00:00", "trade", 5.4436, 30.0]
["2026-09-24T14:21:48.340498+00:00", "trade", 5.41, 144.0]
["2026-09-24T14:21:48.340500+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:21:48.340531+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:48.340538+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:48.340553+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:48.340560+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:48.340578+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340593+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340599+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340606+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340613+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340620+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340626+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340638+00:00", "trade", 5.41, 10.0]
["2026-09-24T14:21:48.340640+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340646+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340650+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:21:48.340651+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340652+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340673+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340687+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340821+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340828+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340835+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340898+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:48.340926+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:21:48.340927+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.341091+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.341111+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.341206+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.341370+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.342391+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.351603+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.351613+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.407042+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.945877+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:48.946703+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:49.340019+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:49.549949+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:49.992916+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:50.048322+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:21:50.048781+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:21:50.048801+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:50.062787+00:00", "trade", 5.415, 20.0]
["2026-09-24T14:21:54.520821+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:54.520834+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:54.521290+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:54.521399+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:54.521474+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:54.521490+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.553236+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.553345+00:00", "quote", 5.4, 5.42]
["2026-09-24T14:21:58.553401+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:21:58.553414+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:58.553617+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:21:58.553687+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:21:58.553688+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:21:58.553699+00:00", "quote", 5.4, 5.42]
["2026-09-24T14:21:58.553707+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.553722+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.553731+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:21:58.553931+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554234+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554245+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554316+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554384+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554408+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554421+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554436+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554499+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554536+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554554+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554682+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554696+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554706+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.554736+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.556166+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:21:58.567490+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:02.028613+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:02.028618+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.788429+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.788717+00:00", "trade", 5.41, 5.0]
["2026-09-24T14:22:03.788763+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.788785+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.788800+00:00", "trade", 5.41, 5.0]
["2026-09-24T14:22:03.788802+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:03.788815+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.788821+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.788828+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.788834+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.788841+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.788843+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:03.788844+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.788849+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:22:03.788849+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.788850+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.788862+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.788869+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.788876+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.788883+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.788890+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.788897+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.788904+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.789228+00:00", "trade", 5.41, 149.0]
["2026-09-24T14:22:03.789600+00:00", "trade", 5.405, 10.0]
["2026-09-24T14:22:03.789894+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.790757+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791007+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791008+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:03.791009+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:03.791011+00:00", "trade", 5.41, 76.0]
["2026-09-24T14:22:03.791012+00:00", "trade", 5.41, 75.0]
["2026-09-24T14:22:03.791014+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791015+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:03.791017+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:22:03.791037+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791039+00:00", "trade", 5.41, 329.0]
["2026-09-24T14:22:03.791041+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791049+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791055+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791062+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791069+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791076+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791089+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791096+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791102+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791109+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791116+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791123+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:03.791130+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791144+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791150+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791157+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791164+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791170+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791176+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791183+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791189+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791196+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791203+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791210+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791217+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791223+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791229+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791268+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791282+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791288+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791295+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791301+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791306+00:00", "trade", 5.41, 15.0]
["2026-09-24T14:22:03.791307+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:03.791307+00:00", "trade", 5.41, 36.0]
["2026-09-24T14:22:03.791308+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791309+00:00", "trade", 5.41, 38.0]
["2026-09-24T14:22:03.791309+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:22:03.791309+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791311+00:00", "trade", 5.41, 71.0]
["2026-09-24T14:22:03.791312+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:22:03.791316+00:00", "trade", 5.41, 40.0]
["2026-09-24T14:22:03.791387+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791411+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791431+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791439+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791471+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:22:03.791516+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:22:03.791517+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791697+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791706+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791732+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791859+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791924+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.791963+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.792003+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.792039+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.792308+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.792417+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.792513+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.792939+00:00", "trade", 5.405, 10.0]
["2026-09-24T14:22:03.796781+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.801276+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.801410+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.802035+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.802108+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.804456+00:00", "trade", 5.405, 50.0]
["2026-09-24T14:22:03.811317+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.813258+00:00", "trade", 5.415, 124.0]
["2026-09-24T14:22:03.841827+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.844758+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:22:03.891370+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.892067+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:03.892525+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.776549+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.776794+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.777304+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.777753+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.777774+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.777786+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.777804+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.778208+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.778246+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.778282+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.779468+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.791026+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.791032+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:04.791039+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:05.470452+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:05.470480+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:05.473897+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:05.485337+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:07.122027+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:07.670697+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:07.984429+00:00", "trade", 5.415, 20.0]
["2026-09-24T14:22:09.066296+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:09.066326+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:09.164371+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:09.450322+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:13.084377+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:13.084844+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:14.626615+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:16.796562+00:00", "trade", 5.415, 2000.0]
["2026-09-24T14:22:16.800162+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:16.800200+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:17.128541+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:17.435130+00:00", "trade", 5.415, 1.0]
["2026-09-24T14:22:17.435714+00:00", "trade", 5.42, 1.0]
["2026-09-24T14:22:18.346130+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:19.366462+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:19.373623+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:22.961913+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:22.962053+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:25.151691+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:25.152094+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:25.152405+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:25.795361+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:26.225774+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:30.239138+00:00", "trade", 5.415, 1.0]
["2026-09-24T14:22:30.239730+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:30.239879+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:31.774200+00:00", "trade", 5.41, 105.0]
["2026-09-24T14:22:34.665364+00:00", "trade", 5.41, 5.0]
["2026-09-24T14:22:34.665433+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:34.665807+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:34.665871+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:34.666344+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:34.666801+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:35.054451+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:35.087419+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:35.350686+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:35.351148+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:36.384148+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:36.384226+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:36.384709+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:37.993858+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:38.386697+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:45.342050+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:46.090272+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:46.412228+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:48.029766+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:48.104382+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:48.104383+00:00", "trade", 5.41, 96.0]
["2026-09-24T14:22:48.104384+00:00", "trade", 5.41, 4.0]
["2026-09-24T14:22:48.104408+00:00", "trade", 5.41, 72.0]
["2026-09-24T14:22:48.104409+00:00", "trade", 5.41, 149.0]
["2026-09-24T14:22:48.104411+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:48.104412+00:00", "trade", 5.41, 75.0]
["2026-09-24T14:22:48.104414+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:48.104415+00:00", "trade", 5.41, 78.0]
["2026-09-24T14:22:48.104415+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:22:48.104421+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:48.104438+00:00", "trade", 5.41, 142.0]
["2026-09-24T14:22:48.104675+00:00", "trade", 5.41, 15.0]
["2026-09-24T14:22:48.104678+00:00", "trade", 5.41, 400.0]
["2026-09-24T14:22:48.104680+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:22:48.104682+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:22:48.104683+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:22:48.104688+00:00", "quote", 5.4, 5.42]
["2026-09-24T14:22:48.104821+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.104828+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.104846+00:00", "trade", 5.41, 22.0]
["2026-09-24T14:22:48.104900+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.104924+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.104965+00:00", "trade", 5.41, 74.0]
["2026-09-24T14:22:48.104967+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:22:48.104987+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.105048+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.105406+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.105426+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.105934+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.106443+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.107775+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.132098+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.134218+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.187481+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.895960+00:00", "trade", 5.4, 74.0]
["2026-09-24T14:22:48.896465+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.896773+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.899010+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.900132+00:00", "trade", 5.4, 100.0]
["2026-09-24T14:22:48.900133+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.901056+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:48.901976+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:50.052463+00:00", "trade", 5.4086, 364.0]
["2026-09-24T14:22:50.053152+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:51.015771+00:00", "trade", 5.405, 20.0]
["2026-09-24T14:22:51.015802+00:00", "trade", 5.405, 20.0]
["2026-09-24T14:22:51.028950+00:00", "trade", 5.41, 67.0]
["2026-09-24T14:22:51.029075+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:51.029363+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:51.029464+00:00", "trade", 5.405, 107.0]
["2026-09-24T14:22:51.029589+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:51.029601+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:22:51.029665+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:51.029920+00:00", "trade", 5.405, 43.0]
["2026-09-24T14:22:51.030575+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:51.034089+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:22:51.034536+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:22:51.034889+00:00", "trade", 5.405, 100.0]
["2026-09-24T14:22:51.034997+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:22:51.035258+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:22:51.035304+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:22:51.035470+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:22:51.035919+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:22:51.035995+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:22:51.036073+00:00", "trade", 5.405, 25.0]
["2026-09-24T14:22:51.036369+00:00", "trade", 5.405, 88.0]
["2026-09-24T14:22:51.036715+00:00", "trade", 5.405, 10.0]
["2026-09-24T14:22:51.039317+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:51.040754+00:00", "trade", 5.405, 120.0]
["2026-09-24T14:22:51.044793+00:00", "trade", 5.405, 20.0]
["2026-09-24T14:22:51.384327+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:53.475530+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:53.586874+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:56.797677+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:58.540893+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:58.566476+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:59.101576+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:59.101605+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:59.102114+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:59.102301+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:22:59.102435+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:01.410137+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:03.838953+00:00", "trade", 5.4388, 10.0]
["2026-09-24T14:23:05.240621+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.241318+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.257596+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.520064+00:00", "trade", 5.41, 17.0]
["2026-09-24T14:23:05.520109+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.520138+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.520362+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.520748+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.520758+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.532383+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:05.532673+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:06.472080+00:00", "trade", 5.405, 1.0]
["2026-09-24T14:23:06.472125+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:06.472152+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:06.472651+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:06.473275+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:09.985503+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:09.985526+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:10.391699+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:10.392433+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:10.505728+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:10.699537+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:10.699567+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:12.040701+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:12.040725+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:12.040736+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:12.040751+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:12.041731+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:12.418441+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:20.022503+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:21.646404+00:00", "trade", 5.402, 14.0]
["2026-09-24T14:23:21.646767+00:00", "trade", 5.402, 1.0]
["2026-09-24T14:23:22.936463+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:26.159719+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:26.862186+00:00", "trade", 5.405, 10.0]
["2026-09-24T14:23:26.894921+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:27.167458+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:28.624555+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:28.624569+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:28.625007+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:30.157345+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:30.159114+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:30.162036+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:32.678880+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:23:32.678943+00:00", "trade", 5.41, 10.0]
["2026-09-24T14:23:32.679869+00:00", "trade", 5.41, 10.0]
["2026-09-24T14:23:32.680294+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:32.680663+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:32.681120+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:32.684651+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:34.228807+00:00", "trade", 5.408, 1.0]
["2026-09-24T14:23:34.229170+00:00", "trade", 5.408, 1.0]
["2026-09-24T14:23:41.494869+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:41.494903+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:41.568898+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:41.568926+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:41.569375+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:41.569420+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:41.569444+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:41.569949+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:41.569983+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:46.018408+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:46.018432+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:46.493107+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:49.992170+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:50.400491+00:00", "trade", 5.4104, 8.0]
["2026-09-24T14:23:53.983293+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:53.983365+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:53.983374+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:53.984323+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:23:54.014368+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:55.276422+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:55.288741+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:55.604570+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:55.708317+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:55.808837+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:55.834403+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:56.301345+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:56.312132+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:56.412830+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:56.863480+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:56.966477+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:57.237619+00:00", "trade", 5.405, 184.0]
["2026-09-24T14:23:57.237699+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:57.245906+00:00", "trade", 5.405, 1.0]
["2026-09-24T14:23:57.245953+00:00", "trade", 5.4, 1.0]
["2026-09-24T14:23:57.269663+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:57.270369+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:57.373315+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:57.526056+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:57.526417+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:23:59.956018+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:00.042194+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:00.402418+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:00.708245+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:01.183406+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:01.193394+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:02.779708+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:02.780030+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:02.780085+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:02.781019+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:06.427071+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:06.428223+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:10.549885+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:12.309447+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:12.309738+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.089793+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.783779+00:00", "trade", 5.4068, 1000.0]
["2026-09-24T14:24:15.785888+00:00", "trade", 5.41, 88.0]
["2026-09-24T14:24:15.785947+00:00", "trade", 5.41, 149.0]
["2026-09-24T14:24:15.785948+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:24:15.785949+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.785980+00:00", "trade", 5.41, 30.0]
["2026-09-24T14:24:15.785984+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:24:15.785990+00:00", "trade", 5.41, 400.0]
["2026-09-24T14:24:15.785994+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.785996+00:00", "trade", 5.41, 15.0]
["2026-09-24T14:24:15.786001+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:24:15.786002+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786003+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:24:15.786009+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786015+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786022+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786029+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786036+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786042+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786057+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786065+00:00", "quote", 5.4, 5.41]
["2026-09-24T14:24:15.786071+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786079+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786085+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786099+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786105+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786112+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786118+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786125+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786131+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786137+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786150+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786232+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786239+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786246+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786252+00:00", "quote", 5.41, 5.41]
["2026-09-24T14:24:15.786335+00:00", "trade", 5.41, 74.0]
["2026-09-24T14:24:15.786337+00:00", "trade", 5.41, 200.0]
["2026-09-24T14:24:15.786337+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:24:15.786338+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786433+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786455+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786473+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786546+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786742+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786762+00:00", "trade", 5.41, 6.0]
["2026-09-24T14:24:15.786763+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786784+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786842+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.786891+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.787866+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.788580+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.790679+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.791115+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.792212+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.793081+00:00", "trade", 5.415, 88.0]
["2026-09-24T14:24:15.795962+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.795983+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.806414+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.850377+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.850787+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:15.886072+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:16.785018+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:16.785026+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:16.786016+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:20.305274+00:00", "trade", 5.415, 20.0]
["2026-09-24T14:24:20.579163+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:24:20.605009+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:24:22.515106+00:00", "trade", 5.415, 20.0]
["2026-09-24T14:24:23.498817+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:23.499579+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:23.499589+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:24.694654+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:24.695611+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:26.609533+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:26.609992+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:26.934039+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:26.934547+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:26.934983+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:26.935005+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:26.935364+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:26.954784+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:24:26.955233+00:00", "trade", 5.415, 70.0]
["2026-09-24T14:24:26.955314+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:26.961090+00:00", "trade", 5.415, 80.0]
["2026-09-24T14:24:27.185939+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:29.051581+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:29.052963+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:29.053410+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:29.128811+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:29.171023+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:30.277020+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:33.025036+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:33.025086+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:37.316487+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:38.272700+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:38.273709+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:38.273987+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:39.090965+00:00", "trade", 5.41, 650.0]
["2026-09-24T14:24:41.030862+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:42.761373+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:49.235718+00:00", "trade", 5.415, 7.0]
["2026-09-24T14:24:49.236458+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:49.236500+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:49.236511+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:49.236574+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:49.236714+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:51.498734+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:51.499387+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:53.029306+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:53.525621+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:53.656787+00:00", "trade", 5.4098, 4.0]
["2026-09-24T14:24:54.206953+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:54.207515+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:55.186751+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:55.456809+00:00", "trade", 5.415, 10.0]
["2026-09-24T14:24:56.755418+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.758232+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.758678+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759106+00:00", "trade", 5.42, 100.0]
["2026-09-24T14:24:56.759106+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759131+00:00", "trade", 5.42, 67.0]
["2026-09-24T14:24:56.759145+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759152+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759159+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759166+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759182+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759189+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759293+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759300+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759340+00:00", "trade", 5.42, 100.0]
["2026-09-24T14:24:56.759341+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:24:56.759372+00:00", "trade", 5.42, 67.0]
["2026-09-24T14:24:56.759387+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:24:56.759394+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:24:56.759396+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.759401+00:00", "trade", 5.42, 100.0]
["2026-09-24T14:24:56.759408+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.759414+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.759421+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.759428+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.759894+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.759936+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.759986+00:00", "trade", 5.4195, 24.0]
["2026-09-24T14:24:56.760047+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.760093+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.760165+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.760508+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.761197+00:00", "trade", 5.42, 60.0]
["2026-09-24T14:24:56.761397+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.763007+00:00", "trade", 5.425, 2.0]
["2026-09-24T14:24:56.763779+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.769858+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.776089+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:56.859532+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:57.037883+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:57.260188+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:57.678072+00:00", "trade", 5.425, 10.0]
["2026-09-24T14:24:59.537370+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:59.537441+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:24:59.538550+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:00.019151+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:00.029893+00:00", "trade", 5.4351, 100.0]
["2026-09-24T14:25:00.030183+00:00", "trade", 5.4351, 42.0]
["2026-09-24T14:25:00.030877+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:00.036259+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:00.039775+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:05.117787+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:25:05.118239+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:06.735910+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:08.561280+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:09.126186+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:09.126350+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:09.181673+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:16.264155+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:16.547240+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:17.090273+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:20.084723+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:21.120784+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:21.120975+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:21.121441+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:26.760366+00:00", "trade", 5.4219, 5.0]
["2026-09-24T14:25:26.941858+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:26.941925+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:26.942158+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:28.344541+00:00", "trade", 5.42, 4.0]
["2026-09-24T14:25:34.005959+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:37.568819+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:42.923167+00:00", "trade", 5.4156, 2.0]
["2026-09-24T14:25:48.852633+00:00", "trade", 5.425, 33.0]
["2026-09-24T14:25:48.941517+00:00", "trade", 5.425, 12.0]
["2026-09-24T14:25:55.720157+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:56.315204+00:00", "trade", 5.4217, 4.0]
["2026-09-24T14:25:56.762366+00:00", "trade", 5.4244, 3.0]
["2026-09-24T14:25:56.970155+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:57.472307+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:57.735632+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:25:59.220598+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:00.079274+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:00.092196+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:01.253904+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:02.271500+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:03.123760+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:03.123990+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:03.124399+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:03.124773+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:03.795219+00:00", "trade", 5.4122, 23.0]
["2026-09-24T14:26:05.331035+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:05.447071+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:06.083431+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:06.528214+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:06.767730+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:06.781806+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:07.040959+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:07.041427+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:09.776751+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:11.680809+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:11.680892+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:11.683205+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:11.683456+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:15.085860+00:00", "trade", 5.425, 87.0]
["2026-09-24T14:26:15.329967+00:00", "trade", 5.425, 1.0]
["2026-09-24T14:26:15.330921+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:15.330929+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:15.509306+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:16.948129+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:18.342084+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:18.777455+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:18.935227+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:19.619868+00:00", "trade", 5.4122, 10.0]
["2026-09-24T14:26:19.840582+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:20.024064+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:20.744318+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:21.576505+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:21.576992+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:21.577766+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:21.730734+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:26.764365+00:00", "trade", 5.425, 4.0]
["2026-09-24T14:26:31.489956+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:31.490430+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:34.258823+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:34.259313+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:34.259757+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:34.636921+00:00", "trade", 5.425, 25.0]
["2026-09-24T14:26:34.637353+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:40.682225+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:40.686224+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:43.742843+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:50.358043+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:53.556565+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:53.556627+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:53.557094+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:26:56.766372+00:00", "trade", 5.425, 1.0]
["2026-09-24T14:26:58.047559+00:00", "trade", 5.411, 11.0]
["2026-09-24T14:27:00.353079+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:00.574524+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:00.574996+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:03.381951+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:03.382701+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:04.200043+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:08.987097+00:00", "trade", 5.425, 1.0]
["2026-09-24T14:27:10.520533+00:00", "trade", 5.425, 200.0]
["2026-09-24T14:27:13.022093+00:00", "trade", 5.425, 10.0]
["2026-09-24T14:27:13.022104+00:00", "trade", 5.425, 10.0]
["2026-09-24T14:27:13.022471+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:13.022511+00:00", "trade", 5.425, 10.0]
["2026-09-24T14:27:13.022548+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:13.022762+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:13.023095+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:13.040603+00:00", "trade", 5.425, 100.0]
["2026-09-24T14:27:13.041007+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:13.041057+00:00", "trade", 5.425, 20.0]
["2026-09-24T14:27:13.048322+00:00", "trade", 5.425, 60.0]
["2026-09-24T14:27:13.048912+00:00", "trade", 5.425, 21.0]
["2026-09-24T14:27:15.694636+00:00", "trade", 5.4245, 1.0]
["2026-09-24T14:27:19.503900+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:19.556592+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:19.556593+00:00", "trade", 5.43, 1.0]
["2026-09-24T14:27:19.556893+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:23.777701+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:29.160302+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:29.160671+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:30.311415+00:00", "trade", 5.4299, 1.0]
["2026-09-24T14:27:31.178575+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:31.178848+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:31.179123+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:31.179334+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:39.987717+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:41.899382+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:45.316983+00:00", "trade", 5.43, 40.0]
["2026-09-24T14:27:45.317566+00:00", "trade", 5.4299, 2.0]
["2026-09-24T14:27:45.381734+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:45.381827+00:00", "trade", 5.43, 37.0]
["2026-09-24T14:27:45.382046+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:47.951817+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:47.951825+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:27:47.951829+00:00", "trade", 5.43, 21.0]
["2026-09-24T14:27:47.951831+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:47.951838+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:47.951839+00:00", "trade", 5.43, 1.0]
["2026-09-24T14:27:47.951856+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:27:47.951862+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:47.951912+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:47.952029+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:27:47.952053+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:27:47.952061+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:27:47.952082+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:27:47.952088+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:27:47.952103+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:27:47.952131+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:27:47.952132+00:00", "trade", 5.43, 60.0]
["2026-09-24T14:27:47.952147+00:00", "trade", 5.43, 118.0]
["2026-09-24T14:27:47.952147+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.952375+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.952672+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.952724+00:00", "trade", 5.43, 21.0]
["2026-09-24T14:27:47.952762+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.952779+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.952978+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.953519+00:00", "trade", 5.435, 3.0]
["2026-09-24T14:27:47.954567+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.954580+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.963812+00:00", "trade", 5.435, 102.0]
["2026-09-24T14:27:47.963921+00:00", "trade", 5.435, 77.0]
["2026-09-24T14:27:47.965110+00:00", "trade", 5.435, 13.0]
["2026-09-24T14:27:47.971085+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:47.988854+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:27:49.171402+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:49.174036+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:49.293514+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.164980+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.230303+00:00", "trade", 5.43, 1.0]
["2026-09-24T14:27:51.230741+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.230760+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.240995+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.247660+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.474375+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.474404+00:00", "trade", 5.43, 2.0]
["2026-09-24T14:27:51.474442+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.474524+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:51.474848+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:55.277806+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:55.371644+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:55.848066+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:59.789908+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:27:59.970807+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:00.040087+00:00", "trade", 5.435, 13.0]
["2026-09-24T14:28:00.040988+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:00.043425+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:01.085883+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:01.199444+00:00", "trade", 5.435, 1.0]
["2026-09-24T14:28:01.200137+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:02.396199+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:02.396441+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:02.396831+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:02.414936+00:00", "trade", 5.4283, 8.0]
["2026-09-24T14:28:02.743737+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:04.210564+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:28:04.211245+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:06.534399+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:06.571300+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:06.571751+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:07.702219+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:07.702688+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:07.703038+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:09.709648+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:09.710100+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:10.129951+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:12.662823+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:15.589040+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:15.634570+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:17.318976+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:17.319087+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:17.319153+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:17.954366+00:00", "trade", 5.4333, 18.0]
["2026-09-24T14:28:18.686594+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:21.440205+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:22.109666+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:22.110613+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:22.114123+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:23.210026+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:25.659198+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:25.660288+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:29.132224+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:29.132675+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:29.466531+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:31.027013+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:31.168285+00:00", "trade", 5.4399, 17.0]
["2026-09-24T14:28:32.868529+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:28:35.254605+00:00", "trade", 5.4317, 1.0]
["2026-09-24T14:28:38.204537+00:00", "trade", 5.4381, 100.0]
["2026-09-24T14:28:39.299732+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:39.299758+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:39.300237+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:40.452529+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:41.041983+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:41.073657+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:28:41.073926+00:00", "trade", 5.435, 44.0]
["2026-09-24T14:28:41.074114+00:00", "trade", 5.435, 124.0]
["2026-09-24T14:28:41.074193+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:28:41.074448+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:28:41.074776+00:00", "trade", 5.4358, 24.0]
["2026-09-24T14:28:41.169696+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:43.149166+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:43.149621+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:43.303783+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:28:43.305735+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:43.459202+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:43.459686+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:43.472086+00:00", "trade", 5.435, 40.0]
["2026-09-24T14:28:43.664502+00:00", "trade", 5.435, 70.0]
["2026-09-24T14:28:43.849217+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:28:43.916680+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:45.409128+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:45.945407+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:45.958045+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:45.963014+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:45.963311+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:47.031164+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:47.031627+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:47.098932+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:47.835867+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:48.289195+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:50.703754+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:50.704322+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:50.704521+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:50.704779+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:50.734055+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:51.210049+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:51.339297+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:54.735381+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:54.735476+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:54.755571+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:54.755600+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.017998+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.018446+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.164609+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.164616+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.265070+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.265131+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.463101+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.463108+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:55.700757+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:57.393482+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:28:58.769004+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:03.279136+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:03.279480+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:29:03.279481+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:29:03.279585+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:29:03.279588+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:03.279589+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:29:03.279938+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:03.279968+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:29:03.279978+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:03.280124+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:03.280555+00:00", "trade", 5.435, 23.0]
["2026-09-24T14:29:10.009993+00:00", "trade", 5.435, 30.0]
["2026-09-24T14:29:10.642301+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:10.642351+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:10.642771+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:10.642781+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:10.763829+00:00", "trade", 5.43, 14.0]
["2026-09-24T14:29:10.765700+00:00", "trade", 5.43, 26.0]
["2026-09-24T14:29:10.766059+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:18.595186+00:00", "trade", 5.4119, 100.0]
["2026-09-24T14:29:18.595649+00:00", "trade", 5.4119, 24.0]
["2026-09-24T14:29:22.468524+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:29:23.451494+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:23.515352+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:27.750230+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:27.755958+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:28.071189+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:28.071212+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:28.126477+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:28.127262+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:28.127725+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:28.127800+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:33.282366+00:00", "trade", 5.4325, 4.0]
["2026-09-24T14:29:34.801446+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:34.801904+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:34.802120+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:34.802132+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:34.802306+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:35.474255+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:36.461150+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.244430+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.244736+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.244826+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.244988+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.245038+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.245607+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.257601+00:00", "trade", 5.44, 4.0]
["2026-09-24T14:29:39.257644+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.257857+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:29:39.257903+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.257910+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:39.257917+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257924+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257938+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257945+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257952+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:29:39.257953+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257958+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:29:39.257959+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257960+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:29:39.257961+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257967+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257982+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257988+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.257995+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.258002+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.258015+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:39.258024+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.258354+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.258449+00:00", "trade", 5.45, 24.0]
["2026-09-24T14:29:39.258549+00:00", "trade", 5.44, 20.0]
["2026-09-24T14:29:39.258613+00:00", "trade", 5.44, 20.0]
["2026-09-24T14:29:39.258626+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.258804+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.258815+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.258856+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.259390+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.259540+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.259553+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.259837+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.262555+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.262790+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.263481+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.268105+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.268112+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.268119+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.357887+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.444851+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.445340+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.445789+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:39.546668+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:40.085701+00:00", "trade", 5.445, 48.0]
["2026-09-24T14:29:40.228889+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:40.228899+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:40.257017+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:41.127503+00:00", "trade", 5.445, 100.0]
["2026-09-24T14:29:41.127504+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:29:41.127506+00:00", "trade", 5.44, 101.0]
["2026-09-24T14:29:41.127525+00:00", "trade", 5.44, 99.0]
["2026-09-24T14:29:41.127526+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:29:41.127529+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:29:41.127582+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:29:41.127772+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:29:41.127776+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:29:41.127776+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:29:41.127784+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:41.127793+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:41.127819+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:29:41.127851+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:41.127879+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:29:41.127909+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:41.127927+00:00", "trade", 5.44, 88.0]
["2026-09-24T14:29:41.127945+00:00", "trade", 5.44, 88.0]
["2026-09-24T14:29:41.127952+00:00", "trade", 5.44, 12.0]
["2026-09-24T14:29:41.127973+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:29:41.128001+00:00", "trade", 5.44, 112.0]
["2026-09-24T14:29:41.128086+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:29:41.128087+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128109+00:00", "trade", 5.4421, 24.0]
["2026-09-24T14:29:41.128132+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128166+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128202+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128203+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128214+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128232+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128236+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128270+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128270+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128367+00:00", "trade", 5.44, 20.0]
["2026-09-24T14:29:41.128517+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128526+00:00", "trade", 5.44, 24.0]
["2026-09-24T14:29:41.128559+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128577+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128633+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128806+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.128963+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.131957+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.132297+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.132399+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.132409+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.132429+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.132517+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:41.140176+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:42.634430+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:42.726291+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:45.012671+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:49.072017+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:49.074171+00:00", "trade", 5.435, 17.0]
["2026-09-24T14:29:51.002212+00:00", "trade", 5.435, 32.0]
["2026-09-24T14:29:51.002313+00:00", "trade", 5.435, 1.0]
["2026-09-24T14:29:51.025721+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:54.221042+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:54.221550+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:54.528828+00:00", "trade", 5.435, 1.0]
["2026-09-24T14:29:54.528890+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:54.528941+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:55.192658+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:29:55.196313+00:00", "trade", 5.43, 80.0]
["2026-09-24T14:29:55.196901+00:00", "trade", 5.4377, 23.0]
["2026-09-24T14:29:59.578357+00:00", "trade", 5.432, 1.0]
["2026-09-24T14:30:02.665511+00:00", "trade", 5.435, 36.0]
["2026-09-24T14:30:02.667073+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:05.108943+00:00", "trade", 5.435, 4.0]
["2026-09-24T14:30:07.660679+00:00", "trade", 5.43, 20.0]
["2026-09-24T14:30:07.660735+00:00", "trade", 5.43, 80.0]
["2026-09-24T14:30:07.765751+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:30:07.773468+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:30:07.773470+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:30:07.773485+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:07.855382+00:00", "trade", 5.4165, 11.0]
["2026-09-24T14:30:07.872439+00:00", "trade", 5.43, 20.0]
["2026-09-24T14:30:07.876044+00:00", "trade", 5.43, 16.0]
["2026-09-24T14:30:10.010689+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:10.011307+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:10.012673+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:18.416982+00:00", "trade", 5.435, 1.0]
["2026-09-24T14:30:25.198373+00:00", "trade", 5.4314, 16.0]
["2026-09-24T14:30:28.535916+00:00", "trade", 5.4389, 3.0]
["2026-09-24T14:30:29.519241+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:29.519248+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:29.823339+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:29.923862+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:33.104118+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:34.582194+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:34.582212+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:35.697064+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:35.697536+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:35.810122+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:37.592026+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:37.594153+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:41.184813+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:41.775485+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:42.325507+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:42.665504+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:44.535683+00:00", "trade", 5.435, 1.0]
["2026-09-24T14:30:44.535925+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:30:47.836032+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.003348+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.003830+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.004285+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.009649+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.014773+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.014877+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.017546+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.024714+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.337767+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:54.338256+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:30:55.753727+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:05.060813+00:00", "trade", 5.4305, 10.0]
["2026-09-24T14:31:05.094125+00:00", "trade", 5.435, 17.0]
["2026-09-24T14:31:15.365062+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.388209+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.388506+00:00", "trade", 5.435, 20.0]
["2026-09-24T14:31:15.388520+00:00", "trade", 5.435, 20.0]
["2026-09-24T14:31:15.388662+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.388675+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.388796+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.388847+00:00", "trade", 5.435, 20.0]
["2026-09-24T14:31:15.388959+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.389000+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.389411+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.392289+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.420431+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:31:15.420881+00:00", "trade", 5.435, 88.0]
["2026-09-24T14:31:15.420950+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.421348+00:00", "trade", 5.435, 62.0]
["2026-09-24T14:31:15.425505+00:00", "trade", 5.435, 60.0]
["2026-09-24T14:31:15.426287+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:15.430073+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:31:17.509265+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:17.509636+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:17.510137+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:17.510295+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:17.538713+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:21.127273+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:21.922080+00:00", "trade", 5.4376, 1.0]
["2026-09-24T14:31:21.922088+00:00", "trade", 5.4376, 1.0]
["2026-09-24T14:31:23.540296+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:23.541102+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:23.541110+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:23.541971+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:25.322700+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:25.322997+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:25.323064+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:25.323120+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:31.022296+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:31:31.022757+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:31.022764+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:31.022771+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:31.023233+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:31.956850+00:00", "trade", 5.44, 5.0]
["2026-09-24T14:31:33.523044+00:00", "trade", 5.44, 20.0]
["2026-09-24T14:31:33.523990+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:31:33.524046+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:33.594753+00:00", "trade", 5.44, 24.0]
["2026-09-24T14:31:41.937412+00:00", "trade", 5.4179, 44.0]
["2026-09-24T14:31:41.939091+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:31:41.943580+00:00", "trade", 5.435, 10.0]
["2026-09-24T14:31:52.400578+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:52.400713+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:52.401214+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:53.741181+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:54.040491+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:54.040492+00:00", "trade", 5.44, 7.0]
["2026-09-24T14:31:54.040498+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:31:54.040498+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:54.040499+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:31:54.040504+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:54.040511+00:00", "trade", 5.44, 140.0]
["2026-09-24T14:31:54.040512+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:31:54.040533+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:31:54.040541+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:31:54.040555+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:31:54.040568+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:31:54.040589+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.041032+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.041065+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.041204+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.041233+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.041262+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.041273+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.041472+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.041816+00:00", "trade", 5.445, 10.0]
["2026-09-24T14:31:54.043440+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.043446+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.051261+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.483740+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:31:54.933569+00:00", "trade", 5.445, 25.0]
["2026-09-24T14:31:55.190941+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:02.301340+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:02.571995+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:02.994648+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:03.206880+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:03.207333+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:03.207794+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:03.775146+00:00", "trade", 5.4376, 14.0]
["2026-09-24T14:32:04.212748+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:04.213086+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:04.213164+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:04.213489+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:04.636372+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:05.033724+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:05.036896+00:00", "trade", 5.445, 44.0]
["2026-09-24T14:32:05.037665+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:05.037960+00:00", "trade", 5.445, 6.0]
["2026-09-24T14:32:05.039140+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:07.513798+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:07.514638+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:12.310708+00:00", "trade", 5.445, 3.0]
["2026-09-24T14:32:13.134765+00:00", "trade", 5.4369, 2.0]
["2026-09-24T14:32:18.438043+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.438312+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.438754+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.465770+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.466175+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.466199+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.476252+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.476304+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.477343+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.477345+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.486750+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:18.487093+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:19.338635+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:19.760263+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:19.760619+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:24.100456+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:25.698688+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:26.259011+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:29.534556+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:29.534592+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:29.534946+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:29.534962+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:29.759160+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:29.759656+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:30.093507+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:32.522368+00:00", "trade", 5.445, 88.0]
["2026-09-24T14:32:32.522904+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:32.527446+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:32.653186+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:32.653986+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:33.054084+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:33.205871+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:33.209391+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:34.238808+00:00", "trade", 5.445, 1.0]
["2026-09-24T14:32:34.673094+00:00", "trade", 5.445, 10.0]
["2026-09-24T14:32:35.035296+00:00", "trade", 5.445, 10.0]
["2026-09-24T14:32:38.378316+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.378343+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.384203+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.384610+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.384884+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.414152+00:00", "trade", 5.445, 9.0]
["2026-09-24T14:32:38.689090+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.689101+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.689285+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.689906+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.789502+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:38.861092+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:39.331435+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:43.339331+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:43.747979+00:00", "trade", 5.45, 1.0]
["2026-09-24T14:32:44.022994+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:48.204185+00:00", "trade", 5.445, 10.0]
["2026-09-24T14:32:48.205228+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:48.205676+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:49.006025+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:49.006483+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:49.193539+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:50.078418+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:50.078433+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:50.078448+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:51.153348+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:51.153828+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:51.154372+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:51.188815+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:51.363637+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:55.202615+00:00", "trade", 5.45, 1.0]
["2026-09-24T14:32:55.203046+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:55.203059+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:55.203066+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:55.203376+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:55.252856+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:55.252908+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:56.749659+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:32:57.351215+00:00", "trade", 5.4444, 1.0]
["2026-09-24T14:33:01.818945+00:00", "trade", 5.45, 250.0]
["2026-09-24T14:33:01.818988+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.521534+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.521598+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.521745+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.522845+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.630054+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.630402+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.630444+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.630715+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.643850+00:00", "trade", 5.45, 10.0]
["2026-09-24T14:33:02.643887+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644748+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:33:02.644780+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644782+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:33:02.644782+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644785+00:00", "trade", 5.45, 2.0]
["2026-09-24T14:33:02.644786+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644789+00:00", "trade", 5.45, 1.0]
["2026-09-24T14:33:02.644792+00:00", "trade", 5.45, 10.0]
["2026-09-24T14:33:02.644793+00:00", "trade", 5.45, 2.0]
["2026-09-24T14:33:02.644793+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644801+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:33:02.644807+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644814+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644822+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644829+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:33:02.644836+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644850+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644856+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644870+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644877+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644884+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644890+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644896+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644916+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.644946+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.645025+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.645039+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:33:02.645131+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:33:02.645133+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.645208+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.645310+00:00", "trade", 5.455, 11.0]
["2026-09-24T14:33:02.645463+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.645509+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.645559+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.645767+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.646059+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:33:02.646530+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.647722+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.647729+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.649495+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.655592+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.660698+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:33:02.682677+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:02.846066+00:00", "trade", 5.455, 12.0]
["2026-09-24T14:33:03.089342+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.089384+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.522512+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:33:03.522572+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:33:03.522626+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:33:03.522661+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:33:03.522664+00:00", "trade", 5.45, 5.0]
["2026-09-24T14:33:03.522665+00:00", "trade", 5.45, 5.0]
["2026-09-24T14:33:03.522996+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.523061+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.523074+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.523148+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.523156+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.523515+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.574588+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:03.644018+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:04.458400+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:04.875035+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:06.957812+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:07.093962+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:07.601046+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:07.955702+00:00", "trade", 5.445, 8.0]
["2026-09-24T14:33:08.536979+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:14.555098+00:00", "trade", 5.45, 5.0]
["2026-09-24T14:33:16.938684+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:16.965258+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:17.076243+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:17.077559+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:17.081577+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:18.068114+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:18.068562+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:18.068610+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:18.159669+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:18.212216+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:19.184056+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:19.935818+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:19.940178+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:19.940232+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:19.940254+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:20.315456+00:00", "trade", 5.455, 15.0]
["2026-09-24T14:33:20.360950+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:20.361072+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:20.361412+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:21.081307+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:21.083729+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:22.384430+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:22.384436+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:22.384983+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:23.223270+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:23.229149+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:24.134038+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:24.134638+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:24.369316+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:33:27.523216+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:28.209854+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:28.210689+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:31.134440+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:33.002715+00:00", "trade", 5.45, 9.0]
["2026-09-24T14:33:33.861720+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:33.862167+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:34.888122+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:33:34.888695+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:34.888865+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:34.888911+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:33:34.930682+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:36.164770+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:36.164845+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:36.165140+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:36.243238+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:37.538745+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:38.507038+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:38.972832+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:39.721571+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:40.207778+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:33:42.083814+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:44.879846+00:00", "trade", 5.45, 20.0]
["2026-09-24T14:33:46.615030+00:00", "trade", 5.4484, 6.0]
["2026-09-24T14:33:46.930977+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:33:46.931302+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:33:50.110559+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:50.120360+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:33:50.121086+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:33:50.121096+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:33:50.127414+00:00", "trade", 5.455, 34.0]
["2026-09-24T14:33:50.127478+00:00", "trade", 5.455, 13.0]
["2026-09-24T14:33:50.127558+00:00", "trade", 5.455, 13.0]
["2026-09-24T14:33:50.128175+00:00", "trade", 5.455, 44.0]
["2026-09-24T14:33:50.128241+00:00", "trade", 5.455, 44.0]
["2026-09-24T14:33:50.128434+00:00", "trade", 5.455, 12.0]
["2026-09-24T14:33:50.132744+00:00", "trade", 5.455, 20.0]
["2026-09-24T14:33:50.533345+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:50.563610+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:50.591509+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:50.591573+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:50.591634+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:50.591715+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:50.601706+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:52.772995+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:53.014804+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:53.720979+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:53.721429+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:53.721515+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:54.426675+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:54.544796+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:55.545426+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:56.752920+00:00", "trade", 5.455, 11.0]
["2026-09-24T14:33:56.753368+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:33:58.625472+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:00.599717+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:00.600113+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:00.983972+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:00.985437+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:02.618754+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:34:02.619493+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:02.619540+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:03.781561+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:04.021978+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:04.022437+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:04.024247+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:04.439491+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:06.708254+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:07.399312+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:09.334853+00:00", "trade", 5.4544, 1.0]
["2026-09-24T14:34:15.858274+00:00", "trade", 5.455, 225.0]
["2026-09-24T14:34:15.928078+00:00", "trade", 5.455, 40.0]
["2026-09-24T14:34:15.932187+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:16.007583+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:16.216428+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:16.235130+00:00", "trade", 5.4547, 4.0]
["2026-09-24T14:34:17.164911+00:00", "trade", 5.4576, 1.0]
["2026-09-24T14:34:17.164918+00:00", "trade", 5.4576, 1.0]
["2026-09-24T14:34:17.165934+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:17.165980+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:17.459880+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:18.813033+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:19.006757+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:19.269848+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:20.500508+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:25.605327+00:00", "trade", 5.455, 19.0]
["2026-09-24T14:34:26.835027+00:00", "trade", 5.4547, 1.0]
["2026-09-24T14:34:33.920279+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:34.412158+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:34.413569+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:35.170339+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:35.170536+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:35.378988+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:38.514749+00:00", "trade", 5.4548, 3.0]
["2026-09-24T14:34:38.516900+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:38.517345+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:39.813384+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:34:39.814066+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:39.814095+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:39.989211+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:42.022626+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:42.172803+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:43.576447+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:47.793292+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:48.003541+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:49.369589+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:49.376886+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:52.169097+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:52.169376+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:53.069588+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:53.083863+00:00", "trade", 5.46, 29.0]
["2026-09-24T14:34:53.083866+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:53.084265+00:00", "trade", 5.455, 38.0]
["2026-09-24T14:34:53.084325+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:53.136131+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:53.509344+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:53.510191+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:53.510453+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:53.513481+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:54.022627+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:54.022991+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:54.038386+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:34:55.521865+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:55.521942+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:56.125227+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:56.770054+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:34:57.012008+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:57.012457+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:34:58.962024+00:00", "trade", 5.4599, 1.0]
["2026-09-24T14:35:00.078253+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:00.285193+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:00.285721+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:00.929616+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:02.507866+00:00", "trade", 5.45, 40.0]
["2026-09-24T14:35:02.508326+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:02.508397+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:02.854841+00:00", "trade", 5.45, 40.0]
["2026-09-24T14:35:02.855645+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:05.506885+00:00", "trade", 5.45, 10.0]
["2026-09-24T14:35:05.611970+00:00", "trade", 5.45, 10.0]
["2026-09-24T14:35:05.716866+00:00", "trade", 5.45, 9.0]
["2026-09-24T14:35:05.721434+00:00", "trade", 5.455, 3.0]
["2026-09-24T14:35:06.409805+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:06.917279+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:09.798756+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:35:09.799795+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:09.809581+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:35:09.809637+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:35:09.809927+00:00", "trade", 5.455, 50.0]
["2026-09-24T14:35:09.810130+00:00", "trade", 5.46, 44.0]
["2026-09-24T14:35:09.810324+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:09.810384+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:09.810773+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:35:09.810829+00:00", "trade", 5.46, 40.0]
["2026-09-24T14:35:09.851304+00:00", "trade", 5.46, 24.0]
["2026-09-24T14:35:12.797391+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:15.095488+00:00", "trade", 5.455, 46.0]
["2026-09-24T14:35:16.354653+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:16.531185+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:20.369174+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:21.139083+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:21.547123+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:22.124828+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:23.151416+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:35:24.483512+00:00", "trade", 5.4406, 18.0]
["2026-09-24T14:35:26.926374+00:00", "trade", 5.455, 3.0]
["2026-09-24T14:35:26.926376+00:00", "trade", 5.455, 7.0]
["2026-09-24T14:35:33.094785+00:00", "trade", 5.4406, 11.0]
["2026-09-24T14:35:33.193280+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:33.193731+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:33.219496+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:34.064790+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:37.848217+00:00", "trade", 5.455, 3.0]
["2026-09-24T14:35:37.853324+00:00", "trade", 5.46, 3.0]
["2026-09-24T14:35:37.892843+00:00", "trade", 5.455, 14.0]
["2026-09-24T14:35:41.180415+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:42.044474+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:35:42.045194+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:43.112822+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:43.979582+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:44.055672+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:49.093684+00:00", "trade", 5.455, 30.0]
["2026-09-24T14:35:49.754681+00:00", "trade", 5.4408, 19.0]
["2026-09-24T14:35:49.760501+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:35:49.842008+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:56.842750+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:35:56.843213+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:01.006654+00:00", "trade", 5.45, 1.0]
["2026-09-24T14:36:02.968234+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:03.466041+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:03.568035+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:36:03.568495+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:03.887318+00:00", "trade", 5.4409, 10.0]
["2026-09-24T14:36:03.888392+00:00", "trade", 5.4409, 1.0]
["2026-09-24T14:36:04.291221+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:05.144496+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:05.271685+00:00", "trade", 5.45, 2.0]
["2026-09-24T14:36:05.272060+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:05.272431+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:05.272499+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:08.799096+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:12.741754+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:12.741799+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:26.295013+00:00", "trade", 5.4576, 1.0]
["2026-09-24T14:36:26.381229+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:27.278589+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:27.278596+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:28.861266+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:28.971623+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:29.018606+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:40.244022+00:00", "trade", 5.458, 85.0]
["2026-09-24T14:36:40.244850+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:40.678073+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:43.503535+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:36:43.503610+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:36:50.244939+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:56.043599+00:00", "trade", 5.455, 17.0]
["2026-09-24T14:36:56.044100+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:36:56.044266+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:56.947435+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:58.980638+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:36:59.716763+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:00.214254+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:02.547200+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:04.961264+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:37:04.961328+00:00", "trade", 5.455, 34.0]
["2026-09-24T14:37:05.094761+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:37:05.114008+00:00", "trade", 5.455, 69.0]
["2026-09-24T14:37:06.275148+00:00", "trade", 5.4561, 1.0]
["2026-09-24T14:37:06.275180+00:00", "trade", 5.4561, 5.0]
["2026-09-24T14:37:07.872326+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:07.872775+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:09.392672+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:09.392953+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:09.456689+00:00", "trade", 5.4561, 1.0]
["2026-09-24T14:37:12.244194+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:12.630921+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:15.223487+00:00", "trade", 5.455, 650.0]
["2026-09-24T14:37:16.518027+00:00", "trade", 5.455, 15.0]
["2026-09-24T14:37:16.524182+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:37:18.296770+00:00", "trade", 5.455, 88.0]
["2026-09-24T14:37:19.288919+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:37:19.288931+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:37:19.289229+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:37:19.289231+00:00", "trade", 5.455, 20.0]
["2026-09-24T14:37:19.289231+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:37:19.290341+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:37:19.294443+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:37:19.294444+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:37:19.294478+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294493+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294500+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294561+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294577+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294584+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294590+00:00", "trade", 5.46, 2.0]
["2026-09-24T14:37:19.294591+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294598+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294599+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:37:19.294605+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294614+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:37:19.294615+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294617+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294619+00:00", "trade", 5.46, 132.0]
["2026-09-24T14:37:19.294621+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:37:19.294623+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294627+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294628+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:37:19.294764+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294868+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:37:19.294869+00:00", "trade", 5.46, 15.0]
["2026-09-24T14:37:19.294870+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.294879+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.294895+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.294902+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.294915+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.294922+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.294936+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.294949+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.294980+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.295083+00:00", "trade", 5.455, 80.0]
["2026-09-24T14:37:19.295189+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.295621+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.295636+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.295647+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.296104+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.296557+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.296766+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.302255+00:00", "trade", 5.465, 100.0]
["2026-09-24T14:37:19.302271+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.302342+00:00", "trade", 5.465, 98.0]
["2026-09-24T14:37:19.305549+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.395014+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.395128+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:37:19.395128+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.395130+00:00", "trade", 5.46, 39.0]
["2026-09-24T14:37:19.395131+00:00", "trade", 5.46, 59.0]
["2026-09-24T14:37:19.395132+00:00", "trade", 5.46, 39.0]
["2026-09-24T14:37:19.395135+00:00", "trade", 5.46, 42.0]
["2026-09-24T14:37:19.395135+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.395138+00:00", "trade", 5.46, 39.0]
["2026-09-24T14:37:19.395139+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:37:19.395223+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.395237+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:37:19.395257+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395271+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395278+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395291+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395305+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395318+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395325+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395331+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395338+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395369+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395376+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395390+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395397+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395403+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395408+00:00", "trade", 5.46, 300.0]
["2026-09-24T14:37:19.395410+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395410+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395417+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395420+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:37:19.395420+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395588+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395602+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:37:19.395691+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:37:19.395692+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:37:19.395693+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.395833+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.395870+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.395978+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.396052+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.396130+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.396342+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.397343+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.397358+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.397791+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:19.838786+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:23.727852+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:23.729301+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:24.104862+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:25.145803+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:25.145820+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:32.022722+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:37:32.022723+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:37:35.397087+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:35.457452+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:35.457650+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:35.902114+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:50.291790+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:37:50.294293+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:03.977123+00:00", "trade", 5.4586, 2.0]
["2026-09-24T14:38:04.624906+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:04.624981+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:04.625286+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:17.929176+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:17.975666+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:17.976148+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:17.976328+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:17.976543+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:18.011626+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:18.012070+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:20.328040+00:00", "trade", 5.455, 30.0]
["2026-09-24T14:38:20.328068+00:00", "trade", 5.455, 30.0]
["2026-09-24T14:38:20.328484+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:20.328702+00:00", "trade", 5.455, 30.0]
["2026-09-24T14:38:20.343466+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:38:20.343917+00:00", "trade", 5.455, 88.0]
["2026-09-24T14:38:20.344397+00:00", "trade", 5.455, 88.0]
["2026-09-24T14:38:20.346087+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:38:20.354344+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:38:20.354798+00:00", "trade", 5.455, 44.0]
["2026-09-24T14:38:20.362522+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:38:20.392678+00:00", "trade", 5.455, 20.0]
["2026-09-24T14:38:21.500541+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.196740+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:38:22.196921+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.197033+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:38:22.197049+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:38:22.197059+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:38:22.197063+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:38:22.197069+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:38:22.197096+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:38:22.197098+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.197159+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.197191+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.197220+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.197249+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.197549+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.208106+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.902436+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:22.902724+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:28.238961+00:00", "trade", 5.455, 2.0]
["2026-09-24T14:38:28.239010+00:00", "trade", 5.455, 18.0]
["2026-09-24T14:38:29.811290+00:00", "trade", 5.4599, 1.0]
["2026-09-24T14:38:29.914933+00:00", "trade", 5.4578, 1.0]
["2026-09-24T14:38:31.036210+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:31.036722+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:31.037180+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:31.527498+00:00", "trade", 5.455, 80.0]
["2026-09-24T14:38:31.528283+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:31.528410+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:38:31.528754+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:31.532904+00:00", "trade", 5.455, 20.0]
["2026-09-24T14:38:31.534703+00:00", "trade", 5.455, 1.0]
["2026-09-24T14:38:31.581320+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:38:32.115331+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:35.118180+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:35.118624+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:35.118690+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:37.046778+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:37.280694+00:00", "trade", 5.455, 1000.0]
["2026-09-24T14:38:38.186455+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:39.917187+00:00", "trade", 5.455, 11.0]
["2026-09-24T14:38:39.917861+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:41.295966+00:00", "trade", 5.455, 25.0]
["2026-09-24T14:38:44.663779+00:00", "trade", 5.455, 2.0]
["2026-09-24T14:38:44.738965+00:00", "trade", 5.455, 108.0]
["2026-09-24T14:38:44.739628+00:00", "trade", 5.455, 11.0]
["2026-09-24T14:38:45.021052+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:45.021520+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:45.317391+00:00", "trade", 5.455, 89.0]
["2026-09-24T14:38:45.317455+00:00", "trade", 5.455, 91.0]
["2026-09-24T14:38:45.321619+00:00", "trade", 5.455, 30.0]
["2026-09-24T14:38:46.021928+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:46.022386+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:46.022429+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:50.035254+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:53.297351+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:38:53.298170+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:54.536436+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:38:55.742267+00:00", "trade", 5.4524, 1.0]
["2026-09-24T14:38:55.742276+00:00", "trade", 5.4524, 6.0]
["2026-09-24T14:38:59.821145+00:00", "trade", 5.4577, 91.0]
["2026-09-24T14:39:00.524618+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:00.528803+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:00.667017+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:05.489639+00:00", "trade", 5.458, 1.0]
["2026-09-24T14:39:07.092433+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:09.234936+00:00", "trade", 5.4509, 100.0]
["2026-09-24T14:39:10.847569+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:12.782453+00:00", "trade", 5.45, 20.0]
["2026-09-24T14:39:14.693371+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:15.100975+00:00", "trade", 5.455, 4.0]
["2026-09-24T14:39:15.127226+00:00", "trade", 5.455, 40.0]
["2026-09-24T14:39:19.042765+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:19.423175+00:00", "trade", 5.45, 5.0]
["2026-09-24T14:39:19.423667+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:19.427436+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:19.427437+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:39:19.427438+00:00", "trade", 5.45, 93.0]
["2026-09-24T14:39:19.427444+00:00", "trade", 5.45, 107.0]
["2026-09-24T14:39:19.427502+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:19.427509+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:19.427517+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:19.427524+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427545+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427552+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427558+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427564+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427578+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427683+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427691+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427697+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427711+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427718+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427721+00:00", "trade", 5.45, 2.0]
["2026-09-24T14:39:19.427725+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:39:19.427726+00:00", "trade", 5.45, 300.0]
["2026-09-24T14:39:19.427727+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427729+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427729+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427733+00:00", "trade", 5.45, 2.0]
["2026-09-24T14:39:19.427895+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:19.427999+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:39:19.428002+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.428234+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.428426+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.428606+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.428629+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.428991+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.429049+00:00", "trade", 5.44, 50.0]
["2026-09-24T14:39:19.429049+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.429515+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.429854+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.429879+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:19.449286+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.119822+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.427732+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.427748+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.427898+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.444782+00:00", "trade", 5.445, 490.0]
["2026-09-24T14:39:20.445461+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.445580+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.446105+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.467766+00:00", "trade", 5.445, 210.0]
["2026-09-24T14:39:20.468441+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.471606+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.657373+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:20.697034+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:21.207100+00:00", "trade", 5.445, 15.0]
["2026-09-24T14:39:22.314357+00:00", "trade", 5.445, 25.0]
["2026-09-24T14:39:22.316922+00:00", "trade", 5.445, 25.0]
["2026-09-24T14:39:22.317169+00:00", "trade", 5.445, 88.0]
["2026-09-24T14:39:22.319467+00:00", "trade", 5.445, 25.0]
["2026-09-24T14:39:22.319995+00:00", "trade", 5.445, 88.0]
["2026-09-24T14:39:22.573923+00:00", "trade", 5.442, 22.0]
["2026-09-24T14:39:22.574284+00:00", "trade", 5.442, 1.0]
["2026-09-24T14:39:23.386113+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:23.698803+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:26.859233+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:27.344219+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:28.288826+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:30.485043+00:00", "trade", 5.45, 1.0]
["2026-09-24T14:39:31.140010+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:31.293159+00:00", "trade", 5.44, 2.0]
["2026-09-24T14:39:31.293596+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:32.094980+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:32.292147+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:32.292148+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:39:32.292170+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:39:32.292172+00:00", "trade", 5.44, 1.0]
["2026-09-24T14:39:32.292216+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:32.292224+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:32.292231+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292238+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292251+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292258+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292264+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292271+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292278+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292607+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292631+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292710+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:39:32.292753+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.292813+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:32.293088+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:32.293212+00:00", "trade", 5.44, 4.0]
["2026-09-24T14:39:32.293267+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:32.294023+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:32.294059+00:00", "trade", 5.44, 30.0]
["2026-09-24T14:39:32.294431+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:32.294513+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:32.294584+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:32.308295+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.349901+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.349903+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.349936+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.349943+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:39:33.349998+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.350005+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.350012+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.350018+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.350027+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.350034+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.350047+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350061+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350068+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350082+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350088+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350096+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350103+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350110+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350117+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350124+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350130+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350138+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350143+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350290+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350291+00:00", "trade", 5.43, 775.0]
["2026-09-24T14:39:33.350291+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.350341+00:00", "trade", 5.43, 2225.0]
["2026-09-24T14:39:33.350353+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350378+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350387+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350403+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350584+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350685+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350761+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350776+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350778+00:00", "trade", 5.425, 300.0]
["2026-09-24T14:39:33.350779+00:00", "trade", 5.425, 100.0]
["2026-09-24T14:39:33.350780+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350782+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350785+00:00", "trade", 5.43, 47.0]
["2026-09-24T14:39:33.350787+00:00", "trade", 5.43, 47.0]
["2026-09-24T14:39:33.350789+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350789+00:00", "trade", 5.43, 47.0]
["2026-09-24T14:39:33.350792+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350792+00:00", "trade", 5.425, 133.0]
["2026-09-24T14:39:33.350794+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350795+00:00", "trade", 5.425, 291.0]
["2026-09-24T14:39:33.350796+00:00", "trade", 5.425, 133.0]
["2026-09-24T14:39:33.350797+00:00", "trade", 5.43, 118.0]
["2026-09-24T14:39:33.350797+00:00", "trade", 5.43, 95.0]
["2026-09-24T14:39:33.350800+00:00", "trade", 5.43, 6.0]
["2026-09-24T14:39:33.350800+00:00", "trade", 5.43, 53.0]
["2026-09-24T14:39:33.350802+00:00", "trade", 5.425, 300.0]
["2026-09-24T14:39:33.350803+00:00", "trade", 5.43, 61.0]
["2026-09-24T14:39:33.350804+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:39:33.350804+00:00", "trade", 5.43, 47.0]
["2026-09-24T14:39:33.350808+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350808+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350823+00:00", "trade", 5.425, 133.0]
["2026-09-24T14:39:33.350823+00:00", "trade", 5.425, 100.0]
["2026-09-24T14:39:33.350823+00:00", "trade", 5.43, 14.0]
["2026-09-24T14:39:33.350850+00:00", "trade", 5.425, 9.0]
["2026-09-24T14:39:33.350852+00:00", "trade", 5.43, 39.0]
["2026-09-24T14:39:33.350854+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350856+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350857+00:00", "trade", 5.43, 42.0]
["2026-09-24T14:39:33.350860+00:00", "trade", 5.43, 94.0]
["2026-09-24T14:39:33.350864+00:00", "trade", 5.43, 82.0]
["2026-09-24T14:39:33.350867+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:39:33.350868+00:00", "trade", 5.43, 191.0]
["2026-09-24T14:39:33.350872+00:00", "trade", 5.43, 61.0]
["2026-09-24T14:39:33.350897+00:00", "trade", 5.43, 47.0]
["2026-09-24T14:39:33.350903+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350904+00:00", "trade", 5.425, 133.0]
["2026-09-24T14:39:33.350904+00:00", "trade", 5.43, 800.0]
["2026-09-24T14:39:33.350904+00:00", "trade", 5.43, 728.0]
["2026-09-24T14:39:33.350918+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350925+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350932+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350943+00:00", "trade", 5.43, 72.0]
["2026-09-24T14:39:33.350943+00:00", "trade", 5.43, 61.0]
["2026-09-24T14:39:33.350944+00:00", "trade", 5.43, 9.0]
["2026-09-24T14:39:33.350946+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350947+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350950+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.350957+00:00", "trade", 5.425, 100.0]
["2026-09-24T14:39:33.350966+00:00", "trade", 5.425, 100.0]
["2026-09-24T14:39:33.350967+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350972+00:00", "trade", 5.43, 39.0]
["2026-09-24T14:39:33.350974+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350979+00:00", "trade", 5.425, 127.0]
["2026-09-24T14:39:33.350981+00:00", "trade", 5.425, 293.0]
["2026-09-24T14:39:33.350985+00:00", "trade", 5.425, 13.0]
["2026-09-24T14:39:33.350987+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.350994+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.351001+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.351007+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.351013+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.351028+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.351036+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:39:33.351047+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.351050+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351065+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351071+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.351072+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351077+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351083+00:00", "trade", 5.425, 300.0]
["2026-09-24T14:39:33.351106+00:00", "trade", 5.43, 1.0]
["2026-09-24T14:39:33.351106+00:00", "trade", 5.43, 185.0]
["2026-09-24T14:39:33.351106+00:00", "trade", 5.43, 39.0]
["2026-09-24T14:39:33.351107+00:00", "trade", 5.43, 300.0]
["2026-09-24T14:39:33.351110+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351114+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351116+00:00", "trade", 5.43, 1.0]
["2026-09-24T14:39:33.351128+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351133+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.351135+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351141+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351141+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351149+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351154+00:00", "trade", 5.43, 44.0]
["2026-09-24T14:39:33.351157+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351161+00:00", "trade", 5.425, 7.0]
["2026-09-24T14:39:33.351163+00:00", "trade", 5.43, 20.0]
["2026-09-24T14:39:33.351164+00:00", "trade", 5.43, 70.0]
["2026-09-24T14:39:33.351177+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351188+00:00", "trade", 5.425, 100.0]
["2026-09-24T14:39:33.351189+00:00", "trade", 5.425, 300.0]
["2026-09-24T14:39:33.351189+00:00", "trade", 5.43, 77.0]
["2026-09-24T14:39:33.351191+00:00", "trade", 5.43, 17.0]
["2026-09-24T14:39:33.351192+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351198+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351207+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:39:33.351208+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.351211+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351220+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351227+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351231+00:00", "trade", 5.425, 300.0]
["2026-09-24T14:39:33.351247+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351250+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351257+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351263+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351270+00:00", "trade", 5.43, 56.0]
["2026-09-24T14:39:33.351270+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351279+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351283+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351291+00:00", "trade", 5.43, 300.0]
["2026-09-24T14:39:33.351296+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:39:33.351308+00:00", "trade", 5.43, 124.0]
["2026-09-24T14:39:33.351329+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:39:33.351329+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351332+00:00", "trade", 5.43, 118.0]
["2026-09-24T14:39:33.351338+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351342+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351345+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351366+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351392+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351426+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351446+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351474+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351538+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351545+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.351885+00:00", "trade", 5.43, 88.0]
["2026-09-24T14:39:33.351935+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:39:33.351937+00:00", "trade", 5.44, 87.0]
["2026-09-24T14:39:33.351963+00:00", "trade", 5.44, 31.0]
["2026-09-24T14:39:33.351965+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:39:33.351966+00:00", "trade", 5.44, 5.0]
["2026-09-24T14:39:33.351982+00:00", "trade", 5.43, 12.0]
["2026-09-24T14:39:33.351986+00:00", "trade", 5.44, 25.0]
["2026-09-24T14:39:33.352005+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.352013+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.352026+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.352034+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.352041+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.352048+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.352056+00:00", "trade", 5.425, 300.0]
["2026-09-24T14:39:33.352061+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:39:33.352083+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352099+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352106+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352113+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352119+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352127+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352187+00:00", "trade", 5.435, 112.0]
["2026-09-24T14:39:33.352195+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352209+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352217+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352230+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352232+00:00", "trade", 5.435, 1.0]
["2026-09-24T14:39:33.352233+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:39:33.352238+00:00", "trade", 5.44, 400.0]
["2026-09-24T14:39:33.352238+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352245+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352252+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352373+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352397+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352404+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352411+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352418+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:39:33.352500+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:39:33.352502+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:39:33.352502+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.352551+00:00", "trade", 5.425, 152.0]
["2026-09-24T14:39:33.352576+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.352583+00:00", "trade", 5.425, 148.0]
["2026-09-24T14:39:33.352678+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.352708+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.352751+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:39:33.352923+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.353138+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.353673+00:00", "trade", 5.45, 1.0]
["2026-09-24T14:39:33.353909+00:00", "trade", 5.435, 102.0]
["2026-09-24T14:39:33.353939+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.354085+00:00", "trade", 5.45, 20.0]
["2026-09-24T14:39:33.354086+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:39:33.354099+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.354105+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.354112+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.354125+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.354132+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.354139+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:39:33.354147+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354156+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354162+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354176+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354189+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354194+00:00", "trade", 5.45, 400.0]
["2026-09-24T14:39:33.354196+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354197+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354204+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354207+00:00", "trade", 5.45, 88.0]
["2026-09-24T14:39:33.354207+00:00", "trade", 5.45, 88.0]
["2026-09-24T14:39:33.354209+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:39:33.354211+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354214+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:39:33.354215+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:39:33.354217+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354224+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354230+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354233+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:39:33.354237+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354239+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:39:33.354239+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:39:33.354239+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354245+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354253+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354266+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354273+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354286+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354293+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354300+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354313+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354320+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:39:33.354321+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.354328+00:00", "trade", 5.435, 102.0]
["2026-09-24T14:39:33.354389+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.354664+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.356135+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.356624+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.359168+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.364682+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.364689+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.364696+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.364703+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.371472+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.371804+00:00", "trade", 5.435, 124.0]
["2026-09-24T14:39:33.374174+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.383099+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.385850+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.538794+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:33.729075+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:34.175458+00:00", "trade", 5.4401, 16.0]
["2026-09-24T14:39:34.294390+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:39:34.294392+00:00", "trade", 5.46, 62.0]
["2026-09-24T14:39:34.294445+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:34.294452+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:34.294459+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:34.294467+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:34.294487+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:34.294494+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:34.294498+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:39:34.294502+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:34.294504+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:39:34.294505+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:39:34.294515+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294529+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294536+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294537+00:00", "trade", 5.46, 142.0]
["2026-09-24T14:39:34.294542+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294556+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:39:34.294556+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294559+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:39:34.294563+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294578+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294584+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294591+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294598+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294611+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294618+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:34.294621+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.294625+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.294631+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.294638+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.294644+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.294699+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.295005+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.295031+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.295088+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.295114+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.295535+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.296268+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.296981+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.298508+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.298783+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.298847+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.299458+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.304473+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.304480+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.304487+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.307223+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.315667+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:39:34.315674+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:39:34.315689+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:39:34.315696+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:39:34.315696+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:39:34.315697+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:39:34.315702+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:39:34.315718+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:39:34.315719+00:00", "trade", 5.47, 119.0]
["2026-09-24T14:39:34.315721+00:00", "trade", 5.47, 119.0]
["2026-09-24T14:39:34.315726+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:39:34.315732+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:39:34.315739+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.315746+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.315759+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.315781+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.315800+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.316014+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:39:34.316042+00:00", "trade", 5.47, 88.0]
["2026-09-24T14:39:34.316043+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:39:34.316057+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.316303+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.316393+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.316402+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.316456+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.316534+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.316542+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.316892+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.317196+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.317384+00:00", "trade", 5.47, 124.0]
["2026-09-24T14:39:34.350744+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.416724+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:34.885417+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013117+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013122+00:00", "trade", 5.46, 47.0]
["2026-09-24T14:39:35.013123+00:00", "trade", 5.46, 47.0]
["2026-09-24T14:39:35.013125+00:00", "trade", 5.46, 47.0]
["2026-09-24T14:39:35.013126+00:00", "trade", 5.46, 114.0]
["2026-09-24T14:39:35.013132+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013144+00:00", "trade", 5.46, 28.0]
["2026-09-24T14:39:35.013146+00:00", "trade", 5.46, 119.0]
["2026-09-24T14:39:35.013212+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:39:35.013229+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013234+00:00", "trade", 5.46, 400.0]
["2026-09-24T14:39:35.013236+00:00", "trade", 5.46, 86.0]
["2026-09-24T14:39:35.013236+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013237+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013238+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013243+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013250+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013259+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013280+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013286+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013292+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013306+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:35.013321+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:35.013329+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:35.013335+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:35.013343+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:35.013349+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:35.013356+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:35.013360+00:00", "trade", 5.46, 176.0]
["2026-09-24T14:39:35.013361+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013362+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013369+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013375+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013382+00:00", "trade", 5.46, 24.0]
["2026-09-24T14:39:35.013395+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013409+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013416+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013430+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013621+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:39:35.013658+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013673+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013739+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.013992+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.014097+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.014107+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.015438+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:35.017354+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:36.013755+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:37.312302+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:37.312455+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:37.579393+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:37.579849+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:39.424039+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:39:39.434089+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:39:39.513026+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:39:39.518317+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:39:39.527092+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.528108+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:39:39.529423+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.548036+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.549270+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.565594+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.571913+00:00", "trade", 5.455, 300.0]
["2026-09-24T14:39:39.583249+00:00", "trade", 5.455, 300.0]
["2026-09-24T14:39:39.603000+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.603865+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.605341+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.624966+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:39.624981+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:39.625004+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:39.625091+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:39.625213+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:39.625242+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:39.625736+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:39.627190+00:00", "trade", 5.46, 10.0]
["2026-09-24T14:39:39.634534+00:00", "trade", 5.455, 210.0]
["2026-09-24T14:39:39.637348+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.637508+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:39.639991+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:39.640248+00:00", "trade", 5.455, 300.0]
["2026-09-24T14:39:39.640718+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:39.642365+00:00", "trade", 5.455, 300.0]
["2026-09-24T14:39:39.644126+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:39:39.660529+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:40.122670+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:40.123104+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:44.406642+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:44.407828+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:45.734460+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:45.734939+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:48.794839+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:49.001485+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:39:49.002453+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:39:49.002496+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:49.002534+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:49.022002+00:00", "trade", 5.455, 300.0]
["2026-09-24T14:39:49.025256+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:49.025748+00:00", "trade", 5.455, 86.0]
["2026-09-24T14:39:49.030135+00:00", "trade", 5.455, 90.0]
["2026-09-24T14:39:49.030172+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:49.030203+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:51.522505+00:00", "trade", 5.46, 103.0]
["2026-09-24T14:39:51.522505+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:51.522507+00:00", "trade", 5.46, 6.0]
["2026-09-24T14:39:51.522508+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:39:51.522510+00:00", "trade", 5.46, 8.0]
["2026-09-24T14:39:51.522512+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:39:51.522515+00:00", "trade", 5.46, 23.0]
["2026-09-24T14:39:51.522532+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:51.522537+00:00", "trade", 5.46, 3.0]
["2026-09-24T14:39:51.522588+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:51.522602+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:51.522604+00:00", "trade", 5.46, 40.0]
["2026-09-24T14:39:51.522913+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:39:51.523124+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.523185+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.523222+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.523292+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.523293+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.523510+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.523535+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.523546+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.524055+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.525386+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.527015+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.533720+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:51.795256+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:53.952964+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:39:54.347665+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:39:54.347743+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:54.348728+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:54.348901+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:39:54.350431+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:00.395191+00:00", "trade", 5.4402, 1.0]
["2026-09-24T14:40:04.245655+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:04.937028+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:09.313626+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:40:13.707604+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:14.220392+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:14.888178+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:14.888642+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:14.890219+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:17.754824+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:40:17.756509+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.256539+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.258058+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.260822+00:00", "trade", 5.455, 103.0]
["2026-09-24T14:40:21.260824+00:00", "trade", 5.46, 6.0]
["2026-09-24T14:40:21.260825+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:40:21.260828+00:00", "trade", 5.46, 6.0]
["2026-09-24T14:40:21.260829+00:00", "trade", 5.46, 157.0]
["2026-09-24T14:40:21.260843+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.260882+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.261513+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.261597+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.261607+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.266597+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.267175+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.273127+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:21.373802+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:27.874062+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:27.874496+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:27.874993+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:27.885417+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:32.393351+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:32.393732+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:32.394294+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:32.403288+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:32.537989+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:34.564424+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:36.854985+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:36.855854+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:36.855940+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:36.864924+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:38.487631+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:43.479781+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:40:43.480945+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:47.674984+00:00", "trade", 5.4443, 36.0]
["2026-09-24T14:40:49.378317+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:49.378866+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:49.386300+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:49.386308+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:49.396589+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:50.505564+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:50.505591+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:50.506277+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:50.506332+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:50.506807+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:50.606743+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:40:58.892501+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:00.232881+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:00.245240+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:00.245257+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:00.778467+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:00.778492+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:00.779142+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:00.779196+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:00.879970+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:05.507410+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:05.538551+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:05.538581+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:08.877693+00:00", "trade", 5.46, 1953.0]
["2026-09-24T14:41:10.657542+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:10.657592+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:10.885094+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:10.885621+00:00", "trade", 5.46, 27.0]
["2026-09-24T14:41:10.885650+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:10.886320+00:00", "trade", 5.46, 10.0]
["2026-09-24T14:41:10.886336+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:10.886343+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:10.895150+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:10.898828+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:11.001017+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:11.001481+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.253082+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:41:16.257304+00:00", "trade", 5.46, 33.0]
["2026-09-24T14:41:16.257305+00:00", "trade", 5.46, 167.0]
["2026-09-24T14:41:16.257310+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.257377+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:41:16.257379+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:41:16.257493+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.257829+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.257837+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.257893+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.257961+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.258126+00:00", "trade", 5.46, 102.0]
["2026-09-24T14:41:16.261011+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.261922+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:41:16.261923+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.261986+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:41:16.261988+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.262437+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.262456+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.262485+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.263961+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:41:16.264398+00:00", "trade", 5.455, 124.0]
["2026-09-24T14:41:16.264953+00:00", "trade", 5.46, 110.0]
["2026-09-24T14:41:16.266901+00:00", "trade", 5.46, 10.0]
["2026-09-24T14:41:16.268220+00:00", "trade", 5.46, 33.0]
["2026-09-24T14:41:16.268221+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:41:16.268369+00:00", "trade", 5.46, 400.0]
["2026-09-24T14:41:16.268370+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.268431+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.268456+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.268897+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.268912+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.273227+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:41:16.273608+00:00", "trade", 5.46, 400.0]
["2026-09-24T14:41:16.273610+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.273619+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:41:16.273672+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:41:16.273673+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:41:16.273676+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:41:16.273748+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:41:16.273755+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:41:16.273769+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:41:16.273777+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:41:16.273784+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:41:16.273791+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:41:16.273955+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:16.274067+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:16.274120+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:16.274141+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:16.274288+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:16.274453+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:16.278036+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:16.279777+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:16.298534+00:00", "trade", 5.455, 10.0]
["2026-09-24T14:41:16.307123+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:41:16.373672+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:17.059603+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:17.662011+00:00", "trade", 5.465, 10.0]
["2026-09-24T14:41:18.282646+00:00", "trade", 5.465, 10.0]
["2026-09-24T14:41:18.289305+00:00", "trade", 5.465, 40.0]
["2026-09-24T14:41:18.290102+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:19.349860+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:21.410132+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:22.972420+00:00", "trade", 5.4427, 38.0]
["2026-09-24T14:41:23.564003+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:23.564030+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:23.564230+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:23.564628+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:23.564983+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:23.567028+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:26.001437+00:00", "trade", 5.465, 124.0]
["2026-09-24T14:41:26.001465+00:00", "trade", 5.465, 100.0]
["2026-09-24T14:41:26.021632+00:00", "trade", 5.465, 76.0]
["2026-09-24T14:41:26.026651+00:00", "trade", 5.465, 50.0]
["2026-09-24T14:41:26.030787+00:00", "trade", 5.465, 10.0]
["2026-09-24T14:41:26.032400+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:27.637687+00:00", "trade", 5.465, 1.0]
["2026-09-24T14:41:28.294486+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:29.437472+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:41.789931+00:00", "trade", 5.465, 10.0]
["2026-09-24T14:41:43.076719+00:00", "trade", 5.4614, 45.0]
["2026-09-24T14:41:45.141584+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:45.141937+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:45.144602+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:45.144873+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:46.430522+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:48.920659+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:48.920676+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:48.921082+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:48.921971+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:48.925390+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:52.838293+00:00", "trade", 5.465, 10.0]
["2026-09-24T14:41:52.876447+00:00", "trade", 5.465, 3.0]
["2026-09-24T14:41:55.320522+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:41:58.095703+00:00", "trade", 5.4601, 1.0]
["2026-09-24T14:42:00.419828+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:00.441197+00:00", "trade", 5.465, 1.0]
["2026-09-24T14:42:00.597189+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:03.894971+00:00", "trade", 5.4601, 2.0]
["2026-09-24T14:42:07.334889+00:00", "trade", 5.465, 4.0]
["2026-09-24T14:42:07.336072+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:42:07.530317+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:07.954111+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:10.172901+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:10.419850+00:00", "trade", 5.465, 11.0]
["2026-09-24T14:42:12.870960+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:12.873857+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:12.873921+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.448092+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.448964+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930333+00:00", "trade", 5.47, 60.0]
["2026-09-24T14:42:13.930335+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:42:13.930352+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930359+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930365+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930373+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930379+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930387+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930400+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930407+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930448+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930490+00:00", "trade", 5.47, 128.0]
["2026-09-24T14:42:13.930537+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930551+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930558+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930564+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930570+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930663+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930669+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:13.930676+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930684+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930697+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930704+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930710+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930723+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930730+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930737+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930743+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930749+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:13.930768+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:42:13.930768+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:13.930988+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:13.931002+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:13.931012+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:13.931273+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:13.931352+00:00", "trade", 5.4698, 20.0]
["2026-09-24T14:42:13.931356+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:14.093701+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:15.151306+00:00", "trade", 5.47, 1541.0]
["2026-09-24T14:42:15.151885+00:00", "trade", 5.47, 77.0]
["2026-09-24T14:42:15.682134+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:15.702949+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:19.243481+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:21.137922+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:24.378898+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:27.101723+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:42:33.294213+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:45.153367+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:42:46.479793+00:00", "trade", 5.475, 6.0]
["2026-09-24T14:42:46.479973+00:00", "trade", 5.475, 5.0]
["2026-09-24T14:42:49.608892+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608893+00:00", "trade", 5.47, 225.0]
["2026-09-24T14:42:49.608894+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:42:49.608896+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:42:49.608897+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:42:49.608899+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608917+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:42:49.608922+00:00", "trade", 5.47, 152.0]
["2026-09-24T14:42:49.608922+00:00", "trade", 5.47, 300.0]
["2026-09-24T14:42:49.608924+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608928+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608941+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608948+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608951+00:00", "trade", 5.47, 3.0]
["2026-09-24T14:42:49.608955+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608961+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608967+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608980+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.608988+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.609009+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.609016+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.609030+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.609034+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.609050+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609108+00:00", "trade", 5.47, 32.0]
["2026-09-24T14:42:49.609119+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:42:49.609188+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:42:49.609188+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609198+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609204+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609210+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609216+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609230+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609237+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609244+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609251+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609258+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609313+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609320+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609327+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609339+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:42:49.609340+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609341+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:42:49.609342+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:42:49.609342+00:00", "trade", 5.47, 5.0]
["2026-09-24T14:42:49.609342+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:42:49.609352+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:42:49.609354+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:49.611564+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:49.614133+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:49.616163+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:49.617051+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:49.710316+00:00", "trade", 5.47, 5.0]
["2026-09-24T14:42:49.710318+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:50.617439+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:51.307208+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:55.252153+00:00", "trade", 5.465, 10.0]
["2026-09-24T14:42:55.397193+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:42:58.909424+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:01.294776+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:03.262346+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:06.160598+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:06.161089+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:06.161544+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:06.524798+00:00", "trade", 5.465, 1.0]
["2026-09-24T14:43:06.535027+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:06.996847+00:00", "trade", 5.4705, 1.0]
["2026-09-24T14:43:07.211760+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:07.212245+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:08.485325+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:08.644183+00:00", "trade", 5.465, 1.0]
["2026-09-24T14:43:09.750304+00:00", "trade", 5.4699, 257.0]
["2026-09-24T14:43:16.164759+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:16.165215+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:16.165242+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:16.165249+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:16.788154+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:17.788388+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:18.141868+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:22.909985+00:00", "trade", 5.4677, 5.0]
["2026-09-24T14:43:23.018367+00:00", "trade", 5.47, 2.0]
["2026-09-24T14:43:23.018434+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:43:23.018489+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:23.018490+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:43:23.018496+00:00", "trade", 5.47, 6.0]
["2026-09-24T14:43:23.018510+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:23.018516+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:23.018523+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:23.018530+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:23.018537+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:23.018544+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:23.018557+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:43:23.018563+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018570+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018576+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018590+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018590+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018597+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018603+00:00", "trade", 5.47, 24.0]
["2026-09-24T14:43:23.018610+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018611+00:00", "trade", 5.47, 24.0]
["2026-09-24T14:43:23.018616+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018674+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018961+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018968+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.018992+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:43:23.019067+00:00", "trade", 5.47, 140.0]
["2026-09-24T14:43:23.019068+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.019193+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.019273+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.019280+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.019288+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.019393+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.019417+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.019494+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.019518+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.020586+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.023419+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.026227+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.748083+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:23.748102+00:00", "trade", 5.475, 20.0]
["2026-09-24T14:43:23.931037+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:43:25.001791+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:26.018851+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:43:26.130518+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:28.205332+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:43:28.469507+00:00", "trade", 5.475, 28.0]
["2026-09-24T14:43:33.869343+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:35.196476+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:36.556367+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:39.044265+00:00", "trade", 5.475, 14.0]
["2026-09-24T14:43:43.030243+00:00", "trade", 5.475, 45.0]
["2026-09-24T14:43:46.140332+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:46.140817+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:46.840293+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:46.841575+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:47.860043+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:51.040772+00:00", "trade", 5.475, 5.0]
["2026-09-24T14:43:52.579199+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:55.012373+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:55.693832+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:43:59.315918+00:00", "trade", 5.4487, 15.0]
["2026-09-24T14:44:02.915336+00:00", "trade", 5.4721, 1.0]
["2026-09-24T14:44:02.915691+00:00", "trade", 5.4721, 1.0]
["2026-09-24T14:44:09.166964+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:11.569869+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:12.291094+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:12.670141+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:44:14.216604+00:00", "trade", 5.475, 3.0]
["2026-09-24T14:44:16.809671+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:17.317238+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:18.274696+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:18.423519+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:21.313225+00:00", "trade", 5.4708, 2.0]
["2026-09-24T14:44:22.080596+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:23.817976+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:25.619235+00:00", "trade", 5.475, 20.0]
["2026-09-24T14:44:25.801622+00:00", "trade", 5.475, 220.0]
["2026-09-24T14:44:25.946887+00:00", "trade", 5.475, 40.0]
["2026-09-24T14:44:27.875510+00:00", "trade", 5.4489, 28.0]
["2026-09-24T14:44:28.885125+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:29.284686+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:29.840363+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:31.860251+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:37.411790+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:44:37.648917+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:37.649453+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:39.654364+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:44:42.199142+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:42.199578+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:42.527298+00:00", "trade", 5.475, 13.0]
["2026-09-24T14:44:42.527995+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:43.337203+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:43.343240+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:44:43.477315+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:44.961374+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:48.006189+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:48.300194+00:00", "trade", 5.475, 5.0]
["2026-09-24T14:44:48.354922+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:49.274674+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:44:49.432651+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:44:49.433270+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:44:49.499816+00:00", "trade", 5.475, 6.0]
["2026-09-24T14:44:51.518953+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:53.232516+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:44:54.805078+00:00", "trade", 5.475, 1500.0]
["2026-09-24T14:44:55.206122+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:45:01.137594+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:45:06.989270+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:06.989804+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:07.069046+00:00", "trade", 5.475, 4.0]
["2026-09-24T14:45:07.827990+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:08.095820+00:00", "trade", 5.4746, 3.0]
["2026-09-24T14:45:09.190782+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:09.193461+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:09.477395+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:09.477468+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:09.526591+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:10.067020+00:00", "trade", 5.47, 44.0]
["2026-09-24T14:45:10.443903+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:10.517620+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:10.517934+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:10.518074+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:11.079881+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:11.079983+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:11.080692+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:11.775328+00:00", "trade", 5.4497, 11.0]
["2026-09-24T14:45:13.431384+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:45:13.431930+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:45:13.915707+00:00", "trade", 5.4667, 5.0]
["2026-09-24T14:45:15.788165+00:00", "trade", 5.475, 11.0]
["2026-09-24T14:45:16.538253+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:16.538493+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:21.652475+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:22.041516+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:22.067624+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:22.069348+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:22.137946+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:22.138384+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:24.150033+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:24.150084+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:24.150194+00:00", "trade", 5.47, 5.0]
["2026-09-24T14:45:24.701694+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:25.465239+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:26.272099+00:00", "trade", 5.4669, 16.0]
["2026-09-24T14:45:27.052319+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:27.914217+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:28.284604+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:28.285058+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:28.532159+00:00", "trade", 5.475, 13.0]
["2026-09-24T14:45:32.856776+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:32.857793+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:33.291244+00:00", "trade", 5.475, 270.0]
["2026-09-24T14:45:33.468872+00:00", "trade", 5.475, 40.0]
["2026-09-24T14:45:36.420588+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:36.528955+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:36.693288+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:37.344472+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:37.576376+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:38.101536+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:38.935822+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:38.935889+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:40.062809+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:40.063298+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:41.764396+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:42.547663+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:42.907743+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:44.564703+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:46.589756+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:46.589830+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:46.982301+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:47.565467+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:48.460458+00:00", "trade", 5.475, 16.0]
["2026-09-24T14:45:49.211547+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:49.212062+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:50.587717+00:00", "trade", 5.475, 27.0]
["2026-09-24T14:45:51.798382+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:52.216443+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:53.007981+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:54.010281+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:55.129453+00:00", "trade", 5.475, 48.0]
["2026-09-24T14:45:55.895040+00:00", "trade", 5.4499, 13.0]
["2026-09-24T14:45:57.604671+00:00", "trade", 5.4499, 100.0]
["2026-09-24T14:45:57.605463+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:45:57.642893+00:00", "trade", 5.475, 20.0]
["2026-09-24T14:45:58.206867+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:00.120094+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:00.123272+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:00.123530+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:00.139658+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:46:00.140033+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:00.170494+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:07.049695+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:07.105381+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:07.608061+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:07.608564+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:07.609022+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:08.071935+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:08.082560+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:11.347944+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:46:12.022250+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:13.967077+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:13.967588+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:20.409601+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:24.960202+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:25.521664+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:27.158456+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:29.907375+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:30.850223+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:31.325208+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:31.400011+00:00", "trade", 5.47, 46.0]
["2026-09-24T14:46:31.400470+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:31.400480+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:31.422067+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:34.438980+00:00", "trade", 5.472, 75.0]
["2026-09-24T14:46:38.911224+00:00", "trade", 5.475, 20.0]
["2026-09-24T14:46:44.103318+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:44.104520+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:44.314973+00:00", "trade", 5.45, 16.0]
["2026-09-24T14:46:44.315755+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:47.833903+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:48.326180+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:46:57.204419+00:00", "trade", 5.4799, 168.0]
["2026-09-24T14:46:58.217328+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:46:58.616046+00:00", "trade", 5.475, 24.0]
["2026-09-24T14:46:58.616493+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:00.104656+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:00.837906+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:02.922824+00:00", "trade", 5.475, 30.0]
["2026-09-24T14:47:03.000264+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:47:07.024878+00:00", "trade", 5.475, 24.0]
["2026-09-24T14:47:07.026159+00:00", "trade", 5.475, 72.0]
["2026-09-24T14:47:07.026910+00:00", "trade", 5.475, 24.0]
["2026-09-24T14:47:08.087626+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:10.022006+00:00", "trade", 5.475, 18.0]
["2026-09-24T14:47:10.022110+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:10.022553+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:10.320721+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:47:10.321681+00:00", "trade", 5.48, 14.0]
["2026-09-24T14:47:10.322790+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:47:10.322818+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:10.322831+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:10.322838+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:10.322845+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:10.322852+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:47:10.322859+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322865+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322879+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322886+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322888+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:47:10.322890+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:47:10.322890+00:00", "trade", 5.48, 98.0]
["2026-09-24T14:47:10.322890+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322892+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322899+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322903+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:47:10.322904+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322911+00:00", "trade", 5.48, 131.0]
["2026-09-24T14:47:10.322912+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322913+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322919+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322927+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.322933+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:47:10.323021+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.323035+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.323050+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.323072+00:00", "trade", 5.48, 11.0]
["2026-09-24T14:47:10.323223+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.323331+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:47:10.323391+00:00", "trade", 5.49, 49.0]
["2026-09-24T14:47:10.323432+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.323938+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.324044+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.324734+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.328063+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.333294+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.333314+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.333398+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:10.578487+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:11.013422+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:11.013946+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:11.216564+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:11.460535+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:13.554879+00:00", "trade", 5.4507, 34.0]
["2026-09-24T14:47:15.069083+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:16.846317+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:16.899187+00:00", "trade", 5.485, 133.0]
["2026-09-24T14:47:18.904326+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:47:19.134453+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:20.511055+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:21.083134+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:47:21.454602+00:00", "trade", 5.488, 3.0]
["2026-09-24T14:47:21.454966+00:00", "trade", 5.488, 1.0]
["2026-09-24T14:47:22.427135+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:23.070183+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:26.880601+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:28.221632+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:29.196992+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:29.197492+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:29.795620+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:30.530377+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:35.774902+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:36.020010+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:38.885483+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:47:43.947450+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:43.947478+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:43.965463+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:44.299695+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:44.300257+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:44.428929+00:00", "trade", 5.485, 12.0]
["2026-09-24T14:47:46.304048+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:46.505176+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:47:46.505897+00:00", "trade", 5.48, 24.0]
["2026-09-24T14:47:46.505987+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:46.506340+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:46.614678+00:00", "trade", 5.4824, 140.0]
["2026-09-24T14:47:46.614688+00:00", "trade", 5.4824, 1.0]
["2026-09-24T14:47:48.524378+00:00", "trade", 5.485, 12.0]
["2026-09-24T14:47:49.555509+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:50.078306+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:50.078730+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:56.015000+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:57.650957+00:00", "trade", 5.485, 60.0]
["2026-09-24T14:47:57.651648+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:47:57.810934+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:48:02.089735+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:02.451955+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:02.452417+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:03.019557+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:06.283370+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:48:10.213481+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:10.213842+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:11.504416+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:11.624163+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:11.624169+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:11.758575+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:12.518561+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:12.580235+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:13.526145+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:13.742701+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:17.209744+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:17.521090+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:24.646639+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:48:33.981551+00:00", "trade", 5.485, 20.0]
["2026-09-24T14:48:34.412764+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:35.046183+00:00", "trade", 5.485, 13.0]
["2026-09-24T14:48:35.046563+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:35.573130+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:48:35.983710+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:37.391519+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:48:37.546570+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:38.659336+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:40.452143+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:40.452617+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:41.009447+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:41.128874+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:41.209775+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:41.219598+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:41.509033+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:41.586802+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:41.610124+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:41.658453+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:42.410958+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:42.482085+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:43.235778+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:48:43.594864+00:00", "trade", 5.45, 11.0]
["2026-09-24T14:48:45.148840+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:45.605785+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:46.783297+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:46.783981+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:46.808389+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:48.400505+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:48:48.576170+00:00", "trade", 5.485, 12.0]
["2026-09-24T14:48:49.789183+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:53.066293+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:48:53.067643+00:00", "trade", 5.48, 44.0]
["2026-09-24T14:48:53.068000+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:48:53.068001+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:48:53.068032+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:48:53.068034+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:53.068037+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:48:53.068045+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:48:53.068070+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:53.068078+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:53.068091+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:53.068104+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:48:53.068112+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068126+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068140+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068146+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068153+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068159+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068166+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068286+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068313+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068352+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068363+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068394+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068403+00:00", "trade", 5.48, 5.0]
["2026-09-24T14:48:53.068405+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:48:53.068405+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:48:53.068406+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.068460+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:48:53.068475+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.068493+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.068509+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.068526+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.068594+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.068645+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.068735+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.068885+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.069737+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.070459+00:00", "trade", 5.48, 44.0]
["2026-09-24T14:48:53.070872+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:48:53.075446+00:00", "trade", 5.48, 9.0]
["2026-09-24T14:48:53.089328+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:48:53.089914+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:48:53.100410+00:00", "trade", 5.48, 44.0]
["2026-09-24T14:49:01.084881+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:49:01.085337+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:49:02.470087+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:49:03.083807+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:49:03.083821+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:49:03.083843+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:49:03.083996+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:49:03.084454+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:49:03.087937+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:49:03.088673+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:49:03.105768+00:00", "trade", 5.475, 20.0]
["2026-09-24T14:49:03.110190+00:00", "trade", 5.475, 50.0]
["2026-09-24T14:49:03.114719+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:49:03.428289+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:49:03.748675+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:49:03.748698+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:49:04.392042+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:49:04.392101+00:00", "trade", 5.48, 3.0]
["2026-09-24T14:49:04.392749+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:49:04.392996+00:00", "trade", 5.48, 40.0]
["2026-09-24T14:49:04.393046+00:00", "trade", 5.48, 44.0]
["2026-09-24T14:49:04.393093+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:49:04.393099+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:49:04.393113+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:49:04.393127+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:49:04.393133+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:49:04.393255+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:49:04.393327+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:49:04.393336+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:49:04.393343+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:49:04.393441+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:49:04.393442+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:04.393716+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:04.393778+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:04.393839+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:04.393868+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:04.394253+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:04.394973+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:49:04.395816+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:04.631015+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:05.313830+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:09.310414+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:49:09.311109+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:09.433637+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:09.816045+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:10.591002+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:49:10.591697+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:10.852030+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:11.603516+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:11.603968+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:13.794811+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:13.794819+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:14.806235+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:14.806675+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:14.821518+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:16.305716+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:16.789558+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:17.347631+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:17.661875+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:18.514332+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:18.665866+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:20.018741+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:20.093569+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:49:20.094010+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:49:21.419706+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:49:22.494913+00:00", "trade", 5.4513, 100.0]
["2026-09-24T14:49:22.495619+00:00", "trade", 5.4513, 8.0]
["2026-09-24T14:49:22.495934+00:00", "trade", 5.4513, 8.0]
["2026-09-24T14:49:22.591235+00:00", "trade", 5.485, 30.0]
["2026-09-24T14:49:22.595784+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:49:25.544512+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:25.544519+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:32.883411+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:33.667621+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:35.095125+00:00", "trade", 5.4661, 1.0]
["2026-09-24T14:49:35.099064+00:00", "trade", 5.485, 151.0]
["2026-09-24T14:49:35.959986+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:36.086011+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:36.750962+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:42.314544+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:49:43.271728+00:00", "trade", 5.4691, 5.0]
["2026-09-24T14:49:45.379997+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:49:45.380463+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:45.380551+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:45.380947+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:45.382027+00:00", "trade", 5.48, 4.0]
["2026-09-24T14:49:45.382355+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:47.707001+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:48.009079+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:50.458132+00:00", "trade", 5.48, 6.0]
["2026-09-24T14:49:53.490827+00:00", "trade", 5.4886, 1.0]
["2026-09-24T14:49:55.894826+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:55.896166+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:49:55.955589+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:00.042310+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:03.999259+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:04.043153+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:04.044839+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:04.246472+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:04.246881+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:04.248314+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:04.291981+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:04.317272+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:04.381808+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:50:04.608894+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.066138+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:50:05.066149+00:00", "trade", 5.49, 56.0]
["2026-09-24T14:50:05.066151+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.066369+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.066502+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:50:05.066577+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.066597+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.066621+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:50:05.066759+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.067212+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.076433+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.076956+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.167675+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.227481+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:50:05.227485+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.228171+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.482478+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.482502+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.739053+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743058+00:00", "trade", 5.49, 26.0]
["2026-09-24T14:50:05.743060+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:50:05.743123+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743142+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743178+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743189+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:50:05.743193+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:50:05.743193+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743199+00:00", "trade", 5.49, 10.0]
["2026-09-24T14:50:05.743206+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743213+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:50:05.743215+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743220+00:00", "trade", 5.49, 4.0]
["2026-09-24T14:50:05.743223+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743230+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743259+00:00", "trade", 5.49, 6.0]
["2026-09-24T14:50:05.743273+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743278+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743311+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743411+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743441+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743508+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:50:05.743510+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:50:05.743510+00:00", "trade", 5.49, 4.0]
["2026-09-24T14:50:05.743610+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.743635+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.745086+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.746561+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.746777+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.746806+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.746819+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.746826+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.747206+00:00", "trade", 5.49, 47.0]
["2026-09-24T14:50:05.747541+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.777732+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.926910+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.926919+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:05.996320+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:06.096776+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:15.078480+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:15.078530+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:50:15.078748+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:50:15.078755+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:50:15.078758+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.078768+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.079220+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.079387+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.079980+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080476+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:50:15.080477+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:50:15.080540+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080546+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080712+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080727+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080734+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080741+00:00", "trade", 5.49, 35.0]
["2026-09-24T14:50:15.080742+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080744+00:00", "trade", 5.49, 65.0]
["2026-09-24T14:50:15.080751+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:50:15.080794+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080801+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080822+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080858+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.080922+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:50:15.080923+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.081022+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.081047+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.081240+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.081282+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:50:15.081471+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.081477+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.081533+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.082480+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.086195+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.091669+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.122296+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:50:15.122756+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.122804+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.170686+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.850417+00:00", "trade", 5.49, 20.0]
["2026-09-24T14:50:15.850467+00:00", "trade", 5.49, 80.0]
["2026-09-24T14:50:15.850854+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.850939+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:15.882920+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:19.946488+00:00", "trade", 5.489, 2.0]
["2026-09-24T14:50:20.201117+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.271222+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.271350+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.343944+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.344071+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.422449+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.422582+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.496668+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.496795+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.569903+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.570030+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.645244+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.645370+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.723280+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.723408+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.797623+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.797751+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.874813+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.874940+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:20.928790+00:00", "trade", 5.49, 30.0]
["2026-09-24T14:50:20.947845+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:23.508627+00:00", "trade", 5.49, 40.0]
["2026-09-24T14:50:23.616144+00:00", "trade", 5.49, 40.0]
["2026-09-24T14:50:23.723619+00:00", "trade", 5.49, 10.0]
["2026-09-24T14:50:23.831039+00:00", "trade", 5.49, 4.0]
["2026-09-24T14:50:24.859309+00:00", "trade", 5.495, 10.0]
["2026-09-24T14:50:24.859378+00:00", "trade", 5.495, 88.0]
["2026-09-24T14:50:24.930785+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:50:24.931058+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:50:26.111221+00:00", "trade", 5.495, 10.0]
["2026-09-24T14:50:26.142486+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:26.142937+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:26.437359+00:00", "trade", 5.49, 37.0]
["2026-09-24T14:50:31.193587+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:31.194052+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:39.210552+00:00", "trade", 5.498, 1.0]
["2026-09-24T14:50:41.279586+00:00", "trade", 5.498, 10.0]
["2026-09-24T14:50:44.647817+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:49.614722+00:00", "trade", 5.4724, 100.0]
["2026-09-24T14:50:53.021665+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:53.024008+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:53.028029+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:53.141077+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:53.734471+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:54.044452+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:54.044907+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:50:59.165658+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:00.183085+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:02.716468+00:00", "trade", 5.49, 17.0]
["2026-09-24T14:51:02.716934+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:02.716957+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671621+00:00", "trade", 5.49, 35.0]
["2026-09-24T14:51:03.671621+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671622+00:00", "trade", 5.49, 65.0]
["2026-09-24T14:51:03.671623+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:51:03.671692+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671713+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671726+00:00", "trade", 5.49, 177.0]
["2026-09-24T14:51:03.671728+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:51:03.671728+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671733+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:51:03.671736+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671742+00:00", "trade", 5.49, 23.0]
["2026-09-24T14:51:03.671743+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671751+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671754+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:51:03.671764+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671778+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:51:03.671782+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671796+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:51:03.671797+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:51:03.671798+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671814+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671829+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671835+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671850+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671863+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671870+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671876+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:51:03.671877+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:51:03.671888+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:51:03.671962+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.672228+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.672315+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.672461+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.672557+00:00", "trade", 5.49, 17.0]
["2026-09-24T14:51:03.672573+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.674709+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.674733+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.675598+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.676668+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.678382+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.679903+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.697298+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.697893+00:00", "trade", 5.485, 87.0]
["2026-09-24T14:51:03.697902+00:00", "trade", 5.49, 13.0]
["2026-09-24T14:51:03.698339+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.698361+00:00", "trade", 5.485, 13.0]
["2026-09-24T14:51:03.698389+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.698401+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.698408+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.698750+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.699194+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.699650+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.723616+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.772476+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:03.772493+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:04.456562+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:04.457139+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:13.980038+00:00", "trade", 5.48, 185.0]
["2026-09-24T14:51:13.980415+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:51:13.980468+00:00", "trade", 5.485, 185.0]
["2026-09-24T14:51:13.980795+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:51:13.980821+00:00", "trade", 5.48, 115.0]
["2026-09-24T14:51:13.980847+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:51:13.981251+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:13.982862+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:51:13.982872+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:13.982873+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:51:16.073722+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:18.572523+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:18.574745+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:19.294810+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:20.134860+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:20.135313+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:20.313908+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:21.565813+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:21.732162+00:00", "trade", 5.49, 30.0]
["2026-09-24T14:51:21.732203+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:21.732947+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:21.733128+00:00", "trade", 5.49, 10.0]
["2026-09-24T14:51:21.733455+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:21.737361+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:21.812112+00:00", "trade", 5.485, 14.0]
["2026-09-24T14:51:22.833115+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:51:23.103207+00:00", "trade", 5.488, 1.0]
["2026-09-24T14:51:26.632479+00:00", "trade", 5.49, 40.0]
["2026-09-24T14:51:27.135919+00:00", "trade", 5.4779, 25.0]
["2026-09-24T14:51:28.048245+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:28.354017+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:28.508991+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:29.012733+00:00", "trade", 5.485, 40.0]
["2026-09-24T14:51:29.012740+00:00", "trade", 5.485, 30.0]
["2026-09-24T14:51:29.012748+00:00", "trade", 5.485, 30.0]
["2026-09-24T14:51:29.012771+00:00", "trade", 5.485, 30.0]
["2026-09-24T14:51:29.012873+00:00", "trade", 5.485, 40.0]
["2026-09-24T14:51:29.012916+00:00", "trade", 5.485, 30.0]
["2026-09-24T14:51:29.012980+00:00", "trade", 5.485, 30.0]
["2026-09-24T14:51:29.014439+00:00", "trade", 5.485, 40.0]
["2026-09-24T14:51:29.044702+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:51:29.049178+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:51:29.055977+00:00", "trade", 5.485, 30.0]
["2026-09-24T14:51:29.056938+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:51:29.072063+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:51:30.332708+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:51:30.333162+00:00", "trade", 5.485, 88.0]
["2026-09-24T14:51:30.333197+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:30.333281+00:00", "trade", 5.485, 88.0]
["2026-09-24T14:51:30.333638+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:51:30.333653+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:51:30.333721+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:51:30.333878+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:51:30.333888+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:51:30.333943+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:51:30.334609+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:51:31.278467+00:00", "trade", 5.485, 10.0]
["2026-09-24T14:51:31.444083+00:00", "trade", 5.485, 60.0]
["2026-09-24T14:51:31.444835+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:31.444856+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:31.445289+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:32.351448+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:32.351455+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:32.388484+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:32.638420+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:33.731320+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:34.483018+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:51:34.999274+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:35.252823+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:39.735918+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:39.736370+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:45.106771+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:45.151826+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:45.530752+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:46.005180+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.140123+00:00", "trade", 5.48, 5.0]
["2026-09-24T14:51:50.140514+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.140520+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.140593+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.141206+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:51:50.141207+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:51:50.141267+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:51:50.141274+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.141287+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.141296+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:51:50.141301+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:51:50.141302+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.141303+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:51:50.141303+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.141304+00:00", "trade", 5.48, 400.0]
["2026-09-24T14:51:50.141309+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.141315+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.141322+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:51:50.141332+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141349+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141356+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141362+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141368+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141375+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141553+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141564+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141601+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141608+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:51:50.141695+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:51:50.141697+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.141698+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:51:50.141698+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:51:50.141768+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.141788+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.141817+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.142041+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.142063+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.142095+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.142170+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.142177+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.142378+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.142450+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.143268+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.143767+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.143780+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.143790+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.144250+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.144776+00:00", "trade", 5.48, 6.0]
["2026-09-24T14:51:50.169045+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.172334+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:51:50.172357+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:51:50.172603+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:51:50.179896+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:51:50.180340+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.184119+00:00", "trade", 5.475, 24.0]
["2026-09-24T14:51:50.184568+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:51:50.185030+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:51:50.185279+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:51:50.185336+00:00", "trade", 5.475, 15.0]
["2026-09-24T14:51:50.189645+00:00", "trade", 5.475, 50.0]
["2026-09-24T14:51:50.196848+00:00", "trade", 5.475, 4.0]
["2026-09-24T14:51:50.197264+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:51:50.224059+00:00", "trade", 5.475, 8.0]
["2026-09-24T14:51:50.239720+00:00", "trade", 5.475, 58.0]
["2026-09-24T14:51:50.245870+00:00", "trade", 5.475, 8.0]
["2026-09-24T14:51:50.246142+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.350969+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:50.520557+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:51.675189+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:51.799036+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:52.113647+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:52.953345+00:00", "trade", 5.475, 8.0]
["2026-09-24T14:51:55.353517+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:51:59.446342+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:01.212250+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:02.354618+00:00", "trade", 5.4829, 7.0]
["2026-09-24T14:52:02.355138+00:00", "trade", 5.4829, 13.0]
["2026-09-24T14:52:04.582287+00:00", "trade", 5.48, 11.0]
["2026-09-24T14:52:05.346345+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:52:06.599694+00:00", "trade", 5.475, 154.0]
["2026-09-24T14:52:06.655580+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:06.655597+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:06.908323+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:52:09.014043+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:13.786012+00:00", "trade", 5.48, 300.0]
["2026-09-24T14:52:22.642467+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:23.018667+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:24.790691+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:26.045821+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:28.521133+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:29.628619+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:30.585970+00:00", "trade", 5.475, 16.0]
["2026-09-24T14:52:30.586074+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:52:30.755883+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:30.756934+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:35.113304+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:52:35.114032+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004086+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:52:36.004088+00:00", "trade", 5.48, 56.0]
["2026-09-24T14:52:36.004089+00:00", "trade", 5.48, 20.0]
["2026-09-24T14:52:36.004123+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004129+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004136+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004143+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004150+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004157+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004164+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004171+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:52:36.004178+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004188+00:00", "trade", 5.48, 400.0]
["2026-09-24T14:52:36.004190+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:52:36.004190+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004192+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004193+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004195+00:00", "trade", 5.48, 4.0]
["2026-09-24T14:52:36.004201+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004207+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004214+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004228+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004234+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004248+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004255+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004263+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004276+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004282+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004289+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004303+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004316+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:52:36.004317+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004317+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:52:36.004358+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.004717+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.004792+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.005007+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.005028+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.005698+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.006148+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.006169+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.006599+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.009130+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:36.083328+00:00", "trade", 5.49, 5.0]
["2026-09-24T14:52:36.083353+00:00", "trade", 5.49, 43.0]
["2026-09-24T14:52:36.083355+00:00", "trade", 5.49, 17.0]
["2026-09-24T14:52:36.083356+00:00", "trade", 5.49, 38.0]
["2026-09-24T14:52:36.083358+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:52:36.083409+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083423+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083429+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083593+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083599+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083613+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083627+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:52:36.083627+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083632+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:52:36.083634+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083641+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083648+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083794+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083801+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083808+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083811+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:36.083900+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:52:36.083901+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084148+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084333+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084423+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084434+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084443+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084576+00:00", "trade", 5.49, 6.0]
["2026-09-24T14:52:36.084603+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084663+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084689+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084893+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084905+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.084928+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.085309+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.085363+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.085820+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.087559+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:36.553301+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:37.083753+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:37.496383+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:37.496447+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:38.331325+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:38.331769+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:38.603247+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:38.603708+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:40.084474+00:00", "trade", 5.495, 2.0]
["2026-09-24T14:52:40.084922+00:00", "trade", 5.495, 2.0]
["2026-09-24T14:52:40.085022+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:40.085285+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:40.273701+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:40.818680+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:40.819237+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:41.414720+00:00", "trade", 5.495, 18.0]
["2026-09-24T14:52:48.558041+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:51.795113+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:51.795124+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:51.795134+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:51.795585+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:51.795597+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:51.986435+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:52.590430+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:52.592895+00:00", "trade", 5.49, 2.0]
["2026-09-24T14:52:52.594000+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:52.594460+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031071+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:52:54.031097+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:52:54.031098+00:00", "trade", 5.49, 30.0]
["2026-09-24T14:52:54.031101+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:52:54.031103+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:52:54.031106+00:00", "trade", 5.49, 400.0]
["2026-09-24T14:52:54.031108+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031116+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031123+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031130+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031137+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031144+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031151+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031167+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:52:54.031175+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031190+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031197+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031213+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031220+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031227+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031234+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031243+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031292+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031360+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:52:54.031385+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:52:54.031386+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:52:54.031388+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.031490+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.031539+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.031572+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.031836+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.031962+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.032042+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.032311+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.035634+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:54.356777+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:55.945592+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:57.654787+00:00", "trade", 5.4853, 3.0]
["2026-09-24T14:52:57.655595+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:57.865877+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:52:58.372793+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:00.111145+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:04.545245+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:53:04.545353+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:05.678826+00:00", "trade", 5.485, 32.0]
["2026-09-24T14:53:13.627954+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:13.633896+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:14.174504+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:14.218521+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:14.239348+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:15.541166+00:00", "trade", 5.485, 25.0]
["2026-09-24T14:53:31.038586+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:31.593973+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:53:31.594723+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:31.595183+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:31.626806+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:36.387834+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:36.388024+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:36.388341+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:36.425611+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:36.628793+00:00", "trade", 5.485, 14.0]
["2026-09-24T14:53:36.630155+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:36.630173+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:37.851297+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:37.852682+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:37.852763+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:37.854372+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:37.905040+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:38.120901+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:38.543328+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:38.543842+00:00", "trade", 5.49, 10.0]
["2026-09-24T14:53:38.543889+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:38.543899+00:00", "trade", 5.49, 20.0]
["2026-09-24T14:53:38.544084+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:38.544349+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:38.544535+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:53:38.544582+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:53:38.544590+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:53:38.544682+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.545014+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.545115+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.545121+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.545211+00:00", "trade", 5.5, 41.0]
["2026-09-24T14:53:38.545267+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.545287+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.545303+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.545573+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.545987+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.546071+00:00", "trade", 5.49, 30.0]
["2026-09-24T14:53:38.546492+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.546517+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.546684+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.546711+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.546730+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.547159+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.606046+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.826438+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:38.826891+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:39.547406+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:39.969599+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:39.970058+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:41.066432+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:53:41.565389+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:43.002514+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:45.595625+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:46.377737+00:00", "trade", 5.4918, 100.0]
["2026-09-24T14:53:48.233764+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:48.234220+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:51.388739+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:53:51.389198+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:01.535212+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:02.033694+00:00", "trade", 5.495, 2.0]
["2026-09-24T14:54:04.361632+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:11.896211+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:11.941342+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:11.948201+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:11.956811+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:11.974555+00:00", "trade", 5.495, 30.0]
["2026-09-24T14:54:11.974564+00:00", "trade", 5.495, 58.0]
["2026-09-24T14:54:11.975004+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.033351+00:00", "trade", 5.495, 1.0]
["2026-09-24T14:54:12.149651+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.150375+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.150775+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.154524+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.423989+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424131+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:54:12.424132+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:54:12.424170+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424184+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424190+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:54:12.424191+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424197+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424216+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424220+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:54:12.424223+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424227+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:54:12.424229+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424231+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:54:12.424234+00:00", "trade", 5.49, 142.0]
["2026-09-24T14:54:12.424236+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424242+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424249+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:54:12.424249+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424257+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:54:12.424264+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424271+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424284+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424291+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424297+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424305+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424315+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424321+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424336+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424343+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424350+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424357+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424374+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:54:12.424454+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424461+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424475+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:54:12.424522+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:54:12.424557+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:54:12.424558+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:54:12.424558+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:54:12.424559+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.424625+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.424674+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.424681+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.424707+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.424723+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.424774+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.424796+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.424988+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.425056+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.426024+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.426479+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.426956+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.427358+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.449856+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:12.450439+00:00", "trade", 5.485, 100.0]
["2026-09-24T14:54:12.450871+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:13.077645+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:15.302406+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:15.936187+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:15.936624+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:19.394532+00:00", "trade", 5.488, 2.0]
["2026-09-24T14:54:19.395616+00:00", "trade", 5.488, 38.0]
["2026-09-24T14:54:28.617367+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:33.596698+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:33.598566+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:33.795989+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:33.796056+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:33.862974+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:33.863423+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:34.017815+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:34.019606+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:34.187720+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:34.188169+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:35.151837+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:36.573971+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:42.433375+00:00", "trade", 5.4859, 7.0]
["2026-09-24T14:54:45.908867+00:00", "trade", 5.4859, 5.0]
["2026-09-24T14:54:47.041238+00:00", "trade", 5.485, 2.0]
["2026-09-24T14:54:48.899941+00:00", "trade", 5.485, 36.0]
["2026-09-24T14:54:48.933146+00:00", "trade", 5.48, 14.0]
["2026-09-24T14:54:48.933602+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003040+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:54:51.003143+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003149+00:00", "trade", 5.48, 400.0]
["2026-09-24T14:54:51.003151+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003154+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:54:51.003156+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003156+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003159+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:54:51.003161+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:54:51.003164+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003171+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003186+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003193+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003199+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003206+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003207+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:54:51.003209+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003210+00:00", "trade", 5.48, 5.0]
["2026-09-24T14:54:51.003213+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003220+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003227+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:54:51.003234+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003248+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003255+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003256+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.003261+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003262+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003275+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003282+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003296+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003303+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003326+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:54:51.003329+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003402+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003412+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:54:51.003510+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:54:51.003515+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.003534+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.003545+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.003590+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.003611+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.003640+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.003738+00:00", "trade", 5.4803, 33.0]
["2026-09-24T14:54:51.003805+00:00", "trade", 5.48, 25.0]
["2026-09-24T14:54:51.003907+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.003944+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.004006+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.004093+00:00", "trade", 5.48, 20.0]
["2026-09-24T14:54:51.004539+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.005147+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.005158+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.005601+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.005909+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.077152+00:00", "trade", 5.4775, 15.0]
["2026-09-24T14:54:51.310215+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.591853+00:00", "trade", 5.475, 79.0]
["2026-09-24T14:54:51.672949+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:51.992215+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:52.675318+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:53.038644+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:53.556665+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:53.747094+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:53.825707+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:53.966828+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:54.860945+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:54.908524+00:00", "trade", 5.4721, 1.0]
["2026-09-24T14:54:55.071686+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:55.542350+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.623606+00:00", "trade", 5.47, 10.0]
["2026-09-24T14:54:56.623693+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:54:56.623695+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:54:56.623711+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.623723+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:54:56.623726+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.623727+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:54:56.623730+00:00", "trade", 5.47, 5.0]
["2026-09-24T14:54:56.623738+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:54:56.623844+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:54:56.623847+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.623855+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.623870+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.623878+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.623884+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.623891+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.623905+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.623911+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.623918+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.624314+00:00", "trade", 5.471, 25.0]
["2026-09-24T14:54:56.625338+00:00", "trade", 5.465, 10.0]
["2026-09-24T14:54:56.625462+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.627865+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.627905+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.629457+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.629463+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.629948+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.632189+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.632773+00:00", "trade", 5.47, 2.0]
["2026-09-24T14:54:56.635183+00:00", "trade", 5.47, 12.0]
["2026-09-24T14:54:56.635238+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.635998+00:00", "trade", 5.47, 44.0]
["2026-09-24T14:54:56.644829+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.683439+00:00", "trade", 5.47, 44.0]
["2026-09-24T14:54:56.684077+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684079+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:54:56.684079+00:00", "trade", 5.47, 46.0]
["2026-09-24T14:54:56.684081+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:54:56.684083+00:00", "trade", 5.47, 132.0]
["2026-09-24T14:54:56.684086+00:00", "trade", 5.47, 47.0]
["2026-09-24T14:54:56.684088+00:00", "trade", 5.47, 47.0]
["2026-09-24T14:54:56.684088+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:54:56.684090+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:54:56.684093+00:00", "trade", 5.47, 60.0]
["2026-09-24T14:54:56.684095+00:00", "trade", 5.47, 63.0]
["2026-09-24T14:54:56.684146+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684160+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684167+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684174+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684179+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:54:56.684180+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684181+00:00", "trade", 5.47, 400.0]
["2026-09-24T14:54:56.684185+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:54:56.684187+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684195+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684202+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684209+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684222+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684230+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:54:56.684235+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:54:56.684264+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:54:56.684275+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684278+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684285+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684291+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684298+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684304+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684318+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684325+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684340+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684347+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684354+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684368+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684382+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684556+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684573+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684621+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684758+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.684816+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.685026+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.685085+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.685443+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.689144+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.694323+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.694331+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.694338+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.694344+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.735844+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:56.873110+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:57.930087+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:54:57.930111+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:00.886656+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:06.182294+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:13.042417+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:13.330809+00:00", "trade", 5.47, 2.0]
["2026-09-24T14:55:13.330824+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:55:13.330874+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:13.330883+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:13.330884+00:00", "trade", 5.47, 132.0]
["2026-09-24T14:55:13.330885+00:00", "trade", 5.47, 83.0]
["2026-09-24T14:55:13.330941+00:00", "trade", 5.47, 17.0]
["2026-09-24T14:55:13.330942+00:00", "trade", 5.47, 83.0]
["2026-09-24T14:55:13.330967+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:55:13.331256+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:13.331278+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:55:13.331349+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:13.331355+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:13.331646+00:00", "trade", 5.47, 25.0]
["2026-09-24T14:55:13.341784+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:13.447745+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:14.543591+00:00", "trade", 5.4819, 21.0]
["2026-09-24T14:55:16.680925+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:55:16.681200+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:55:19.053959+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:19.071529+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:21.702476+00:00", "trade", 5.4786, 1.0]
["2026-09-24T14:55:28.288153+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:28.295033+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:28.301552+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:28.301983+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:30.074856+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:30.079077+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:33.007578+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:33.007613+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:34.377967+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:34.378465+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:42.268301+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:44.527686+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:47.341935+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:51.952354+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:55:58.175450+00:00", "trade", 5.4821, 30.0]
["2026-09-24T14:56:07.059648+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:56:07.060594+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:56:07.278538+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:07.279805+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:07.280616+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:09.444517+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:09.444779+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:09.444786+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:11.401433+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:12.033560+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:12.044991+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:56:14.026979+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:14.128164+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:14.235574+00:00", "trade", 5.4821, 12.0]
["2026-09-24T14:56:14.244761+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:56:16.028930+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:16.029383+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:17.770348+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:18.048941+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:20.111836+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:21.590566+00:00", "trade", 5.475, 152.0]
["2026-09-24T14:56:21.915691+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:22.024278+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:22.027359+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:22.030447+00:00", "trade", 5.475, 20.0]
["2026-09-24T14:56:22.031116+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:22.647723+00:00", "trade", 5.475, 403.0]
["2026-09-24T14:56:24.899280+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:24.946891+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:24.947019+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:24.947034+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:25.005979+00:00", "trade", 5.475, 70.0]
["2026-09-24T14:56:25.005993+00:00", "trade", 5.475, 30.0]
["2026-09-24T14:56:25.006447+00:00", "trade", 5.475, 40.0]
["2026-09-24T14:56:25.006835+00:00", "trade", 5.475, 44.0]
["2026-09-24T14:56:25.007517+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:28.745217+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:56:28.745663+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:28.751565+00:00", "trade", 5.475, 124.0]
["2026-09-24T14:56:28.752018+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:56:28.752491+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:56:28.752505+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:56:28.752745+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:28.752793+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:28.752961+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:56:28.753411+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:56:28.753485+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:28.753589+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:28.753865+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:56:28.754198+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:28.754319+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:56:28.754355+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:28.754773+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:56:28.754906+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:28.755103+00:00", "trade", 5.475, 75.0]
["2026-09-24T14:56:29.214811+00:00", "trade", 5.474, 14.0]
["2026-09-24T14:56:29.215363+00:00", "trade", 5.474, 1.0]
["2026-09-24T14:56:29.814424+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:29.814861+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:30.327415+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:30.327783+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:30.327906+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:35.792495+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:35.797414+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:35.834747+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:35.840189+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:35.948329+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:56:35.948696+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:35.948786+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:56:35.948796+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:35.949572+00:00", "trade", 5.475, 25.0]
["2026-09-24T14:56:35.949649+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:56:35.950012+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:39.619998+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:41.046345+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:43.126150+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:56:43.126931+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:43.133718+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:44.607831+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:45.232516+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:56:45.391898+00:00", "trade", 5.475, 40.0]
["2026-09-24T14:56:45.392483+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:46.608297+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:49.754618+00:00", "trade", 5.4815, 100.0]
["2026-09-24T14:56:52.082508+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:57.732746+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:57.732858+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:56:58.093122+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:57:01.477653+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:01.624709+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:01.837415+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:06.552528+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:06.560713+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:07.321759+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:08.122083+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:13.148269+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:57:13.257992+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:17.026655+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:19.139757+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:25.410824+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:28.211590+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:57:28.215319+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:57:28.234781+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:57:29.514804+00:00", "trade", 5.4816, 5.0]
["2026-09-24T14:57:33.821655+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:35.107124+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:35.891074+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:36.473201+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:36.487431+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:36.487946+00:00", "trade", 5.48, 8.0]
["2026-09-24T14:57:36.488014+00:00", "trade", 5.48, 6.0]
["2026-09-24T14:57:36.488098+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:57:36.488387+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:36.488813+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:57:36.488845+00:00", "trade", 5.48, 5.0]
["2026-09-24T14:57:36.488879+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:36.488880+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:57:36.488881+00:00", "trade", 5.48, 33.0]
["2026-09-24T14:57:36.488882+00:00", "trade", 5.48, 55.0]
["2026-09-24T14:57:36.488883+00:00", "trade", 5.48, 25.0]
["2026-09-24T14:57:36.488917+00:00", "trade", 5.48, 15.0]
["2026-09-24T14:57:36.488962+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:36.488969+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:36.489167+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489181+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489188+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489195+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489202+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489208+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489215+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489267+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489370+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489377+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489391+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489398+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489400+00:00", "trade", 5.48, 4.0]
["2026-09-24T14:57:36.489405+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:57:36.489408+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489416+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:36.489473+00:00", "trade", 5.48, 4.0]
["2026-09-24T14:57:36.489475+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:57:36.489475+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:57:36.489475+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:36.489711+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:36.489929+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:36.489992+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:36.495938+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:36.518926+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:36.528090+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:37.028029+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:37.155799+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:37.488514+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:37.488522+00:00", "trade", 5.48, 57.0]
["2026-09-24T14:57:37.488522+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:57:37.488524+00:00", "trade", 5.48, 41.0]
["2026-09-24T14:57:37.488525+00:00", "trade", 5.48, 41.0]
["2026-09-24T14:57:37.488611+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:57:37.488627+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:57:37.488632+00:00", "trade", 5.48, 400.0]
["2026-09-24T14:57:37.488634+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:57:37.488635+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:37.488720+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:37.488774+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:37.488784+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:37.488796+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.488798+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.488811+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.488819+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.488832+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.488858+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.488973+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:37.488983+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:37.489077+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:37.489091+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.489140+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:37.489349+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.489454+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.489484+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.489588+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.489739+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.489755+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.490742+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.490749+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.491357+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.491371+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.497732+00:00", "trade", 5.48, 44.0]
["2026-09-24T14:57:37.499385+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:37.617094+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:57:37.687668+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:38.634398+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:39.002549+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:39.186867+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:40.113320+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:42.149561+00:00", "trade", 5.48, 14.0]
["2026-09-24T14:57:42.149562+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:48.125691+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:49.775953+00:00", "trade", 5.4815, 100.0]
["2026-09-24T14:57:49.776182+00:00", "trade", 5.4815, 2.0]
["2026-09-24T14:57:49.776198+00:00", "trade", 5.4815, 7.0]
["2026-09-24T14:57:50.087450+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:51.295235+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:51.696519+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:52.455490+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:54.438786+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:55.894210+00:00", "trade", 5.4799, 1000.0]
["2026-09-24T14:57:55.899085+00:00", "trade", 5.48, 14.0]
["2026-09-24T14:57:55.899123+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:55.899152+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:57:55.899250+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:57:55.901876+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:57:55.920497+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:55.927603+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348235+00:00", "trade", 5.48, 41.0]
["2026-09-24T14:57:56.348237+00:00", "trade", 5.48, 41.0]
["2026-09-24T14:57:56.348239+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:57:56.348240+00:00", "trade", 5.48, 74.0]
["2026-09-24T14:57:56.348242+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348304+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348311+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348325+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:57:56.348325+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348328+00:00", "trade", 5.48, 386.0]
["2026-09-24T14:57:56.348329+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348331+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348333+00:00", "trade", 5.48, 9.0]
["2026-09-24T14:57:56.348338+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348344+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348351+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348358+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:57:56.348365+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348379+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348387+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348395+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348402+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348415+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348422+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348428+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348435+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348442+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348449+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348550+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348557+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348643+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:57:56.348645+00:00", "trade", 5.48, 9.0]
["2026-09-24T14:57:56.348645+00:00", "trade", 5.48, 4.0]
["2026-09-24T14:57:56.348646+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348680+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.348690+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.348720+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348781+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:57:56.348816+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.348827+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.348872+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.349340+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.350021+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.350786+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.353266+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.358733+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.358743+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.359703+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.359856+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:57:56.656507+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:56.732209+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:57.348999+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:57.381144+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:57.638897+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:57.666380+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:58.162976+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:57:58.163006+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:58:00.535687+00:00", "trade", 5.485, 1.0]
["2026-09-24T14:58:02.058327+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:58:06.436333+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:58:06.577423+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:58:06.577473+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:58:06.824516+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:58:06.825138+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:58:10.110708+00:00", "trade", 5.48, 6.0]
["2026-09-24T14:58:10.142867+00:00", "trade", 5.48, 14.0]
["2026-09-24T14:58:10.233298+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:58:10.233302+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:58:10.233327+00:00", "trade", 5.48, 192.0]
["2026-09-24T14:58:10.233328+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:58:10.233335+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233343+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233349+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233357+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233384+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233406+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:58:10.233461+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233497+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233504+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233539+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:58:10.233575+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:58:10.233601+00:00", "trade", 5.48, 5.0]
["2026-09-24T14:58:10.233635+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233681+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:58:10.233765+00:00", "trade", 5.48, 18.0]
["2026-09-24T14:58:10.233893+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.233989+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.234027+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.234143+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.234290+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.234302+00:00", "trade", 5.475, 11.0]
["2026-09-24T14:58:10.234307+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.237406+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.238351+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.342499+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:58:10.342593+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:58:10.554918+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:10.653617+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:13.061075+00:00", "trade", 5.48, 10.0]
["2026-09-24T14:58:13.531041+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:58:13.531322+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:58:15.096337+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:15.096812+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:16.903775+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:17.029538+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:19.130629+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:58:19.281100+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:19.475553+00:00", "trade", 5.4813, 200.0]
["2026-09-24T14:58:19.476340+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:19.476801+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:21.030885+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:21.031345+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:25.089641+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:25.090501+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:25.090903+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:25.124639+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:25.238466+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:27.025433+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:32.899109+00:00", "trade", 5.4786, 1.0]
["2026-09-24T14:58:34.645995+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:34.647891+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:34.911423+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:34.911879+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:34.912190+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:34.975292+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:58:34.975791+00:00", "trade", 5.475, 88.0]
["2026-09-24T14:58:34.976022+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:34.976284+00:00", "trade", 5.475, 10.0]
["2026-09-24T14:58:34.976722+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:34.977180+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:38.079230+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:39.021792+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:39.022080+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:39.022257+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:39.090548+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:58:39.091275+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:58:40.375222+00:00", "trade", 5.4786, 1.0]
["2026-09-24T14:58:41.473781+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:41.473796+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:41.473942+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:41.474225+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:46.004454+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:46.508860+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:46.767103+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:58:46.767789+00:00", "trade", 5.48, 37.0]
["2026-09-24T14:58:49.546064+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:49.800528+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:49.841248+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:54.125723+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:58:54.517819+00:00", "trade", 5.478, 1.0]
["2026-09-24T14:58:56.200953+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:59:00.326579+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:06.735279+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:06.735673+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:06.735680+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:06.736643+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:09.779291+00:00", "trade", 5.47, 2.0]
["2026-09-24T14:59:12.743200+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:12.743283+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:12.746617+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:12.747056+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:12.898782+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:14.151138+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:59:14.774758+00:00", "trade", 5.4783, 5.0]
["2026-09-24T14:59:14.879655+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:15.423781+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:16.779596+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:16.794924+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:16.795368+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:19.156598+00:00", "trade", 5.48, 25.0]
["2026-09-24T14:59:21.894586+00:00", "trade", 5.4785, 1.0]
["2026-09-24T14:59:22.222618+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:22.266388+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:22.266423+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:22.266800+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:22.266866+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:22.266928+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:22.267411+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:22.267495+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:22.445743+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:23.783842+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:24.155165+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:24.267041+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:31.059620+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:59:35.136343+00:00", "trade", 5.475, 31.0]
["2026-09-24T14:59:38.996906+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:40.199868+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:50.554631+00:00", "trade", 5.4764, 5.0]
["2026-09-24T14:59:50.975834+00:00", "trade", 5.4814, 25.0]
["2026-09-24T14:59:51.003815+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:59:51.115532+00:00", "trade", 5.475, 2.0]
["2026-09-24T14:59:51.295161+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:55.995540+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:55.995994+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:57.279028+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:57.621917+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:57.701394+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:59:57.701470+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:10.000478+00:00", "trade", 5.475, 1.0]
["2026-09-24T15:00:10.011889+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:13.008335+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:13.049807+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:13.054243+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:13.057540+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:13.058067+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:13.445599+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:14.056081+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:14.056305+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:14.112900+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:15.963774+00:00", "trade", 5.475, 57.0]
["2026-09-24T15:00:19.034313+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:21.689174+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:26.139973+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:26.141022+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:26.289302+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:27.438412+00:00", "trade", 5.4807, 9.0]
["2026-09-24T15:00:28.236493+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:28.236500+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:28.237471+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:28.237502+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:28.390607+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:28.592266+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:28.597921+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:28.632705+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:31.614638+00:00", "trade", 5.4795, 9.0]
["2026-09-24T15:00:31.615335+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:31.621184+00:00", "trade", 5.4795, 2.0]
["2026-09-24T15:00:31.621938+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:31.759908+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:32.280054+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:32.336449+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:32.337755+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:32.347310+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:32.363045+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:32.363310+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:32.755890+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:32.755897+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:40.083325+00:00", "trade", 5.475, 90.0]
["2026-09-24T15:00:40.098493+00:00", "trade", 5.475, 10.0]
["2026-09-24T15:00:43.483258+00:00", "trade", 5.47, 100.0]
["2026-09-24T15:00:43.483258+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.483287+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.483963+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.484027+00:00", "trade", 5.47, 100.0]
["2026-09-24T15:00:43.484029+00:00", "trade", 5.47, 76.0]
["2026-09-24T15:00:43.484370+00:00", "trade", 5.47, 157.0]
["2026-09-24T15:00:43.484370+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.484373+00:00", "trade", 5.47, 10.0]
["2026-09-24T15:00:43.484374+00:00", "trade", 5.47, 100.0]
["2026-09-24T15:00:43.484379+00:00", "trade", 5.47, 100.0]
["2026-09-24T15:00:43.484381+00:00", "trade", 5.47, 2.0]
["2026-09-24T15:00:43.484465+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.484712+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.484719+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.484760+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:00:43.484761+00:00", "trade", 5.47, 2.0]
["2026-09-24T15:00:43.484904+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.484985+00:00", "trade", 5.47, 88.0]
["2026-09-24T15:00:43.484990+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.495145+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.497723+00:00", "trade", 5.47, 44.0]
["2026-09-24T15:00:43.606584+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.933094+00:00", "trade", 5.478, 10.0]
["2026-09-24T15:00:43.933452+00:00", "trade", 5.478, 1.0]
["2026-09-24T15:00:43.933808+00:00", "trade", 5.47, 24.0]
["2026-09-24T15:00:43.933809+00:00", "trade", 5.47, 10.0]
["2026-09-24T15:00:43.933810+00:00", "trade", 5.47, 100.0]
["2026-09-24T15:00:43.933839+00:00", "trade", 5.47, 400.0]
["2026-09-24T15:00:43.933841+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.933878+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:00:43.933885+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.933899+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.933907+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.933914+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.933920+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.933927+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.933933+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934078+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934094+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934109+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934115+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934116+00:00", "trade", 5.47, 400.0]
["2026-09-24T15:00:43.934116+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934131+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934170+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934190+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:00:43.934192+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:43.934267+00:00", "trade", 5.47, 25.0]
["2026-09-24T15:00:43.934268+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934276+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:00:43.934374+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:43.934763+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:43.934961+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:43.936702+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:43.936712+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:43.936767+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:43.937304+00:00", "trade", 5.465, 32.0]
["2026-09-24T15:00:43.974521+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:43.974538+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:44.027989+00:00", "trade", 5.47, 18.0]
["2026-09-24T15:00:44.161124+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:47.377298+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:49.377617+00:00", "trade", 5.465, 300.0]
["2026-09-24T15:00:49.378346+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:00:49.378410+00:00", "trade", 5.465, 300.0]
["2026-09-24T15:00:49.378873+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:49.379668+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:49.381876+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:49.381883+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:49.382327+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:49.382837+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:00:49.383067+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:49.383904+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:49.383967+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:00:49.384654+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:49.384884+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:00:49.385328+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:49.386013+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:00:49.386073+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:00:49.386133+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:49.386722+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:49.477437+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:52.353906+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:52.357145+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:52.655126+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.278498+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:00:54.279307+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.279803+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:00:54.279867+00:00", "trade", 5.465, 34.0]
["2026-09-24T15:00:54.280121+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.280586+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.280596+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.280613+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:54.280883+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:00:54.281913+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:00:54.281972+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:00:54.282001+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:00:54.282528+00:00", "trade", 5.465, 40.0]
["2026-09-24T15:00:54.282533+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.282587+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.327282+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.735546+00:00", "trade", 5.4685, 1.0]
["2026-09-24T15:00:54.907134+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:54.907893+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:55.114845+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:56.106120+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:57.387188+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:57.387697+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:57.388144+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:00:58.883835+00:00", "trade", 5.4676, 33.0]
["2026-09-24T15:00:58.883843+00:00", "trade", 5.4676, 1.0]
["2026-09-24T15:01:01.013474+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:01.018317+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:01.023428+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:01.197017+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:01.473038+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:03.725269+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:04.736200+00:00", "trade", 5.465, 2.0]
["2026-09-24T15:01:05.899624+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:07.412264+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:08.087305+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:08.798945+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:08.834301+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:08.834636+00:00", "trade", 5.461, 3.0]
["2026-09-24T15:01:08.834986+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:09.281923+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:10.278408+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:12.497038+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:14.674068+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:19.892058+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:19.894596+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:20.393805+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:21.595502+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:22.064342+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:22.126881+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:24.329606+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:24.574940+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:26.309511+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:28.332266+00:00", "trade", 5.465, 20.0]
["2026-09-24T15:01:28.333055+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:28.334806+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:28.335500+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:30.547725+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:30.719653+00:00", "trade", 5.465, 70.0]
["2026-09-24T15:01:30.899223+00:00", "trade", 5.465, 30.0]
["2026-09-24T15:01:31.070906+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:01:32.604071+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:33.375521+00:00", "trade", 5.4681, 3.0]
["2026-09-24T15:01:33.470820+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:36.377949+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:36.378431+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:37.687434+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:37.687932+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:38.153395+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:38.606088+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:42.344385+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:43.732083+00:00", "trade", 5.478, 6.0]
["2026-09-24T15:01:47.780726+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:48.219161+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:53.921330+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:56.875258+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:59.082192+00:00", "trade", 5.46, 3.0]
["2026-09-24T15:01:59.115125+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:01:59.868306+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:00.087019+00:00", "trade", 5.46, 2.0]
["2026-09-24T15:02:00.087479+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:00.117823+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:06.591114+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:09.527434+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:14.353814+00:00", "trade", 5.465, 2.0]
["2026-09-24T15:02:16.264458+00:00", "trade", 5.4699, 1000.0]
["2026-09-24T15:02:16.265068+00:00", "trade", 5.4698, 50.0]
["2026-09-24T15:02:16.265145+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:17.022848+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:02:17.023567+00:00", "trade", 5.465, 88.0]
["2026-09-24T15:02:17.023655+00:00", "trade", 5.465, 44.0]
["2026-09-24T15:02:17.023931+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:02:17.024031+00:00", "trade", 5.465, 12.0]
["2026-09-24T15:02:17.024041+00:00", "trade", 5.465, 76.0]
["2026-09-24T15:02:17.024223+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:02:17.025113+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:02:17.052066+00:00", "trade", 5.465, 5.0]
["2026-09-24T15:02:17.052416+00:00", "trade", 5.465, 5.0]
["2026-09-24T15:02:19.247718+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:19.855482+00:00", "trade", 5.4683, 1.0]
["2026-09-24T15:02:22.012090+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:23.085977+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:25.915255+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:02:27.042295+00:00", "trade", 5.47, 1.0]
["2026-09-24T15:02:30.216680+00:00", "trade", 5.4686, 1.0]
["2026-09-24T15:02:31.467221+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.970456+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976558+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976559+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:02:31.976598+00:00", "trade", 5.46, 1455.0]
["2026-09-24T15:02:31.976598+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976600+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:02:31.976602+00:00", "trade", 5.46, 10.0]
["2026-09-24T15:02:31.976620+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976627+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976633+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976640+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976647+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976654+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976661+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976814+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976821+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976828+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976834+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976841+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976848+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976852+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:02:31.976854+00:00", "trade", 5.46, 300.0]
["2026-09-24T15:02:31.976854+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976855+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976856+00:00", "trade", 5.46, 10.0]
["2026-09-24T15:02:31.976862+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.976863+00:00", "trade", 5.46, 2.0]
["2026-09-24T15:02:31.976962+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.977046+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.977053+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:02:31.977060+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977067+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977075+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977082+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977088+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977095+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977102+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977109+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977116+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977122+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977129+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977144+00:00", "trade", 5.4638, 21.0]
["2026-09-24T15:02:31.977149+00:00", "trade", 5.46, 5.0]
["2026-09-24T15:02:31.977151+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:02:31.977151+00:00", "trade", 5.46, 2.0]
["2026-09-24T15:02:31.977151+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.977210+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:02:31.977212+00:00", "trade", 5.46, 73.0]
["2026-09-24T15:02:31.977217+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.977279+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.977304+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.977462+00:00", "trade", 5.46, 26.0]
["2026-09-24T15:02:31.977528+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.977622+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.977672+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.977803+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.978497+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.982573+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.982591+00:00", "trade", 5.455, 16.0]
["2026-09-24T15:02:31.982593+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.982618+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.985011+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.987370+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.989193+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.989217+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:31.991919+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:32.024170+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:32.024607+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:32.076846+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:32.449122+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:32.449571+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:32.672653+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:32.976017+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:32.976024+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:33.982931+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:34.373288+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:34.459602+00:00", "trade", 5.455, 5.0]
["2026-09-24T15:02:34.855789+00:00", "trade", 5.452, 38.0]
["2026-09-24T15:02:36.425023+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:44.440077+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:45.569687+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:45.593487+00:00", "trade", 5.455, 21.0]
["2026-09-24T15:02:45.594166+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:02:45.596172+00:00", "trade", 5.455, 49.0]
["2026-09-24T15:02:45.616489+00:00", "trade", 5.455, 51.0]
["2026-09-24T15:02:47.663977+00:00", "trade", 5.4599, 200.0]
["2026-09-24T15:02:48.474751+00:00", "trade", 5.4627, 3.0]
["2026-09-24T15:03:01.620890+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:01.811856+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:03:02.871768+00:00", "trade", 5.455, 5.0]
["2026-09-24T15:03:03.478866+00:00", "trade", 5.4599, 165.0]
["2026-09-24T15:03:05.754548+00:00", "trade", 5.45, 8.0]
["2026-09-24T15:03:09.334305+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:10.889640+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:03:15.103557+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:15.103633+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:15.790110+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:21.410972+00:00", "trade", 5.45, 20.0]
["2026-09-24T15:03:23.415623+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:31.890422+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:33.625788+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:33.628337+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:34.328150+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:35.343824+00:00", "trade", 5.455, 2.0]
["2026-09-24T15:03:35.343829+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:03:35.344297+00:00", "trade", 5.455, 4.0]
["2026-09-24T15:03:35.344308+00:00", "trade", 5.455, 30.0]
["2026-09-24T15:03:35.344313+00:00", "trade", 5.455, 54.0]
["2026-09-24T15:03:35.344743+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:03:35.344806+00:00", "trade", 5.455, 20.0]
["2026-09-24T15:03:35.345660+00:00", "trade", 5.455, 25.0]
["2026-09-24T15:03:35.351650+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:03:35.418225+00:00", "trade", 5.455, 4.0]
["2026-09-24T15:03:35.931178+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:03:36.187282+00:00", "trade", 5.455, 5.0]
["2026-09-24T15:03:36.189173+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:36.212655+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:03:36.212735+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:36.213102+00:00", "trade", 5.455, 88.0]
["2026-09-24T15:03:36.213571+00:00", "trade", 5.455, 88.0]
["2026-09-24T15:03:36.214030+00:00", "trade", 5.455, 88.0]
["2026-09-24T15:03:36.214143+00:00", "trade", 5.455, 25.0]
["2026-09-24T15:03:36.214222+00:00", "trade", 5.455, 11.0]
["2026-09-24T15:03:36.214233+00:00", "trade", 5.455, 2.0]
["2026-09-24T15:03:36.214237+00:00", "trade", 5.455, 12.0]
["2026-09-24T15:03:36.214488+00:00", "trade", 5.455, 63.0]
["2026-09-24T15:03:36.217630+00:00", "trade", 5.455, 92.0]
["2026-09-24T15:03:36.218434+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:03:36.222529+00:00", "trade", 5.455, 30.0]
["2026-09-24T15:03:36.251634+00:00", "trade", 5.455, 2.0]
["2026-09-24T15:03:37.063004+00:00", "trade", 5.455, 18.0]
["2026-09-24T15:03:37.063172+00:00", "trade", 5.455, 2.0]
["2026-09-24T15:03:37.063211+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:48.968649+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:03:50.825720+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:03:52.720146+00:00", "trade", 5.455, 20.0]
["2026-09-24T15:03:56.734576+00:00", "trade", 5.4556, 1.0]
["2026-09-24T15:03:57.405283+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519593+00:00", "trade", 5.46, 89.0]
["2026-09-24T15:04:04.519593+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519595+00:00", "trade", 5.46, 200.0]
["2026-09-24T15:04:04.519597+00:00", "trade", 5.46, 106.0]
["2026-09-24T15:04:04.519616+00:00", "trade", 5.46, 46.0]
["2026-09-24T15:04:04.519617+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:04:04.519623+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:04:04.519873+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519879+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519887+00:00", "trade", 5.46, 400.0]
["2026-09-24T15:04:04.519888+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519893+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519895+00:00", "trade", 5.46, 200.0]
["2026-09-24T15:04:04.519895+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:04:04.519897+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519899+00:00", "trade", 5.46, 9.0]
["2026-09-24T15:04:04.519899+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519907+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519913+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519968+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.519988+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.520055+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.520068+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:04:04.520091+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520098+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520104+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520117+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520124+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520131+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520138+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520144+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520151+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:04:04.520176+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:04:04.520178+00:00", "trade", 5.46, 4.0]
["2026-09-24T15:04:04.520178+00:00", "trade", 5.46, 9.0]
["2026-09-24T15:04:04.520179+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.520201+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.520251+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.520330+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.520626+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.520675+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.520704+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.520760+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.522801+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.524779+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.530495+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:04.620676+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:05.470504+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:05.519019+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:05.519026+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:05.520015+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:13.295317+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:13.295386+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:14.204484+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:17.362890+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:22.098897+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:22.099141+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:22.655099+00:00", "trade", 5.465, 200.0]
["2026-09-24T15:04:22.655785+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:04:22.922688+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:23.046962+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:23.047413+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:23.201396+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:04:23.422020+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:24.758813+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:28.094919+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:28.095417+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:28.153455+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:30.084679+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:30.084739+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:30.995012+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:31.332825+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:31.411652+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:32.400344+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:32.400393+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:32.999026+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:33.161282+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:34.662744+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:35.114331+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:36.976126+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:36.981028+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:43.807771+00:00", "trade", 5.465, 100.0]
["2026-09-24T15:04:43.808651+00:00", "trade", 5.465, 150.0]
["2026-09-24T15:04:43.813176+00:00", "trade", 5.465, 40.0]
["2026-09-24T15:04:43.817559+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:04:44.553865+00:00", "trade", 5.465, 5.0]
["2026-09-24T15:04:44.554323+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:44.554644+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:44.689372+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:47.401537+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:47.575036+00:00", "trade", 5.4704, 100.0]
["2026-09-24T15:04:47.575472+00:00", "trade", 5.4704, 9.0]
["2026-09-24T15:04:47.576085+00:00", "trade", 5.4704, 20.0]
["2026-09-24T15:04:50.557234+00:00", "trade", 5.4637, 4.0]
["2026-09-24T15:04:54.358438+00:00", "trade", 5.465, 8.0]
["2026-09-24T15:04:55.040655+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:55.041030+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:56.258700+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:56.305794+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:04:57.471468+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:01.254361+00:00", "trade", 5.4699, 250.0]
["2026-09-24T15:05:02.980273+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:05.640764+00:00", "trade", 5.47, 2.0]
["2026-09-24T15:05:05.642532+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:06.210471+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:06.211163+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:06.211170+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:07.457295+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:09.508570+00:00", "trade", 5.465, 40.0]
["2026-09-24T15:05:09.512913+00:00", "trade", 5.465, 10.0]
["2026-09-24T15:05:10.453420+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:11.884483+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:14.248719+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:14.249178+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:18.558965+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:19.301096+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:19.335268+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:20.248719+00:00", "trade", 5.465, 100.0]
["2026-09-24T15:05:20.249394+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:21.606781+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:22.353565+00:00", "trade", 5.47, 14.0]
["2026-09-24T15:05:23.660779+00:00", "trade", 5.465, 20.0]
["2026-09-24T15:05:28.625870+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:28.627379+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:28.627849+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:28.676135+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:33.782694+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:05:33.783213+00:00", "trade", 5.47, 1.0]
["2026-09-24T15:05:33.977266+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:33.977267+00:00", "trade", 5.47, 105.0]
["2026-09-24T15:05:33.977269+00:00", "trade", 5.47, 1.0]
["2026-09-24T15:05:33.977300+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:33.977307+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:33.977314+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:33.977321+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:33.977327+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:33.977358+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977374+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977380+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977387+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977394+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977401+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977407+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977543+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977550+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977557+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977563+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977570+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977576+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977582+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:33.977585+00:00", "trade", 5.47, 40.0]
["2026-09-24T15:05:33.977585+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:33.977591+00:00", "trade", 5.47, 139.0]
["2026-09-24T15:05:33.977593+00:00", "trade", 5.47, 9.0]
["2026-09-24T15:05:33.977596+00:00", "trade", 5.47, 2.0]
["2026-09-24T15:05:33.977597+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977710+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977762+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977769+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977775+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977782+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:33.977858+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:33.977861+00:00", "trade", 5.47, 100.0]
["2026-09-24T15:05:33.977861+00:00", "trade", 5.47, 4.0]
["2026-09-24T15:05:33.977861+00:00", "trade", 5.47, 9.0]
["2026-09-24T15:05:33.977863+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.977961+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.977975+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.977986+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.978080+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.978183+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.978214+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.980271+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.980717+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.980726+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:33.982387+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:34.015959+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:34.019011+00:00", "trade", 5.475, 5.0]
["2026-09-24T15:05:34.654755+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:34.655505+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:34.977018+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:34.977730+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:35.773295+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:35.828471+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:36.171001+00:00", "trade", 5.475, 10.0]
["2026-09-24T15:05:36.175381+00:00", "trade", 5.475, 170.0]
["2026-09-24T15:05:36.179817+00:00", "trade", 5.475, 30.0]
["2026-09-24T15:05:38.977016+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.871422+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:41.871430+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:41.871435+00:00", "trade", 5.47, 10.0]
["2026-09-24T15:05:41.871815+00:00", "trade", 5.47, 63.0]
["2026-09-24T15:05:41.871880+00:00", "trade", 5.475, 25.0]
["2026-09-24T15:05:41.871972+00:00", "trade", 5.475, 25.0]
["2026-09-24T15:05:41.872144+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.872159+00:00", "trade", 5.475, 25.0]
["2026-09-24T15:05:41.872194+00:00", "trade", 5.47, 8.0]
["2026-09-24T15:05:41.875895+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.884470+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.892605+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:41.892608+00:00", "trade", 5.47, 1.0]
["2026-09-24T15:05:41.892608+00:00", "trade", 5.47, 2.0]
["2026-09-24T15:05:41.892739+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.892740+00:00", "trade", 5.47, 96.0]
["2026-09-24T15:05:41.892741+00:00", "trade", 5.47, 89.0]
["2026-09-24T15:05:41.892743+00:00", "trade", 5.47, 30.0]
["2026-09-24T15:05:41.892755+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.892811+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.892818+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.895522+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:41.895525+00:00", "trade", 5.47, 129.0]
["2026-09-24T15:05:41.895534+00:00", "trade", 5.47, 2.0]
["2026-09-24T15:05:41.900695+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.900829+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.905802+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:41.928281+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835316+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835317+00:00", "trade", 5.47, 170.0]
["2026-09-24T15:05:43.835318+00:00", "trade", 5.47, 500.0]
["2026-09-24T15:05:43.835323+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835355+00:00", "trade", 5.47, 400.0]
["2026-09-24T15:05:43.835356+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835360+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:43.835363+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835419+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835425+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835432+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835438+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835445+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835451+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835458+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835466+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835641+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835648+00:00", "quote", 5.47, 5.48]
["2026-09-24T15:05:43.835655+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835670+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835677+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835683+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835697+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835704+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835710+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835718+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835725+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835732+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835738+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835744+00:00", "quote", 5.47, 5.47]
["2026-09-24T15:05:43.835745+00:00", "trade", 5.47, 200.0]
["2026-09-24T15:05:43.835748+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.835751+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.835992+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.836001+00:00", "trade", 5.47, 151.0]
["2026-09-24T15:05:43.836325+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.836343+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.837713+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.837718+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.840339+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.842398+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.846625+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.846635+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:05:43.846712+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:00.395341+00:00", "trade", 5.4697, 11.0]
["2026-09-24T15:06:08.934559+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:17.052252+00:00", "trade", 5.465, 5.0]
["2026-09-24T15:06:21.415362+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:21.744389+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:26.956592+00:00", "trade", 5.46, 5.0]
["2026-09-24T15:06:26.956689+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:27.030338+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:29.872147+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:34.040586+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:06:34.040586+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:34.040588+00:00", "trade", 5.46, 60.0]
["2026-09-24T15:06:34.040594+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:34.048712+00:00", "trade", 5.4601, 17.0]
["2026-09-24T15:06:35.776311+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:43.616841+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:45.519116+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:46.049743+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:46.110400+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:47.149297+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:47.730118+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:56.104503+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:56.657457+00:00", "trade", 5.465, 470.0]
["2026-09-24T15:06:56.657505+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:57.516677+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:06:57.640794+00:00", "trade", 5.4622, 60.0]
["2026-09-24T15:06:59.561280+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:07:01.591435+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:07:01.727140+00:00", "trade", 5.4689, 34.0]
["2026-09-24T15:07:05.998662+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:07:17.516219+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:07:17.516220+00:00", "trade", 5.46, 104.0]
["2026-09-24T15:07:17.516242+00:00", "trade", 5.46, 36.0]
["2026-09-24T15:07:17.516244+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:07:17.516280+00:00", "trade", 5.46, 10.0]
["2026-09-24T15:07:17.516304+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:07:17.516326+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516339+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516346+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516353+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516359+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516366+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516373+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516380+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516489+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516495+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516502+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516518+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516521+00:00", "trade", 5.46, 10.0]
["2026-09-24T15:07:17.516521+00:00", "trade", 5.46, 1.0]
["2026-09-24T15:07:17.516554+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516703+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516712+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516719+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:07:17.516804+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:07:17.516806+00:00", "trade", 5.46, 5.0]
["2026-09-24T15:07:17.516806+00:00", "trade", 5.46, 10.0]
["2026-09-24T15:07:17.516806+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:17.517430+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:17.517436+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:17.517506+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:17.519408+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:17.534125+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:19.275865+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:07:20.113546+00:00", "trade", 5.455, 59.0]
["2026-09-24T15:07:20.230833+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:20.231081+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:23.122266+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:32.801542+00:00", "trade", 5.46, 787.0]
["2026-09-24T15:07:33.227932+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:42.188604+00:00", "trade", 5.455, 5.0]
["2026-09-24T15:07:42.188955+00:00", "trade", 5.45, 2.0]
["2026-09-24T15:07:42.189019+00:00", "trade", 5.45, 2.0]
["2026-09-24T15:07:42.189205+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:42.295515+00:00", "trade", 5.4646, 1.0]
["2026-09-24T15:07:44.644507+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:46.011674+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:46.906389+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:07:47.108288+00:00", "trade", 5.46, 26.0]
["2026-09-24T15:07:47.108559+00:00", "trade", 5.46, 10.0]
["2026-09-24T15:07:47.112090+00:00", "trade", 5.458, 1.0]
["2026-09-24T15:07:47.117644+00:00", "trade", 5.46, 1.0]
["2026-09-24T15:07:48.556950+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:48.831469+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:49.333295+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:50.815788+00:00", "trade", 5.4672, 21.0]
["2026-09-24T15:07:50.816452+00:00", "trade", 5.46, 35.0]
["2026-09-24T15:07:53.382889+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:53.764105+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:55.086462+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:55.121366+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:07:55.916390+00:00", "trade", 5.455, 46.0]
["2026-09-24T15:07:58.664726+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:08:07.172567+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:08:08.866972+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:08:10.774582+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:08:11.412271+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:08:11.413137+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:08:11.571925+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:08:14.475142+00:00", "trade", 5.4653, 100.0]
["2026-09-24T15:08:14.945431+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:08:32.796388+00:00", "trade", 5.45, 10.0]
["2026-09-24T15:08:32.797571+00:00", "trade", 5.455, 2.0]
["2026-09-24T15:08:46.535215+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:08:47.807069+00:00", "trade", 5.455, 6.0]
["2026-09-24T15:08:50.394787+00:00", "trade", 5.465, 100.0]
["2026-09-24T15:08:53.429446+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:08:56.589079+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:03.845005+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:24.638991+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:25.896026+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:09:29.095639+00:00", "trade", 5.455, 8.0]
["2026-09-24T15:09:29.095656+00:00", "trade", 5.455, 5.0]
["2026-09-24T15:09:30.041547+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:39.188468+00:00", "trade", 5.4571, 187.0]
["2026-09-24T15:09:39.661384+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:41.724286+00:00", "trade", 5.4572, 24.0]
["2026-09-24T15:09:42.558636+00:00", "trade", 5.452, 3.0]
["2026-09-24T15:09:42.590158+00:00", "trade", 5.4525, 2.0]
["2026-09-24T15:09:49.601992+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:50.333087+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:50.333106+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:58.598423+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:58.700972+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:59.006905+00:00", "trade", 5.45, 40.0]
["2026-09-24T15:09:59.007305+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:59.007327+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:59.019918+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:09:59.123132+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:10:03.094931+00:00", "trade", 5.4648, 31.0]
["2026-09-24T15:10:04.917961+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:10:14.815699+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:10:14.815926+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:10:14.815973+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:10:14.815974+00:00", "trade", 5.45, 1000.0]
["2026-09-24T15:10:14.815977+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:10:14.815978+00:00", "trade", 5.45, 2.0]
["2026-09-24T15:10:14.815980+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:10:14.815982+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:10:14.816001+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:10:14.816006+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816029+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816038+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816062+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816069+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816076+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816081+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:10:14.816084+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816100+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816107+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816172+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:10:14.816274+00:00", "trade", 5.45, 5.0]
["2026-09-24T15:10:14.816276+00:00", "trade", 5.45, 2.0]
["2026-09-24T15:10:14.816283+00:00", "trade", 5.45, 129.0]
["2026-09-24T15:10:14.816285+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816396+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816451+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816470+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816487+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816520+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816769+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816791+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816799+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816869+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.816985+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.817043+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.817130+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.818426+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.818434+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.818464+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:14.819461+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:16.191568+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:16.846192+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:17.553608+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:17.917062+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:23.090319+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:23.156283+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:28.241345+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:28.615392+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:36.594536+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:41.165192+00:00", "trade", 5.4486, 10.0]
["2026-09-24T15:10:41.525977+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:41.526017+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:41.526430+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:46.348990+00:00", "trade", 5.445, 5.0]
["2026-09-24T15:10:47.716567+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:52.026267+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:10:55.122704+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:04.621111+00:00", "trade", 5.4486, 137.0]
["2026-09-24T15:11:10.714324+00:00", "trade", 5.4626, 1.0]
["2026-09-24T15:11:11.604635+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:11.908276+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:11:11.908350+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:11.908755+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:11.908913+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:11:14.066202+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:16.377310+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:18.167781+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:19.365438+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:20.968260+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:25.623168+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:29.029313+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:30.740643+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:35.275225+00:00", "trade", 5.4626, 23.0]
["2026-09-24T15:11:36.313806+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:39.938231+00:00", "trade", 5.445, 200.0]
["2026-09-24T15:11:39.938990+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:42.042210+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:42.042664+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:43.886308+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:43.887577+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:11:43.888625+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:11:49.886353+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:51.298001+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:11:55.116821+00:00", "trade", 5.4509, 7.0]
["2026-09-24T15:11:55.117708+00:00", "trade", 5.4509, 1.0]
["2026-09-24T15:11:56.804963+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:11:56.804964+00:00", "trade", 5.44, 99.0]
["2026-09-24T15:11:56.804970+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:56.805693+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:11:58.030059+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:02.011573+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:16.766996+00:00", "trade", 5.4539, 1.0]
["2026-09-24T15:12:18.245027+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:25.011175+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:27.664736+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:46.396644+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:12:46.397120+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:48.418273+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:51.523645+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:53.961856+00:00", "trade", 5.44, 4.0]
["2026-09-24T15:12:53.961856+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:53.961877+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:53.961878+00:00", "trade", 5.44, 397.0]
["2026-09-24T15:12:53.961878+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:12:53.961918+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:53.961925+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:12:53.961932+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.961946+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.961952+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.961959+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.961966+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.961973+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.962135+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.962142+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.962149+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.962173+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:12:53.962290+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:12:53.962375+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.962382+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.962426+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:12:53.962472+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:12:53.962475+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:12:53.962475+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:12:53.962475+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:12:53.962475+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:12:53.962591+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:12:53.962774+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:12:53.963188+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:12:53.963198+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:12:53.964045+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:12:54.886090+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:12:54.945098+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:12:54.965551+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:12:54.965560+00:00", "trade", 5.435, 76.0]
["2026-09-24T15:12:59.946298+00:00", "trade", 5.435, 5.0]
["2026-09-24T15:13:00.770946+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:03.446233+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:05.685989+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:37.794321+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:37.834596+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:37.834699+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:40.117866+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:13:40.118554+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:40.134869+00:00", "trade", 5.435, 4.0]
["2026-09-24T15:13:40.135158+00:00", "trade", 5.435, 5.0]
["2026-09-24T15:13:40.135927+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:41.762037+00:00", "trade", 5.4399, 18.0]
["2026-09-24T15:13:41.763803+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:13:42.047563+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:42.329277+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:13:43.342746+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:13:43.342773+00:00", "trade", 5.435, 62.0]
["2026-09-24T15:13:43.346881+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:13:43.364167+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:13:43.386269+00:00", "trade", 5.435, 76.0]
["2026-09-24T15:13:43.775622+00:00", "trade", 5.445, 25.0]
["2026-09-24T15:13:43.776378+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:13:43.776381+00:00", "trade", 5.44, 96.0]
["2026-09-24T15:13:43.776382+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:13:43.776388+00:00", "trade", 5.44, 97.0]
["2026-09-24T15:13:43.776423+00:00", "trade", 5.445, 3.0]
["2026-09-24T15:13:43.776469+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:13:43.776471+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:13:43.776471+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:13:43.776472+00:00", "trade", 5.44, 300.0]
["2026-09-24T15:13:43.776473+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:13:43.776479+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:13:43.776479+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:43.776480+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:13:43.776588+00:00", "quote", 5.43, 5.45]
["2026-09-24T15:13:43.776600+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:13:43.776647+00:00", "quote", 5.43, 5.45]
["2026-09-24T15:13:43.776648+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776658+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776672+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776679+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776686+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776693+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776706+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776713+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776753+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776776+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776788+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776792+00:00", "trade", 5.44, 20.0]
["2026-09-24T15:13:43.776794+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776801+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776841+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:13:43.776894+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:13:43.776899+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776931+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776937+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776984+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.776990+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:13:43.776997+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.777115+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.777357+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.777648+00:00", "trade", 5.44, 51.0]
["2026-09-24T15:13:43.777650+00:00", "trade", 5.44, 20.0]
["2026-09-24T15:13:43.778436+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.781462+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.787549+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.787569+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.788239+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.876121+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:43.877258+00:00", "trade", 5.445, 29.0]
["2026-09-24T15:13:44.238507+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:44.238974+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:44.776721+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:45.544447+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:46.311044+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:47.325321+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:47.419041+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:47.419507+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:48.682273+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:48.682475+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:49.050867+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:49.051310+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:49.329814+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:51.303373+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:51.818748+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:13:59.904471+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:00.259036+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:02.074945+00:00", "trade", 5.44, 8.0]
["2026-09-24T15:14:02.075401+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:02.590639+00:00", "trade", 5.458, 10.0]
["2026-09-24T15:14:04.399907+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:07.731336+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:08.125035+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:14:08.128103+00:00", "trade", 5.4441, 4.0]
["2026-09-24T15:14:08.128882+00:00", "trade", 5.4441, 896.0]
["2026-09-24T15:14:08.129511+00:00", "trade", 5.4437, 50.0]
["2026-09-24T15:14:10.546999+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:11.762762+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:12.462729+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:12.463178+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:14.347993+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:14.348167+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:14:15.461187+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:14:15.461191+00:00", "trade", 5.44, 18.0]
["2026-09-24T15:14:22.045422+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:14:22.045479+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045486+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045492+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045505+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045510+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:14:22.045512+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045514+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:14:22.045516+00:00", "trade", 5.44, 300.0]
["2026-09-24T15:14:22.045519+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045519+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045528+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045541+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045549+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045555+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045562+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045568+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045575+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045624+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045660+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:14:22.045692+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045727+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045734+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045803+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045820+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:14:22.045822+00:00", "trade", 5.44, 5.0]
["2026-09-24T15:14:22.045822+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:14:22.045822+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045824+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:22.045831+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:22.045847+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:22.045854+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:22.045898+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:22.045906+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:14:22.045909+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:14:22.045913+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:22.045941+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:22.046149+00:00", "trade", 5.44, 31.0]
["2026-09-24T15:14:22.046518+00:00", "trade", 5.44, 20.0]
["2026-09-24T15:14:22.048495+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:22.048507+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:28.847621+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:14:28.848077+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:28.848086+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:28.848530+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:32.686351+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:32.686581+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:40.155967+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:40.375449+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:42.227866+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:42.228897+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:42.234042+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:14:44.617419+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:44.617868+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:46.791578+00:00", "trade", 5.43, 1.0]
["2026-09-24T15:14:46.792036+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:46.792050+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:48.149467+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:48.565223+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:48.610973+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:48.611121+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:14:52.715174+00:00", "trade", 5.4417, 7.0]
["2026-09-24T15:14:52.715881+00:00", "trade", 5.4417, 1.0]
["2026-09-24T15:14:55.620221+00:00", "trade", 5.43, 40.0]
["2026-09-24T15:14:57.675756+00:00", "trade", 5.4551, 100.0]
["2026-09-24T15:14:57.676175+00:00", "trade", 5.4551, 9.0]
["2026-09-24T15:14:57.677222+00:00", "trade", 5.4551, 21.0]
["2026-09-24T15:15:11.265465+00:00", "trade", 5.435, 9.0]
["2026-09-24T15:15:12.078298+00:00", "trade", 5.435, 2.0]
["2026-09-24T15:15:12.874295+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:12.874742+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:13.511791+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:20.466914+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:22.283423+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:22.283884+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:23.931580+00:00", "trade", 5.435, 2.0]
["2026-09-24T15:15:30.489958+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:32.266438+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:32.266942+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:32.281090+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:15:32.281867+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:15:32.281949+00:00", "trade", 5.435, 16.0]
["2026-09-24T15:15:32.283068+00:00", "trade", 5.435, 60.0]
["2026-09-24T15:15:32.283075+00:00", "trade", 5.435, 28.0]
["2026-09-24T15:15:32.331826+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:32.332569+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:32.339256+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:32.713211+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:33.297366+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:36.610247+00:00", "trade", 5.435, 40.0]
["2026-09-24T15:15:36.610824+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:36.621582+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:36.715056+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:36.715354+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:40.004626+00:00", "trade", 5.43, 4.0]
["2026-09-24T15:15:48.890718+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:15:48.891292+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:49.340142+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:56.158196+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:56.205608+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:56.513447+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:56.592838+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:15:57.524792+00:00", "trade", 5.4472, 100.0]
["2026-09-24T15:16:04.951198+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.110192+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.126836+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.127454+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.336230+00:00", "trade", 5.4401, 6.0]
["2026-09-24T15:16:05.429040+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.447737+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.454961+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.468837+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:16:05.469118+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:16:05.469443+00:00", "trade", 5.44, 72.0]
["2026-09-24T15:16:05.469444+00:00", "trade", 5.44, 126.0]
["2026-09-24T15:16:05.484075+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.505467+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:16:05.505800+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.505902+00:00", "trade", 5.44, 23.0]
["2026-09-24T15:16:05.505904+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:16:05.505904+00:00", "trade", 5.44, 40.0]
["2026-09-24T15:16:05.505911+00:00", "trade", 5.44, 14.0]
["2026-09-24T15:16:05.505914+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:16:05.505936+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:16:05.505975+00:00", "trade", 5.44, 4.0]
["2026-09-24T15:16:05.505978+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:16:05.505978+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:16:05.505980+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:05.505985+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.506039+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.506143+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.506204+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.506283+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.506370+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.506439+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.507969+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.508699+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:16:05.511465+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:16:05.522462+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.522791+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:05.523042+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.523216+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.523899+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.524543+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.524593+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.524607+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.526614+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.526727+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.526736+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.529040+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.532601+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.534574+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.535613+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.536244+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.537601+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.540614+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.542392+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.543891+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.545695+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.548812+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.553262+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.557369+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.566789+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.569709+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.593639+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.598720+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.603572+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.659699+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:05.725578+00:00", "trade", 5.445, 5.0]
["2026-09-24T15:16:07.075245+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:07.220825+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:08.460543+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:08.833555+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:16:08.936532+00:00", "trade", 5.445, 50.0]
["2026-09-24T15:16:09.514236+00:00", "trade", 5.4463, 10.0]
["2026-09-24T15:16:09.515397+00:00", "trade", 5.4463, 8.0]
["2026-09-24T15:16:10.420689+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:10.939004+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:10.939470+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:11.815303+00:00", "trade", 5.4395, 1.0]
["2026-09-24T15:16:11.833423+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:11.997057+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:14.632409+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:14.632793+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:14.632864+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:16.198506+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:17.621464+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:17.621472+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:19.043611+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:19.154489+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:21.067226+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:21.067243+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:26.580801+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:26.682801+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:27.752928+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:28.502101+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:28.831474+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:28.833138+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:30.067167+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.656092+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:16:35.656479+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.657338+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.659769+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:16:35.660140+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.660228+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.660308+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.660394+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:16:35.660397+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:16:35.660397+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:16:35.660634+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:16:35.660787+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.660802+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.661152+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.661171+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:16:35.661329+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.661330+00:00", "trade", 5.44, 185.0]
["2026-09-24T15:16:35.665452+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.669181+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:35.780710+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:16:45.327699+00:00", "trade", 5.44, 15.0]
["2026-09-24T15:16:45.327754+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:45.327761+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:45.327775+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:16:45.327789+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:16:45.327790+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.327796+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.327801+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:16:45.327803+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.327810+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.327983+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.328084+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:16:45.328114+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.328299+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.328311+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.328410+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.328435+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.328516+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.328756+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.330324+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:45.517316+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:47.702041+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:47.703615+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:47.707381+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:51.139011+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:52.350649+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:52.353064+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:53.120126+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:16:53.431665+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:53.601013+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:54.013102+00:00", "trade", 5.435, 70.0]
["2026-09-24T15:16:54.013982+00:00", "trade", 5.435, 70.0]
["2026-09-24T15:16:54.024120+00:00", "trade", 5.435, 124.0]
["2026-09-24T15:16:54.024568+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:16:54.024668+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:16:54.025045+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:16:54.025288+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.025346+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.025494+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:16:54.025953+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:16:54.026021+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.026144+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.026409+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:16:54.026738+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.026860+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:16:54.026909+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.027297+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:16:54.027457+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.027488+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:16:54.027678+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.028172+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.028446+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.028881+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:16:54.028935+00:00", "trade", 5.435, 35.0]
["2026-09-24T15:16:54.029418+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:54.040476+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:16:54.040944+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:16:54.041414+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:16:54.041988+00:00", "trade", 5.435, 22.0]
["2026-09-24T15:16:54.301677+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:16:54.305962+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:17:03.991616+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:04.087826+00:00", "trade", 5.438, 1.0]
["2026-09-24T15:17:04.573641+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:15.106648+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:15.107030+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:15.113650+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:15.239637+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:15.321880+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:15.358520+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:21.256767+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:22.712077+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:33.235086+00:00", "trade", 5.4366, 1.0]
["2026-09-24T15:17:35.215216+00:00", "trade", 5.435, 133.0]
["2026-09-24T15:17:35.221411+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:17:35.222154+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:17:35.222444+00:00", "trade", 5.435, 12.0]
["2026-09-24T15:17:35.222602+00:00", "trade", 5.435, 133.0]
["2026-09-24T15:17:35.222685+00:00", "trade", 5.435, 133.0]
["2026-09-24T15:17:35.223438+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:17:35.223493+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:17:35.223554+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:17:35.224274+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:17:35.224520+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:17:35.224571+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:17:35.225086+00:00", "trade", 5.435, 29.0]
["2026-09-24T15:17:35.225215+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:17:35.226000+00:00", "trade", 5.435, 15.0]
["2026-09-24T15:17:35.226059+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:17:35.226765+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:17:35.227238+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:17:35.227477+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:17:35.228286+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:17:35.228342+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:17:35.228522+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:17:35.248518+00:00", "trade", 5.4399, 201.0]
["2026-09-24T15:17:38.010409+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:38.010415+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:38.414930+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:38.729781+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:38.730291+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:39.699174+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:17:44.320126+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:44.760973+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:44.761110+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:46.053555+00:00", "trade", 5.4389, 1.0]
["2026-09-24T15:17:47.923696+00:00", "trade", 5.43, 5.0]
["2026-09-24T15:17:47.924118+00:00", "trade", 5.44, 17.0]
["2026-09-24T15:17:47.924196+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:17:48.022289+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:09.795097+00:00", "trade", 5.4364, 4.0]
["2026-09-24T15:18:21.317167+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:21.358656+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:21.368826+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:23.232766+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:23.232857+00:00", "trade", 5.43, 44.0]
["2026-09-24T15:18:23.233170+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:23.233663+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:23.289912+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:23.290085+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:23.361084+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:23.361467+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:24.598902+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:24.603309+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:18:24.605680+00:00", "trade", 5.43, 18.0]
["2026-09-24T15:18:24.605683+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:24.605957+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:24.606365+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:24.612758+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:24.995245+00:00", "trade", 5.4363, 2.0]
["2026-09-24T15:18:26.735218+00:00", "trade", 5.4408, 100.0]
["2026-09-24T15:18:28.261275+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:28.264151+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:28.361129+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:28.361401+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:30.029762+00:00", "trade", 5.43, 1.0]
["2026-09-24T15:18:30.030249+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:30.887361+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887368+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887375+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:18:30.887382+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887389+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887396+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887403+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887633+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887647+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887655+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:30.887736+00:00", "trade", 5.43, 2800.0]
["2026-09-24T15:18:30.887737+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:18:30.887738+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.887739+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.887823+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.887942+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.887954+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.888050+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.888147+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.888349+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.888367+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.889078+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.889670+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.889698+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.890131+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.940314+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.940513+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:30.941981+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:31.020900+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:31.317980+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:31.317997+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:32.676479+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:37.582759+00:00", "trade", 5.42, 1.0]
["2026-09-24T15:18:37.582810+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:37.583140+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:37.583167+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:37.583511+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:37.588286+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:37.732593+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:42.174519+00:00", "trade", 5.4301, 1.0]
["2026-09-24T15:18:42.838803+00:00", "trade", 5.42, 20.0]
["2026-09-24T15:18:42.838803+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:42.838829+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:43.323806+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:43.425953+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:44.016583+00:00", "trade", 5.4388, 44.0]
["2026-09-24T15:18:45.115115+00:00", "trade", 5.425, 54.0]
["2026-09-24T15:18:49.425144+00:00", "trade", 5.42, 100.0]
["2026-09-24T15:18:49.425854+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:49.425861+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:49.429009+00:00", "trade", 5.42, 25.0]
["2026-09-24T15:18:49.429108+00:00", "trade", 5.42, 100.0]
["2026-09-24T15:18:49.429110+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:49.429397+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429477+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429478+00:00", "trade", 5.42, 125.0]
["2026-09-24T15:18:49.429480+00:00", "trade", 5.425, 74.0]
["2026-09-24T15:18:49.429498+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429499+00:00", "trade", 5.425, 5.0]
["2026-09-24T15:18:49.429499+00:00", "trade", 5.42, 100.0]
["2026-09-24T15:18:49.429501+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429504+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429504+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429504+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429505+00:00", "trade", 5.425, 100.0]
["2026-09-24T15:18:49.429505+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429506+00:00", "trade", 5.42, 24.0]
["2026-09-24T15:18:49.429507+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429508+00:00", "trade", 5.43, 115.0]
["2026-09-24T15:18:49.429509+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429511+00:00", "trade", 5.43, 66.0]
["2026-09-24T15:18:49.429511+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429513+00:00", "trade", 5.43, 300.0]
["2026-09-24T15:18:49.429513+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429515+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429522+00:00", "trade", 5.43, 88.0]
["2026-09-24T15:18:49.429551+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429558+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429565+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429572+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429580+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429594+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429601+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429608+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429613+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429631+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429639+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429647+00:00", "quote", 5.42, 5.42]
["2026-09-24T15:18:49.429670+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:49.429676+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:49.429684+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:18:49.429693+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429712+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429733+00:00", "trade", 5.43, 400.0]
["2026-09-24T15:18:49.429740+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429743+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:18:49.429750+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429757+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429771+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429777+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429784+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429791+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429802+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429804+00:00", "trade", 5.425, 100.0]
["2026-09-24T15:18:49.429877+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429899+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429910+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429913+00:00", "trade", 5.43, 91.0]
["2026-09-24T15:18:49.429915+00:00", "trade", 5.43, 72.0]
["2026-09-24T15:18:49.429916+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429917+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429918+00:00", "trade", 5.43, 80.0]
["2026-09-24T15:18:49.429926+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429930+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429935+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:18:49.429940+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429951+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.429954+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:18:49.429958+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429960+00:00", "trade", 5.43, 90.0]
["2026-09-24T15:18:49.429974+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429981+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429984+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:18:49.429985+00:00", "trade", 5.43, 80.0]
["2026-09-24T15:18:49.429987+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429994+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.429997+00:00", "trade", 5.425, 100.0]
["2026-09-24T15:18:49.429997+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:18:49.430003+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.430006+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430043+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.430064+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.430064+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:18:49.430090+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.430090+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430091+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430123+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430145+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:18:49.430156+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430179+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430194+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430531+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430578+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.430695+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.431056+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.431110+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.431135+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.433361+00:00", "trade", 5.435, 124.0]
["2026-09-24T15:18:49.433803+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:49.433843+00:00", "trade", 5.435, 46.0]
["2026-09-24T15:18:49.440304+00:00", "trade", 5.435, 124.0]
["2026-09-24T15:18:49.440745+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:18:49.441207+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:18:49.441901+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:18:49.442101+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:18:49.500037+00:00", "trade", 5.435, 128.0]
["2026-09-24T15:18:49.500082+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:18:49.972693+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:52.359255+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:52.359534+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:58.702065+00:00", "trade", 5.4321, 42.0]
["2026-09-24T15:18:58.702426+00:00", "trade", 5.4321, 1.0]
["2026-09-24T15:18:59.916849+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.917239+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.917511+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.917513+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:18:59.918087+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.918122+00:00", "trade", 5.44, 36.0]
["2026-09-24T15:18:59.918124+00:00", "trade", 5.44, 28.0]
["2026-09-24T15:18:59.918125+00:00", "trade", 5.44, 52.0]
["2026-09-24T15:18:59.918126+00:00", "quote", 5.43, 5.45]
["2026-09-24T15:18:59.918176+00:00", "quote", 5.43, 5.45]
["2026-09-24T15:18:59.918232+00:00", "quote", 5.43, 5.45]
["2026-09-24T15:18:59.918239+00:00", "quote", 5.43, 5.45]
["2026-09-24T15:18:59.918266+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:18:59.918507+00:00", "trade", 5.44, 133.0]
["2026-09-24T15:18:59.918512+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:18:59.918620+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:18:59.918629+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:18:59.918743+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:18:59.918761+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:18:59.918782+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:18:59.918952+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.919028+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.919242+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.919494+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.919888+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.920453+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.926670+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:18:59.926968+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:01.012163+00:00", "trade", 5.435, 40.0]
["2026-09-24T15:19:01.013045+00:00", "trade", 5.435, 60.0]
["2026-09-24T15:19:01.013229+00:00", "trade", 5.435, 50.0]
["2026-09-24T15:19:01.013338+00:00", "trade", 5.435, 50.0]
["2026-09-24T15:19:01.013391+00:00", "trade", 5.435, 50.0]
["2026-09-24T15:19:01.013549+00:00", "trade", 5.435, 50.0]
["2026-09-24T15:19:01.017521+00:00", "trade", 5.435, 200.0]
["2026-09-24T15:19:01.018084+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:19:01.021196+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:19:01.022068+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:19:01.022567+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:19:01.022799+00:00", "trade", 5.435, 124.0]
["2026-09-24T15:19:01.023732+00:00", "trade", 5.435, 80.0]
["2026-09-24T15:19:01.027864+00:00", "trade", 5.435, 124.0]
["2026-09-24T15:19:01.028972+00:00", "trade", 5.435, 36.0]
["2026-09-24T15:19:02.750200+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:03.251557+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:19:06.084900+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:08.364292+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:08.364328+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:08.364631+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:08.372481+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:08.374761+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:08.758311+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:08.758705+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:08.768661+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:10.959878+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:19:15.052243+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:15.053121+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:15.056066+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:15.057957+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:15.176806+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:15.568745+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:19:15.569464+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:15.818566+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:19:15.819244+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:17.875324+00:00", "trade", 5.436, 5.0]
["2026-09-24T15:19:20.520626+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:20.521097+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:24.519838+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:19:24.661127+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:24.661209+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:24.661260+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:24.835347+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.180514+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.184159+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.188882+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.253116+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.260602+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.327534+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.336811+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.401532+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.408687+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.421681+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:27.479171+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:28.419081+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:29.345180+00:00", "trade", 5.43, 5.0]
["2026-09-24T15:19:29.345523+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:29.345671+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:29.345679+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:29.409729+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:30.282340+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:19:30.282639+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:19:34.056619+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.719713+00:00", "trade", 5.4399, 2000.0]
["2026-09-24T15:19:37.720397+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.720489+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.720528+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.720548+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.721248+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.721255+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.721709+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.721730+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:37.730726+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.542009+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.542502+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.556598+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:19:41.557378+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.557475+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.557892+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.558347+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.558805+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.565542+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.567307+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.591480+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.656629+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.657785+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.732516+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:41.733620+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:42.038920+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:42.602646+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:42.869972+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:42.871354+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:42.873121+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:43.252478+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:43.818568+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:19:44.256829+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:44.354474+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:46.019867+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:19:46.919728+00:00", "trade", 5.435, 2.0]
["2026-09-24T15:19:48.250526+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:19:48.315340+00:00", "trade", 5.4328, 1.0]
["2026-09-24T15:19:48.442382+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:48.442836+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:48.960307+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:48.960762+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:49.642179+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:50.035259+00:00", "trade", 5.4381, 5.0]
["2026-09-24T15:19:53.116461+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:53.117011+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:55.103293+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:56.527196+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:19:57.265857+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:20:01.435260+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:20:01.435714+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:20:03.678369+00:00", "trade", 5.43, 3.0]
["2026-09-24T15:20:03.678634+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:20:03.679010+00:00", "trade", 5.43, 197.0]
["2026-09-24T15:20:03.679043+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:20:03.679379+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:20:03.679627+00:00", "trade", 5.4304, 21.0]
["2026-09-24T15:20:03.680422+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:20:03.681129+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:20:03.681146+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:20:03.681639+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:20:03.681713+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:20:05.355103+00:00", "trade", 5.4358, 30.0]
["2026-09-24T15:20:13.482822+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:20:13.482842+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:20:13.483272+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:20:13.483301+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:20:13.579130+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:20:13.579132+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:20:13.579201+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579208+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579214+00:00", "trade", 5.43, 5.0]
["2026-09-24T15:20:13.579216+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:20:13.579219+00:00", "trade", 5.43, 400.0]
["2026-09-24T15:20:13.579221+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:20:13.579221+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579222+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579228+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579243+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579251+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579258+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579265+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579281+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579288+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579301+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579308+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579379+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579415+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:20:13.579428+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579435+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579463+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:20:13.579522+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:20:13.579522+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:20:13.579523+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:20:13.579523+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.579550+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.579646+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.579682+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.579721+00:00", "trade", 5.4304, 22.0]
["2026-09-24T15:20:13.579774+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.579782+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.579830+00:00", "trade", 5.43, 30.0]
["2026-09-24T15:20:13.580112+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.580137+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:20:13.581340+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.582094+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.584173+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.588804+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.588821+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.602972+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:13.679948+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:15.364495+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:15.979422+00:00", "trade", 5.425, 2.0]
["2026-09-24T15:20:15.979917+00:00", "trade", 5.425, 2.0]
["2026-09-24T15:20:22.809034+00:00", "trade", 5.4347, 1.0]
["2026-09-24T15:20:25.257449+00:00", "trade", 5.425, 1.0]
["2026-09-24T15:20:29.521781+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:30.164174+00:00", "trade", 5.425, 44.0]
["2026-09-24T15:20:30.334460+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:40.738518+00:00", "trade", 5.425, 19.0]
["2026-09-24T15:20:40.962709+00:00", "trade", 5.425, 1.0]
["2026-09-24T15:20:41.577571+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:41.883498+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:45.975292+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:45.975697+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:47.292527+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:20:50.935142+00:00", "trade", 5.4299, 4.0]
["2026-09-24T15:20:55.495935+00:00", "trade", 5.4299, 1.0]
["2026-09-24T15:20:59.993157+00:00", "trade", 5.425, 150.0]
["2026-09-24T15:21:00.769746+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:08.058535+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:18.833888+00:00", "trade", 5.43, 17.0]
["2026-09-24T15:21:19.943231+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:22.015931+00:00", "trade", 5.4346, 1.0]
["2026-09-24T15:21:25.062922+00:00", "trade", 5.4297, 2.0]
["2026-09-24T15:21:26.136932+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:26.597581+00:00", "trade", 5.425, 30.0]
["2026-09-24T15:21:26.598314+00:00", "trade", 5.425, 30.0]
["2026-09-24T15:21:26.598325+00:00", "trade", 5.425, 20.0]
["2026-09-24T15:21:26.598341+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:26.598770+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:26.609522+00:00", "trade", 5.425, 100.0]
["2026-09-24T15:21:26.609583+00:00", "trade", 5.425, 44.0]
["2026-09-24T15:21:26.609642+00:00", "trade", 5.425, 44.0]
["2026-09-24T15:21:26.610198+00:00", "trade", 5.425, 44.0]
["2026-09-24T15:21:26.610200+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:26.610281+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:26.610677+00:00", "trade", 5.425, 13.0]
["2026-09-24T15:21:26.610914+00:00", "trade", 5.425, 13.0]
["2026-09-24T15:21:26.610988+00:00", "trade", 5.425, 44.0]
["2026-09-24T15:21:26.611680+00:00", "trade", 5.425, 44.0]
["2026-09-24T15:21:26.611734+00:00", "trade", 5.425, 13.0]
["2026-09-24T15:21:26.612368+00:00", "trade", 5.425, 41.0]
["2026-09-24T15:21:26.616913+00:00", "trade", 5.425, 13.0]
["2026-09-24T15:21:26.616973+00:00", "trade", 5.425, 67.0]
["2026-09-24T15:21:26.620983+00:00", "trade", 5.425, 10.0]
["2026-09-24T15:21:29.082857+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:29.083309+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:29.822404+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:29.866511+00:00", "trade", 5.425, 3.0]
["2026-09-24T15:21:37.538088+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:37.539372+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:37.540137+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:37.715014+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:39.008377+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:39.293028+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:41.044045+00:00", "trade", 5.4252, 1.0]
["2026-09-24T15:21:44.388280+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:44.388802+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:44.389293+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:44.771883+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:44.772261+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:44.772320+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:44.990405+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:47.862699+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:49.037987+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:49.861855+00:00", "trade", 5.43, 2100.0]
["2026-09-24T15:21:52.374937+00:00", "trade", 5.434, 24.0]
["2026-09-24T15:21:53.025857+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:53.556478+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:21:54.734723+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:21:54.734790+00:00", "trade", 5.43, 14.0]
["2026-09-24T15:22:01.683860+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:22:01.683881+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:22:01.684228+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:22:02.209965+00:00", "trade", 5.425, 1.0]
["2026-09-24T15:22:05.376585+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:22:05.483486+00:00", "trade", 5.43, 13.0]
["2026-09-24T15:22:05.483551+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:22:05.483620+00:00", "trade", 5.43, 21.0]
["2026-09-24T15:22:05.483622+00:00", "trade", 5.43, 50.0]
["2026-09-24T15:22:05.483626+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:22:05.483679+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:22:05.483692+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483707+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483714+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483728+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483736+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483743+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483878+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483885+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483899+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483907+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483913+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.483915+00:00", "trade", 5.43, 9.0]
["2026-09-24T15:22:05.483920+00:00", "trade", 5.43, 13.0]
["2026-09-24T15:22:05.483926+00:00", "trade", 5.43, 3.0]
["2026-09-24T15:22:05.483930+00:00", "trade", 5.43, 30.0]
["2026-09-24T15:22:05.483940+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:22:05.483969+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.484024+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:22:05.484115+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:22:05.484131+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:22:05.484215+00:00", "trade", 5.43, 4.0]
["2026-09-24T15:22:05.484215+00:00", "trade", 5.43, 9.0]
["2026-09-24T15:22:05.484227+00:00", "trade", 5.43, 142.0]
["2026-09-24T15:22:05.484229+00:00", "trade", 5.43, 155.0]
["2026-09-24T15:22:05.484231+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.484287+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.484358+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:22:05.484408+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.484450+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:22:05.484668+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.484750+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.485202+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.485211+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.485247+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:22:05.485602+00:00", "trade", 5.43, 24.0]
["2026-09-24T15:22:05.485714+00:00", "trade", 5.43, 5.0]
["2026-09-24T15:22:05.485866+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.486199+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.488750+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.488777+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.493924+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:05.508864+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:22:05.583641+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:06.483016+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:06.484016+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:07.500315+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:10.829976+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:10.830043+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:15.627068+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:22:17.384009+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:17.653968+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:18.044556+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:19.574924+00:00", "trade", 5.429, 6.0]
["2026-09-24T15:22:19.811923+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:24.680592+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:22:24.681175+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:22:39.223779+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:40.477676+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:40.565804+00:00", "trade", 5.44, 17.0]
["2026-09-24T15:22:40.565805+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:40.566288+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:40.566299+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:40.566313+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:41.439960+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:41.442820+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:42.334231+00:00", "trade", 5.4366, 1.0]
["2026-09-24T15:22:43.220808+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:43.292150+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:46.055467+00:00", "trade", 5.4313, 3.0]
["2026-09-24T15:22:46.471449+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:46.471905+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:47.023798+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:54.170352+00:00", "trade", 5.4302, 1.0]
["2026-09-24T15:22:54.651859+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:55.801250+00:00", "trade", 5.4291, 10.0]
["2026-09-24T15:22:58.974268+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:22:59.655300+00:00", "trade", 5.435, 2.0]
["2026-09-24T15:23:03.335106+00:00", "trade", 5.4302, 4.0]
["2026-09-24T15:23:03.573102+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:03.673938+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:04.121806+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:05.646750+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:11.207762+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:11.208298+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:11.208752+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:11.269240+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:11.295793+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:23:12.091090+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:12.091538+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:13.126190+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:13.126774+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:15.440376+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:21.041521+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:21.043342+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:21.263996+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:22.045221+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:22.045270+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:27.487217+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:27.488134+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:27.488696+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:29.320295+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:23:33.509535+00:00", "trade", 5.435, 2.0]
["2026-09-24T15:23:35.522453+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:23:35.750930+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:35.751393+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:37.449791+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:37.470568+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:37.807990+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:23:38.653949+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:39.230084+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:40.023517+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:23:41.907199+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:41.951538+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:23:42.060199+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:42.061113+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:42.061282+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:42.061400+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:42.061409+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:42.062491+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:42.063032+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:42.081753+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:42.090563+00:00", "trade", 5.435, 80.0]
["2026-09-24T15:23:42.091022+00:00", "trade", 5.435, 50.0]
["2026-09-24T15:23:42.095452+00:00", "trade", 5.435, 40.0]
["2026-09-24T15:23:42.795559+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:42.796308+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:42.826587+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:42.827118+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:45.028656+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:23:46.390498+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:48.727115+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:48.728477+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:48.731395+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:52.732855+00:00", "trade", 5.43, 3.0]
["2026-09-24T15:23:52.733647+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:53.034513+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:53.034984+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:56.338067+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:58.002233+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:58.559504+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:23:58.560183+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:58.560221+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:58.560244+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:58.610694+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:23:58.894224+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:04.422351+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:05.344597+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:24:05.555812+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:05.556499+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:05.556506+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:06.042465+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:07.573223+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:07.573580+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:09.041832+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:09.235222+00:00", "trade", 5.435, 4.0]
["2026-09-24T15:24:09.236096+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:24:10.368119+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:24:10.546743+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:24:10.926195+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:13.075313+00:00", "trade", 5.4329, 22.0]
["2026-09-24T15:24:15.750365+00:00", "trade", 5.4342, 4.0]
["2026-09-24T15:24:16.949074+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:17.465174+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:24:18.678232+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:24:18.678288+00:00", "trade", 5.44, 7.0]
["2026-09-24T15:24:18.678996+00:00", "trade", 5.44, 55.0]
["2026-09-24T15:24:18.678998+00:00", "trade", 5.44, 19.0]
["2026-09-24T15:24:18.678998+00:00", "trade", 5.44, 69.0]
["2026-09-24T15:24:18.679042+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:24:18.679076+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:24:18.679095+00:00", "trade", 5.44, 24.0]
["2026-09-24T15:24:18.679142+00:00", "trade", 5.44, 23.0]
["2026-09-24T15:24:18.679143+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:24:18.679144+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679177+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:24:18.679179+00:00", "trade", 5.44, 14.0]
["2026-09-24T15:24:18.679182+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:24:18.679190+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679193+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:24:18.679196+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679204+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679211+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679217+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679235+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679260+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679414+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679440+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679458+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679465+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:24:18.679472+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679494+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679501+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679504+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679507+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679513+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679527+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679534+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679540+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679554+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:24:18.679557+00:00", "trade", 5.44, 4.0]
["2026-09-24T15:24:18.679557+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:24:18.679557+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:24:18.679592+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.679616+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679624+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.679640+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679654+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679735+00:00", "trade", 5.4399, 21.0]
["2026-09-24T15:24:18.679756+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679768+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679773+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:24:18.679787+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:24:18.679788+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.679793+00:00", "trade", 5.44, 6.0]
["2026-09-24T15:24:18.679797+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.679809+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.679924+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.679972+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.680036+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.680080+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.680121+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:24:18.680147+00:00", "trade", 5.44, 21.0]
["2026-09-24T15:24:18.680173+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.680260+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.680439+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.680504+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.684178+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.684267+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.727237+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:18.779251+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:19.392733+00:00", "trade", 5.445, 93.0]
["2026-09-24T15:24:19.393468+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:19.393497+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:19.694271+00:00", "trade", 5.4386, 2.0]
["2026-09-24T15:24:19.695524+00:00", "trade", 5.4386, 2.0]
["2026-09-24T15:24:21.051420+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:23.290592+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:23.632609+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:23.679685+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:25.020196+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:25.837952+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:26.526490+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:24:27.025352+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:27.025845+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:27.025920+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:29.215298+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:24:29.216480+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:29.531754+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:30.866819+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:24:33.974628+00:00", "trade", 5.4329, 39.0]
["2026-09-24T15:24:34.006840+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:36.811754+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:37.040770+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:37.040785+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:37.085371+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:37.263034+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:38.128660+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:47.609259+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:48.136941+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:48.681372+00:00", "trade", 5.4422, 11.0]
["2026-09-24T15:24:49.004542+00:00", "trade", 5.44, 15.0]
["2026-09-24T15:24:49.004605+00:00", "trade", 5.44, 25.0]
["2026-09-24T15:24:49.066064+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:24:50.341388+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:24:50.341395+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:50.341866+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:50.341889+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:50.822782+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:52.611661+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:52.676519+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:53.615482+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:56.291572+00:00", "trade", 5.445, 50.0]
["2026-09-24T15:24:56.836885+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:59.674115+00:00", "trade", 5.44, 3.0]
["2026-09-24T15:24:59.674122+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:24:59.674593+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:01.101198+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:01.335820+00:00", "trade", 5.433, 23.0]
["2026-09-24T15:25:05.285383+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:08.058738+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:08.122541+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:10.781547+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:25:10.781778+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:25:11.501859+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:11.537982+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:15.791118+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:15.791386+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:17.981144+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:18.683370+00:00", "trade", 5.4426, 5.0]
["2026-09-24T15:25:18.914486+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:25:20.169251+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:20.169751+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:20.169831+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:20.566247+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:33.848113+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:33.848130+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:34.495115+00:00", "trade", 5.433, 100.0]
["2026-09-24T15:25:40.622653+00:00", "trade", 5.44, 1000.0]
["2026-09-24T15:25:40.623238+00:00", "trade", 5.44, 51.0]
["2026-09-24T15:25:41.591250+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:43.691435+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:43.796355+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:48.717507+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:25:48.745206+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:48.745414+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:48.745422+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:48.750601+00:00", "trade", 5.44, 44.0]
["2026-09-24T15:25:48.775247+00:00", "trade", 5.44, 44.0]
["2026-09-24T15:25:48.778975+00:00", "trade", 5.44, 44.0]
["2026-09-24T15:25:48.815615+00:00", "trade", 5.4332, 100.0]
["2026-09-24T15:25:49.018158+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:49.122648+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:49.717170+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:49.717177+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:50.064425+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:50.167026+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:50.682651+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:50.682658+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:53.556441+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:53.556932+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:53.673472+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:56.778197+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:56.947288+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:25:59.859438+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:26:02.874699+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:26:05.294398+00:00", "trade", 5.4332, 1.0]
["2026-09-24T15:26:07.611265+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:09.991717+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:09.991732+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:09.992089+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:19.615592+00:00", "trade", 5.4328, 5.0]
["2026-09-24T15:26:20.719889+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:24.027772+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:24.028487+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:24.160454+00:00", "trade", 5.4486, 5.0]
["2026-09-24T15:26:24.427855+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:29.821377+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:26:29.993596+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:32.607148+00:00", "trade", 5.445, 500.0]
["2026-09-24T15:26:32.611317+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:32.860255+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:36.117673+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:38.048052+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:38.590914+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:40.968742+00:00", "trade", 5.445, 3.0]
["2026-09-24T15:26:40.969608+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:26:41.695005+00:00", "trade", 5.4439, 3.0]
["2026-09-24T15:26:41.695793+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:43.169283+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:26:45.152590+00:00", "trade", 5.445, 59.0]
["2026-09-24T15:26:45.171386+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:26:46.030507+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:46.047160+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:26:46.047171+00:00", "trade", 5.445, 4.0]
["2026-09-24T15:26:46.047175+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:26:46.047481+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:26:46.048180+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:26:46.048930+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:26:46.108622+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:26:46.109068+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:46.121964+00:00", "trade", 5.445, 70.0]
["2026-09-24T15:26:46.128517+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:26:46.131805+00:00", "trade", 5.445, 50.0]
["2026-09-24T15:26:46.132341+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:46.135312+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:46.142547+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:26:46.153233+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:47.026469+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:51.652502+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:52.031735+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:52.032207+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:52.032227+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:26:55.522581+00:00", "trade", 5.445, 44.0]
["2026-09-24T15:26:55.523328+00:00", "trade", 5.445, 44.0]
["2026-09-24T15:27:00.048282+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:00.341975+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:27:00.402348+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:27:00.402798+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:00.439929+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:03.403560+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:27:03.438771+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:05.311719+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:05.315123+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:06.364836+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:06.365281+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:07.107854+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:07.108846+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:07.109950+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:08.029581+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:09.953868+00:00", "trade", 5.448, 1.0]
["2026-09-24T15:27:21.937099+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:27:23.939372+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:23.939820+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:23.979286+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:23.979308+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:23.979893+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:24.755509+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:27:25.032626+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:25.137226+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:27.269734+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:27.269758+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:27.340415+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:27.440915+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:31.046722+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:46.056775+00:00", "trade", 5.4407, 4.0]
["2026-09-24T15:27:49.689877+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:49.936940+00:00", "trade", 5.44, 15.0]
["2026-09-24T15:27:49.937487+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:49.937506+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:27:49.937566+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:27:49.937567+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:27:49.937593+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:27:49.937596+00:00", "quote", 5.43, 5.45]
["2026-09-24T15:27:49.937598+00:00", "trade", 5.44, 13.0]
["2026-09-24T15:27:49.937600+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:27:49.937600+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.937621+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.937627+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.937634+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.937662+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.937857+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.937865+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.937955+00:00", "trade", 5.44, 5.0]
["2026-09-24T15:27:49.937956+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:27:49.938098+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.938211+00:00", "trade", 5.44, 34.0]
["2026-09-24T15:27:49.938306+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.938393+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.938704+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.941092+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.941109+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:49.941564+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:50.236701+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:50.594163+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:50.893790+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:51.225410+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:53.171200+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:57.965241+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:27:57.966013+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:58.026074+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:27:58.026881+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:27:58.027342+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:02.095708+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:04.612231+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:04.612698+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:05.182801+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:07.294349+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:13.635986+00:00", "trade", 5.433, 15.0]
["2026-09-24T15:28:13.654561+00:00", "trade", 5.4301, 1820.0]
["2026-09-24T15:28:13.654892+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:28:13.655085+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:28:13.655140+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:28:13.655171+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:28:13.655269+00:00", "trade", 5.435, 88.0]
["2026-09-24T15:28:13.655327+00:00", "trade", 5.435, 11.0]
["2026-09-24T15:28:13.655709+00:00", "trade", 5.435, 128.0]
["2026-09-24T15:28:13.657577+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:28:16.068687+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:28:18.028199+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:18.028773+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:25.521748+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:28:26.896837+00:00", "trade", 5.4329, 100.0]
["2026-09-24T15:28:27.239496+00:00", "trade", 5.438, 1.0]
["2026-09-24T15:28:27.253840+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:27.256341+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:28.132290+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:28:39.717491+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:28:39.822780+00:00", "trade", 5.435, 124.0]
["2026-09-24T15:28:39.824090+00:00", "trade", 5.435, 124.0]
["2026-09-24T15:28:41.896344+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:28:44.066628+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:28:46.334419+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:28:48.535654+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:28:50.707494+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:28:51.524070+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:51.524533+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:53.435541+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:28:59.288127+00:00", "trade", 5.43, 8.0]
["2026-09-24T15:29:01.136244+00:00", "trade", 5.4345, 10.0]
["2026-09-24T15:29:05.192516+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:06.313811+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:29:06.314436+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:29:12.831842+00:00", "trade", 5.43, 80.0]
["2026-09-24T15:29:20.192969+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:20.193935+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:21.575430+00:00", "trade", 5.4342, 2.0]
["2026-09-24T15:29:24.040984+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:25.255449+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:26.375475+00:00", "trade", 5.43, 12.0]
["2026-09-24T15:29:26.375604+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:29:26.375604+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:26.376279+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:26.376343+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:26.803538+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:30.759675+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:29:30.761147+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:30.897919+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:36.803353+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:42.681142+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:29:42.681787+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:29:42.681964+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:45.454641+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:45.966980+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:45.967033+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:45.973773+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:46.012591+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:49.406442+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:51.975570+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:54.002516+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:55.118101+00:00", "trade", 5.435, 55.0]
["2026-09-24T15:29:56.447926+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:57.349667+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:57.349691+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:29:57.652924+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:00.507477+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:30:00.507479+00:00", "trade", 5.43, 90.0]
["2026-09-24T15:30:00.507507+00:00", "trade", 5.43, 110.0]
["2026-09-24T15:30:00.521293+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:30:00.803114+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:30:00.803437+00:00", "trade", 5.43, 90.0]
["2026-09-24T15:30:00.803438+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:00.803609+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:30:00.803663+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:30:00.803680+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:00.803694+00:00", "trade", 5.43, 110.0]
["2026-09-24T15:30:00.803694+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:30:00.803694+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:00.803695+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:00.803701+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:00.803707+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:00.803729+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:00.803743+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:00.803749+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:00.803761+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:30:00.803764+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:00.803765+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:30:00.804310+00:00", "trade", 5.425, 1.0]
["2026-09-24T15:30:00.804418+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:00.804816+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:00.805949+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:00.805971+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:00.814617+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:00.814697+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:00.877257+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:00.877314+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:01.229164+00:00", "trade", 5.425, 1.0]
["2026-09-24T15:30:01.244479+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:01.375007+00:00", "trade", 5.436, 6.0]
["2026-09-24T15:30:01.535373+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:01.566410+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:01.803722+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:02.363378+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:03.344194+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:04.001233+00:00", "trade", 5.425, 40.0]
["2026-09-24T15:30:04.102752+00:00", "trade", 5.425, 40.0]
["2026-09-24T15:30:04.203581+00:00", "trade", 5.425, 8.0]
["2026-09-24T15:30:06.260537+00:00", "trade", 5.425, 100.0]
["2026-09-24T15:30:09.775846+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:09.775853+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:12.606966+00:00", "trade", 5.4286, 2.0]
["2026-09-24T15:30:14.383988+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:15.297974+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:19.194694+00:00", "trade", 5.434, 100.0]
["2026-09-24T15:30:23.362374+00:00", "trade", 5.425, 1.0]
["2026-09-24T15:30:23.438809+00:00", "trade", 5.43, 24.0]
["2026-09-24T15:30:23.472000+00:00", "trade", 5.43, 71.0]
["2026-09-24T15:30:23.472001+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472031+00:00", "trade", 5.43, 24.0]
["2026-09-24T15:30:23.472061+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:30:23.472062+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:30:23.472064+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:30:23.472066+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:30:23.472087+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472089+00:00", "trade", 5.43, 1.0]
["2026-09-24T15:30:23.472094+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472096+00:00", "trade", 5.43, 400.0]
["2026-09-24T15:30:23.472100+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472107+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472114+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472127+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472134+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472141+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472148+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472155+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472158+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:30:23.472168+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472176+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472184+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472190+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472194+00:00", "trade", 5.43, 187.0]
["2026-09-24T15:30:23.472200+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472207+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472210+00:00", "trade", 5.43, 213.0]
["2026-09-24T15:30:23.472265+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472299+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472315+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472324+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472325+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472340+00:00", "quote", 5.42, 5.43]
["2026-09-24T15:30:23.472353+00:00", "trade", 5.43, 200.0]
["2026-09-24T15:30:23.472354+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472354+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472364+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472370+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472384+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472398+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472404+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472410+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472424+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472431+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472444+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472448+00:00", "trade", 5.43, 130.0]
["2026-09-24T15:30:23.472451+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472452+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:30:23.472454+00:00", "trade", 5.43, 3.0]
["2026-09-24T15:30:23.472459+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472466+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472470+00:00", "trade", 5.43, 111.0]
["2026-09-24T15:30:23.472473+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.472493+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.472500+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.472514+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.472527+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472592+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:30:23.472593+00:00", "quote", 5.43, 5.43]
["2026-09-24T15:30:23.472656+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:30:23.472656+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.473078+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.473527+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.473544+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.474142+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.474150+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.477103+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.477886+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.482085+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.499200+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:23.572368+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:24.472038+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:26.747983+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:26.748443+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:26.768712+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:30:26.985761+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:29.225272+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:30:31.045304+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:31.045312+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:31.422533+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:30:33.080144+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:33.603275+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:30:35.498465+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:35.809856+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:30:35.810542+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:37.024306+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:37.024772+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:37.025703+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:46.470596+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:30:46.471437+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:46.832751+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:30:47.145093+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:47.790610+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:30:53.497899+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:30:58.825749+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:31:00.538716+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:00.637431+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:00.982391+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:03.233142+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:03.236918+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:31:10.755435+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:17.485412+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:19.273265+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:21.260607+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:21.734800+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:21.737775+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:22.388443+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:22.391903+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:26.124378+00:00", "trade", 5.435, 80.0]
["2026-09-24T15:31:26.125051+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:30.596082+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:33.619780+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:33.625878+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:31:33.626587+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:31:33.626597+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:31:33.631031+00:00", "trade", 5.435, 14.0]
["2026-09-24T15:31:33.631095+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:31:33.631158+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:31:33.631721+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:31:33.631785+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:31:33.631958+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:31:33.632376+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:31:33.632448+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:31:34.685255+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:35.330158+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:31:35.565948+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:35.637906+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:35.637921+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:36.636809+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:38.774863+00:00", "trade", 5.4339, 1.0]
["2026-09-24T15:31:39.447305+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:31:39.508895+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:39.516305+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:39.826252+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:31:42.057179+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:31:42.113101+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:56.423383+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:57.913184+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:31:59.006907+00:00", "trade", 5.43, 1.0]
["2026-09-24T15:32:05.561142+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:05.561585+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:06.041379+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:09.591258+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:32:09.591304+00:00", "trade", 5.435, 4.0]
["2026-09-24T15:32:09.591950+00:00", "trade", 5.44, 17.0]
["2026-09-24T15:32:20.255791+00:00", "trade", 5.4349, 26.0]
["2026-09-24T15:32:24.933023+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:32:24.933334+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:32:28.034478+00:00", "trade", 5.4349, 100.0]
["2026-09-24T15:32:29.207576+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:33.522365+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:32:33.522378+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:32:33.522385+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:32:33.522774+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:32:35.494942+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:35.548163+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:39.731977+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:32:41.960477+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:32:42.188450+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:44.185992+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:32:44.287543+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:44.695917+00:00", "trade", 5.4349, 100.0]
["2026-09-24T15:32:45.115136+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:45.287914+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:45.288016+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:45.320570+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:46.943692+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:32:55.381115+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:32:57.554938+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:57.612128+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:32:57.762526+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:57.827229+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:32:58.704514+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:58.704991+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:58.779443+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:32:59.627231+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:32:59.638789+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:32:59.639241+00:00", "trade", 5.435, 60.0]
["2026-09-24T15:32:59.643350+00:00", "trade", 5.435, 40.0]
["2026-09-24T15:32:59.654331+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:33:01.446361+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:01.446407+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:01.622864+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:04.612227+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:11.858797+00:00", "trade", 5.4314, 20.0]
["2026-09-24T15:33:19.321705+00:00", "trade", 5.435, 4.0]
["2026-09-24T15:33:19.865191+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866384+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:33:19.866386+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:33:19.866412+00:00", "trade", 5.44, 300.0]
["2026-09-24T15:33:19.866415+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866431+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866438+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866452+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866458+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866465+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866472+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866473+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:33:19.866476+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:33:19.866477+00:00", "trade", 5.44, 30.0]
["2026-09-24T15:33:19.866485+00:00", "trade", 5.44, 12.0]
["2026-09-24T15:33:19.866494+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866526+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866649+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866699+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866704+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866707+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866769+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866933+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.866968+00:00", "trade", 5.44, 41.0]
["2026-09-24T15:33:19.866970+00:00", "trade", 5.44, 41.0]
["2026-09-24T15:33:19.867044+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.867086+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.867099+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.867123+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.867199+00:00", "trade", 5.44, 3.0]
["2026-09-24T15:33:19.867547+00:00", "trade", 5.44, 4.0]
["2026-09-24T15:33:19.867547+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:33:19.867549+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:33:19.867578+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:33:19.869010+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.871485+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909139+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:33:19.909185+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909192+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909419+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909426+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909433+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909441+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:33:19.909445+00:00", "trade", 5.44, 197.0]
["2026-09-24T15:33:19.909446+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909449+00:00", "trade", 5.44, 400.0]
["2026-09-24T15:33:19.909450+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:33:19.909451+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909453+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909460+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909497+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909519+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:33:19.909525+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909532+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909546+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909553+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909567+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909580+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909587+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909591+00:00", "trade", 5.44, 8.0]
["2026-09-24T15:33:19.909593+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909634+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:33:19.909727+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:33:19.909728+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:33:19.909728+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:19.909760+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:19.909816+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:19.910170+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:19.910959+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:19.913737+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:19.917684+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:19.932966+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:33:20.002256+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:33:20.009994+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:20.100529+00:00", "trade", 5.445, 6.0]
["2026-09-24T15:33:20.150422+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:20.150906+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:24.476297+00:00", "trade", 5.434, 6.0]
["2026-09-24T15:33:25.453249+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:25.453839+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:25.454349+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:30.182088+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:30.514031+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:31.722912+00:00", "trade", 5.44, 5.0]
["2026-09-24T15:33:31.723000+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:31.723305+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:33.570786+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:34.093696+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:35.910476+00:00", "trade", 5.445, 42.0]
["2026-09-24T15:33:36.055049+00:00", "trade", 5.4395, 3.0]
["2026-09-24T15:33:36.412002+00:00", "trade", 5.445, 32.0]
["2026-09-24T15:33:39.273974+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:33:39.273974+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:33:41.721980+00:00", "trade", 5.4341, 1.0]
["2026-09-24T15:33:46.390095+00:00", "trade", 5.448, 1.0]
["2026-09-24T15:33:59.220854+00:00", "trade", 5.44, 20.0]
["2026-09-24T15:33:59.659824+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:01.746725+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:01.774878+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:03.677345+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:03.677736+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:03.678141+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:04.667929+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:04.927023+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:10.242048+00:00", "trade", 5.45, 6.0]
["2026-09-24T15:34:10.245913+00:00", "trade", 5.45, 5.0]
["2026-09-24T15:34:13.004695+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:34:13.005267+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:14.587368+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:14.935038+00:00", "trade", 5.4358, 26.0]
["2026-09-24T15:34:15.323436+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:34:15.324235+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:15.736381+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:16.614316+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:34:16.615148+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:19.166866+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:34:19.166931+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:34:19.167580+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:20.201462+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:20.879303+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:20.879752+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:21.290735+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:34:21.290746+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:34:21.290916+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:34:21.291280+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:21.349756+00:00", "trade", 5.445, 32.0]
["2026-09-24T15:34:25.306404+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:34:25.597626+00:00", "trade", 5.4355, 10.0]
["2026-09-24T15:34:28.055806+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:28.055833+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:28.056352+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:28.246255+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:28.491027+00:00", "trade", 5.445, 42.0]
["2026-09-24T15:34:29.061729+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.500620+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:34:30.500621+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:34:30.501483+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:34:30.501483+00:00", "trade", 5.445, 127.0]
["2026-09-24T15:34:30.502372+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:34:30.502618+00:00", "trade", 5.445, 133.0]
["2026-09-24T15:34:30.506034+00:00", "trade", 5.45, 10.0]
["2026-09-24T15:34:30.506035+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:34:30.506081+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506089+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506108+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506115+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506139+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506145+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506160+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506167+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506177+00:00", "trade", 5.45, 400.0]
["2026-09-24T15:34:30.506178+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506180+00:00", "trade", 5.45, 59.0]
["2026-09-24T15:34:30.506187+00:00", "trade", 5.45, 14.0]
["2026-09-24T15:34:30.506188+00:00", "trade", 5.45, 144.0]
["2026-09-24T15:34:30.506195+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506199+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:34:30.506204+00:00", "trade", 5.45, 9.0]
["2026-09-24T15:34:30.506314+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506331+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506362+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506411+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506418+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506425+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.506446+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506459+00:00", "trade", 5.45, 18.0]
["2026-09-24T15:34:30.506461+00:00", "trade", 5.45, 30.0]
["2026-09-24T15:34:30.506462+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:34:30.506462+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506470+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506477+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506490+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506503+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:34:30.506503+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:34:30.506504+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506505+00:00", "trade", 5.45, 4.0]
["2026-09-24T15:34:30.506505+00:00", "trade", 5.45, 9.0]
["2026-09-24T15:34:30.506505+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.506517+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.506531+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.506562+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506569+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.506622+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506635+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.506684+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.506904+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.506956+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.507324+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.507413+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.507970+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.511098+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.516324+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.519057+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.527230+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.550825+00:00", "trade", 5.45, 44.0]
["2026-09-24T15:34:30.550853+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.550909+00:00", "trade", 5.45, 44.0]
["2026-09-24T15:34:30.550989+00:00", "trade", 5.45, 44.0]
["2026-09-24T15:34:30.552507+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.606256+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.606361+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:34:30.606362+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:34:30.606363+00:00", "trade", 5.45, 34.0]
["2026-09-24T15:34:30.606365+00:00", "trade", 5.45, 37.0]
["2026-09-24T15:34:30.606366+00:00", "trade", 5.45, 37.0]
["2026-09-24T15:34:30.606370+00:00", "trade", 5.45, 37.0]
["2026-09-24T15:34:30.606370+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:34:30.606485+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606500+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606507+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606527+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606534+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606548+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606554+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606611+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606618+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606632+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606639+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606642+00:00", "trade", 5.45, 400.0]
["2026-09-24T15:34:30.606644+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606645+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606646+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:34:30.606653+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606719+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606805+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:34:30.606910+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:34:30.606911+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.607045+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.607072+00:00", "trade", 5.45, 14.0]
["2026-09-24T15:34:30.607073+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.607267+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.607570+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.607593+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.607647+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.607974+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.608148+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.608164+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.617380+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:30.625836+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:36.741715+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:34:38.032476+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:38.032484+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:38.034495+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:38.521397+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:39.111529+00:00", "trade", 5.44, 3.0]
["2026-09-24T15:34:39.111582+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:34:39.111636+00:00", "trade", 5.44, 16.0]
["2026-09-24T15:34:39.115703+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:39.439244+00:00", "trade", 5.445, 3.0]
["2026-09-24T15:34:39.439298+00:00", "trade", 5.445, 30.0]
["2026-09-24T15:34:39.440040+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:39.440081+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:39.440244+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:39.783785+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:40.029356+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:41.890098+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:43.078622+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:43.081924+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:43.575691+00:00", "trade", 5.4383, 18.0]
["2026-09-24T15:34:44.116415+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:46.512284+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:34:53.837974+00:00", "trade", 5.445, 111.0]
["2026-09-24T15:34:54.414388+00:00", "trade", 5.445, 34.0]
["2026-09-24T15:34:54.616074+00:00", "trade", 5.4384, 20.0]
["2026-09-24T15:35:00.763720+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:04.007000+00:00", "trade", 5.44, 40.0]
["2026-09-24T15:35:04.007001+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:04.007051+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:04.007070+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:06.243779+00:00", "trade", 5.445, 1260.0]
["2026-09-24T15:35:06.243879+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:06.244535+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:15.834659+00:00", "trade", 5.4389, 15.0]
["2026-09-24T15:35:16.869102+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:17.435819+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:19.190512+00:00", "trade", 5.445, 40.0]
["2026-09-24T15:35:19.689287+00:00", "trade", 5.44, 128.0]
["2026-09-24T15:35:19.695232+00:00", "trade", 5.44, 72.0]
["2026-09-24T15:35:20.017475+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:20.018198+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:23.370043+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:26.715600+00:00", "trade", 5.4468, 3.0]
["2026-09-24T15:35:27.973202+00:00", "trade", 5.44, 5.0]
["2026-09-24T15:35:27.973241+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:28.692588+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:34.252946+00:00", "trade", 5.445, 5.0]
["2026-09-24T15:35:34.830217+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:35.816414+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:35:37.834297+00:00", "trade", 5.441, 13.0]
["2026-09-24T15:35:39.921842+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:35:40.755819+00:00", "trade", 5.445, 15.0]
["2026-09-24T15:35:42.429961+00:00", "trade", 5.445, 40.0]
["2026-09-24T15:35:42.429972+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:35:42.436545+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:35:45.173433+00:00", "trade", 5.4469, 1.0]
["2026-09-24T15:35:52.156891+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:35:52.165678+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:35:59.012755+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:02.291926+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:02.298049+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:02.827582+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:05.188125+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:07.836401+00:00", "trade", 5.4449, 3.0]
["2026-09-24T15:36:18.782199+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:36:18.782683+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:36:23.425130+00:00", "trade", 5.4499, 22.0]
["2026-09-24T15:36:24.961614+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:25.710568+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:37.838401+00:00", "trade", 5.4497, 1.0]
["2026-09-24T15:36:44.534999+00:00", "trade", 5.4386, 10.0]
["2026-09-24T15:36:45.144867+00:00", "trade", 5.445, 43.0]
["2026-09-24T15:36:48.309990+00:00", "trade", 5.445, 40.0]
["2026-09-24T15:36:48.310003+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:36:48.310438+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:53.145176+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:36:59.360470+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:05.309540+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:05.417294+00:00", "trade", 5.445, 84.0]
["2026-09-24T15:37:07.339509+00:00", "trade", 5.4499, 10.0]
["2026-09-24T15:37:07.840400+00:00", "trade", 5.4453, 9.0]
["2026-09-24T15:37:14.231078+00:00", "trade", 5.445, 56.0]
["2026-09-24T15:37:19.756805+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:22.002977+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:27.601853+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:28.214802+00:00", "trade", 5.4385, 6.0]
["2026-09-24T15:37:31.404147+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:37:31.404203+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.453054+00:00", "trade", 5.445, 40.0]
["2026-09-24T15:37:32.453065+00:00", "trade", 5.445, 48.0]
["2026-09-24T15:37:32.453246+00:00", "trade", 5.445, 44.0]
["2026-09-24T15:37:32.468398+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:37:32.468751+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.471727+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:37:32.472224+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:37:32.472843+00:00", "trade", 5.445, 24.0]
["2026-09-24T15:37:32.476116+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:37:32.476563+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:37:32.477018+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:37:32.477473+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:37:32.482347+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:37:32.482790+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:37:32.482961+00:00", "trade", 5.445, 23.0]
["2026-09-24T15:37:32.483244+00:00", "trade", 5.445, 40.0]
["2026-09-24T15:37:32.970024+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.978840+00:00", "trade", 5.45, 72.0]
["2026-09-24T15:37:32.978846+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.979331+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.979350+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.979465+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.979475+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.979485+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:32.979952+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:33.068633+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:33.705256+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:35.381463+00:00", "trade", 5.44, 4.0]
["2026-09-24T15:37:35.382171+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:35.382570+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:36.077263+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:37.313455+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:37:37.319313+00:00", "trade", 5.445, 44.0]
["2026-09-24T15:37:37.320078+00:00", "trade", 5.445, 44.0]
["2026-09-24T15:37:37.320810+00:00", "trade", 5.445, 32.0]
["2026-09-24T15:37:39.531818+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:37:39.753516+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:37:40.012199+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:40.012565+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:44.669966+00:00", "trade", 5.45, 28.0]
["2026-09-24T15:37:44.669976+00:00", "trade", 5.45, 14.0]
["2026-09-24T15:37:44.669981+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:44.670354+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:44.670484+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:44.670596+00:00", "trade", 5.4464, 20.0]
["2026-09-24T15:37:45.175552+00:00", "trade", 5.4454, 3.0]
["2026-09-24T15:37:45.395085+00:00", "trade", 5.445, 11.0]
["2026-09-24T15:37:46.590321+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:46.591303+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:47.870917+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:37:53.702907+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:37:55.056539+00:00", "trade", 5.4454, 2.0]
["2026-09-24T15:38:00.119652+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:00.120347+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:00.122267+00:00", "trade", 5.445, 60.0]
["2026-09-24T15:38:00.970015+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:03.179141+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:03.966188+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:08.616881+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:08.617592+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:14.143324+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:14.197839+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:14.672403+00:00", "trade", 5.4451, 4.0]
["2026-09-24T15:38:16.174660+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:16.604349+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:38:19.084935+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:38:19.085888+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:29.094921+00:00", "trade", 5.4468, 11.0]
["2026-09-24T15:38:31.386589+00:00", "trade", 5.445, 18.0]
["2026-09-24T15:38:31.387264+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:31.777787+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:33.796215+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:34.670946+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:37.811951+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:39.334446+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:44.674399+00:00", "trade", 5.4454, 2.0]
["2026-09-24T15:38:47.723014+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:38:53.970332+00:00", "trade", 5.45, 42.0]
["2026-09-24T15:38:53.970414+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:53.970822+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:53.970830+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:53.970922+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:53.981386+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:54.837334+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:55.465526+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:38:55.903727+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:38:55.903989+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:55.904413+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:55.904438+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:56.275014+00:00", "trade", 5.4457, 1.0]
["2026-09-24T15:38:58.685585+00:00", "trade", 5.44, 87.0]
["2026-09-24T15:38:58.685586+00:00", "trade", 5.44, 13.0]
["2026-09-24T15:38:58.685980+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:58.686029+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:38:58.706022+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:01.591172+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:06.527584+00:00", "trade", 5.448, 1.0]
["2026-09-24T15:39:06.995806+00:00", "trade", 5.4406, 11.0]
["2026-09-24T15:39:09.038872+00:00", "trade", 5.44, 198.0]
["2026-09-24T15:39:09.038907+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:39:09.038957+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:09.038964+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:09.038977+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:09.039224+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:09.039340+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:09.039489+00:00", "trade", 5.4421, 24.0]
["2026-09-24T15:39:09.039607+00:00", "trade", 5.44, 29.0]
["2026-09-24T15:39:09.039609+00:00", "trade", 5.44, 42.0]
["2026-09-24T15:39:09.039609+00:00", "trade", 5.44, 28.0]
["2026-09-24T15:39:10.535045+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:39:10.535084+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:10.535090+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:10.535097+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:10.535104+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:10.535112+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:39:10.535125+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535135+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535148+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535155+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535169+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535231+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535267+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535274+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535287+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535294+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535301+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535306+00:00", "trade", 5.44, 400.0]
["2026-09-24T15:39:10.535308+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535308+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535311+00:00", "trade", 5.44, 14.0]
["2026-09-24T15:39:10.535314+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535315+00:00", "trade", 5.44, 66.0]
["2026-09-24T15:39:10.535316+00:00", "trade", 5.44, 42.0]
["2026-09-24T15:39:10.535319+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:39:10.535321+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535321+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535327+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:39:10.535328+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535332+00:00", "trade", 5.44, 59.0]
["2026-09-24T15:39:10.535334+00:00", "trade", 5.44, 42.0]
["2026-09-24T15:39:10.535342+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535343+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535389+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535499+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535506+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:39:10.535597+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:39:10.535598+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.535607+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.535648+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.535669+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.536410+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.537695+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.538515+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.539365+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.540040+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.540253+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.546683+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.547443+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:10.924636+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:11.395903+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:28.094467+00:00", "trade", 5.4432, 4.0]
["2026-09-24T15:39:48.466053+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:39:49.353778+00:00", "trade", 5.435, 9.0]
["2026-09-24T15:39:49.354249+00:00", "trade", 5.435, 5.0]
["2026-09-24T15:39:49.354730+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:49.395537+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:49.395754+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:49.396010+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:49.396226+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:49.396267+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:49.480152+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:52.875277+00:00", "trade", 5.4407, 100.0]
["2026-09-24T15:39:53.006479+00:00", "trade", 5.43, 3.0]
["2026-09-24T15:39:53.006987+00:00", "trade", 5.43, 37.0]
["2026-09-24T15:39:53.006994+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:39:53.007509+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:04.399077+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:05.156155+00:00", "trade", 5.435, 42.0]
["2026-09-24T15:40:05.667250+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:10.829739+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:16.559947+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:18.021344+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:18.255025+00:00", "trade", 5.4412, 11.0]
["2026-09-24T15:40:24.277253+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:24.324637+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:28.642287+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:28.643802+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:29.502045+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:32.899276+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:32.899811+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:38.710947+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:38.711528+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:39.028601+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:39.029325+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:43.216658+00:00", "trade", 5.43, 22.0]
["2026-09-24T15:40:43.216754+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:43.217193+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:43.217596+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:44.552912+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:50.001210+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:40:50.004689+00:00", "trade", 5.43, 3.0]
["2026-09-24T15:40:59.956552+00:00", "trade", 5.4436, 100.0]
["2026-09-24T15:41:00.706099+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:00.706183+00:00", "trade", 5.43, 1.0]
["2026-09-24T15:41:00.706185+00:00", "trade", 5.43, 20.0]
["2026-09-24T15:41:00.706185+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:41:00.706186+00:00", "trade", 5.43, 77.0]
["2026-09-24T15:41:00.706577+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:01.229531+00:00", "trade", 5.43, 6.0]
["2026-09-24T15:41:01.238703+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:41:07.098248+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:10.421678+00:00", "trade", 5.438, 18.0]
["2026-09-24T15:41:10.427451+00:00", "trade", 5.4399, 1.0]
["2026-09-24T15:41:12.725272+00:00", "trade", 5.435, 5.0]
["2026-09-24T15:41:20.383824+00:00", "trade", 5.44, 1000.0]
["2026-09-24T15:41:20.384585+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:20.385414+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:20.515395+00:00", "trade", 5.4384, 8.0]
["2026-09-24T15:41:20.516146+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:21.699551+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:21.772952+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:23.469208+00:00", "trade", 5.43, 14.0]
["2026-09-24T15:41:25.606272+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:26.067831+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:38.862004+00:00", "trade", 5.435, 19.0]
["2026-09-24T15:41:41.141346+00:00", "trade", 5.435, 91.0]
["2026-09-24T15:41:41.143738+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:41:41.795708+00:00", "trade", 5.4434, 1.0]
["2026-09-24T15:41:43.568951+00:00", "trade", 5.43, 6.0]
["2026-09-24T15:41:44.406168+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:44.505814+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:47.822711+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:41:52.022911+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:02.094312+00:00", "trade", 5.4399, 1.0]
["2026-09-24T15:42:03.679136+00:00", "trade", 5.43, 6.0]
["2026-09-24T15:42:03.679592+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:16.430198+00:00", "trade", 5.435, 1.0]
["2026-09-24T15:42:16.430425+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:42:20.606243+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:20.608540+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:25.125356+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:25.188784+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:42:28.216165+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:28.266379+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:29.047900+00:00", "trade", 5.4347, 4.0]
["2026-09-24T15:42:30.774931+00:00", "trade", 5.4383, 2.0]
["2026-09-24T15:42:39.669800+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:43.835014+00:00", "trade", 5.435, 48.0]
["2026-09-24T15:42:43.837317+00:00", "trade", 5.435, 100.0]
["2026-09-24T15:42:55.563460+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:55.568565+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:42:56.008862+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:42:58.106000+00:00", "trade", 5.4354, 1390.0]
["2026-09-24T15:43:06.106691+00:00", "trade", 5.44, 52.0]
["2026-09-24T15:43:06.167664+00:00", "trade", 5.435, 5.0]
["2026-09-24T15:43:06.707030+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:06.708057+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:06.716738+00:00", "trade", 5.435, 25.0]
["2026-09-24T15:43:06.717425+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:06.782225+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:43:07.475236+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:08.108588+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:08.109097+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:10.291834+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:43:10.291896+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:43:10.292565+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:43:10.292570+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:10.292579+00:00", "trade", 5.435, 30.0]
["2026-09-24T15:43:10.312408+00:00", "trade", 5.435, 35.0]
["2026-09-24T15:43:10.312927+00:00", "trade", 5.435, 89.0]
["2026-09-24T15:43:12.097269+00:00", "trade", 5.43, 47.0]
["2026-09-24T15:43:13.213210+00:00", "trade", 5.435, 55.0]
["2026-09-24T15:43:13.714686+00:00", "trade", 5.4425, 100.0]
["2026-09-24T15:43:16.521246+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:43:18.746737+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:43:20.956011+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:43:23.183385+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:43:25.422166+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:43:27.640433+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:43:29.850156+00:00", "trade", 5.435, 13.0]
["2026-09-24T15:43:29.850429+00:00", "trade", 5.435, 7.0]
["2026-09-24T15:43:30.729706+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:32.051167+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:43:32.051230+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:34.234571+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:35.975486+00:00", "trade", 5.4364, 3.0]
["2026-09-24T15:43:36.461497+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:38.668055+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:40.923284+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:43.100098+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:45.289537+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:45.935759+00:00", "trade", 5.4428, 1.0]
["2026-09-24T15:43:47.515230+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:49.709912+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:51.932973+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:43:52.384843+00:00", "trade", 5.43, 100.0]
["2026-09-24T15:43:52.385154+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:52.385594+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:52.385649+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:52.386021+00:00", "trade", 5.435, 24.0]
["2026-09-24T15:43:52.390997+00:00", "trade", 5.43, 10.0]
["2026-09-24T15:43:52.393833+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:43:52.394620+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:52.394732+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:54.563745+00:00", "trade", 5.43, 2.0]
["2026-09-24T15:43:54.718928+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:43:56.287035+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:00.777697+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:02.163539+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:03.227377+00:00", "trade", 5.435, 20.0]
["2026-09-24T15:44:03.669109+00:00", "trade", 5.435, 18.0]
["2026-09-24T15:44:03.670309+00:00", "trade", 5.435, 44.0]
["2026-09-24T15:44:03.671039+00:00", "trade", 5.435, 38.0]
["2026-09-24T15:44:05.483074+00:00", "trade", 5.435, 10.0]
["2026-09-24T15:44:05.758320+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:06.201775+00:00", "trade", 5.43, 5.0]
["2026-09-24T15:44:06.201783+00:00", "trade", 5.43, 5.0]
["2026-09-24T15:44:06.202248+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:07.637632+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:10.592533+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:12.202202+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:17.827553+00:00", "trade", 5.435, 2.0]
["2026-09-24T15:44:17.828508+00:00", "trade", 5.435, 2.0]
["2026-09-24T15:44:17.828776+00:00", "trade", 5.435, 16.0]
["2026-09-24T15:44:22.995784+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:23.002385+00:00", "trade", 5.44, 13.0]
["2026-09-24T15:44:23.002450+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:44:23.003365+00:00", "trade", 5.44, 3.0]
["2026-09-24T15:44:23.003430+00:00", "trade", 5.44, 38.0]
["2026-09-24T15:44:23.003474+00:00", "trade", 5.435, 3.0]
["2026-09-24T15:44:23.004720+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:23.005180+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:23.005189+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:23.040393+00:00", "trade", 5.44, 24.0]
["2026-09-24T15:44:24.348391+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:24.519492+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:25.520294+00:00", "trade", 5.44, 24.0]
["2026-09-24T15:44:25.679542+00:00", "trade", 5.44, 36.0]
["2026-09-24T15:44:25.679543+00:00", "trade", 5.44, 132.0]
["2026-09-24T15:44:25.679545+00:00", "trade", 5.44, 143.0]
["2026-09-24T15:44:25.679546+00:00", "trade", 5.44, 65.0]
["2026-09-24T15:44:25.679549+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679551+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679551+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679554+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679555+00:00", "trade", 5.44, 3.0]
["2026-09-24T15:44:25.679559+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679559+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679561+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679562+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679567+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679567+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:44:25.679666+00:00", "trade", 5.44, 3.0]
["2026-09-24T15:44:25.679673+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679675+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:44:25.679686+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679692+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:44:25.679693+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:44:25.679761+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:44:25.679789+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:25.679791+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:25.679871+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:25.679884+00:00", "quote", 5.43, 5.44]
["2026-09-24T15:44:25.679899+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:44:25.679923+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:44:25.679975+00:00", "quote", 5.44, 5.44]
["2026-09-24T15:44:25.679994+00:00", "trade", 5.44, 136.0]
["2026-09-24T15:44:25.679996+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:44:25.680017+00:00", "trade", 5.44, 200.0]
["2026-09-24T15:44:25.680020+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:44:25.680020+00:00", "trade", 5.44, 9.0]
["2026-09-24T15:44:25.680021+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:25.680160+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:25.680219+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:25.680359+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:25.680487+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:25.682410+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:25.682417+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:25.687492+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:25.687933+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:26.379199+00:00", "trade", 5.445, 45.0]
["2026-09-24T15:44:28.780436+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:44:29.377056+00:00", "trade", 5.445, 42.0]
["2026-09-24T15:44:29.562092+00:00", "trade", 5.4423, 10.0]
["2026-09-24T15:44:29.702185+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:29.702240+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:29.702379+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:29.702485+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:29.702531+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:29.702652+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:30.207702+00:00", "trade", 5.448, 1.0]
["2026-09-24T15:44:33.333238+00:00", "trade", 5.4387, 6.0]
["2026-09-24T15:44:33.334167+00:00", "trade", 5.4387, 4.0]
["2026-09-24T15:44:33.335655+00:00", "trade", 5.4387, 3.0]
["2026-09-24T15:44:33.336253+00:00", "trade", 5.4387, 2.0]
["2026-09-24T15:44:33.336548+00:00", "trade", 5.4387, 37.0]
["2026-09-24T15:44:34.378748+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:43.444239+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:43.785756+00:00", "trade", 5.44, 15.0]
["2026-09-24T15:44:43.785759+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:43.786214+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:44.113442+00:00", "trade", 5.442, 100.0]
["2026-09-24T15:44:46.926627+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:47.044364+00:00", "trade", 5.44, 45.0]
["2026-09-24T15:44:47.044366+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:47.535731+00:00", "trade", 5.445, 200.0]
["2026-09-24T15:44:47.536329+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:47.536551+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:47.617728+00:00", "trade", 5.44, 28.0]
["2026-09-24T15:44:47.617940+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:47.617943+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:44:47.618024+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:47.618295+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:47.618409+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:47.618419+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:50.169758+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:52.736865+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:44:52.736931+00:00", "trade", 5.44, 10.0]
["2026-09-24T15:44:57.931839+00:00", "trade", 5.445, 107.0]
["2026-09-24T15:44:58.831459+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:58.831481+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:58.831935+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:58.832226+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:58.903634+00:00", "trade", 5.4405, 64.0]
["2026-09-24T15:44:58.904010+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:44:59.418333+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:00.793680+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:00.794164+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:02.418900+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:45:02.418906+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:02.419353+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:02.419369+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:02.419431+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:03.374210+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:45:03.477866+00:00", "trade", 5.445, 16.0]
["2026-09-24T15:45:03.478683+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:03.897147+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:03.952939+00:00", "trade", 5.4405, 51.0]
["2026-09-24T15:45:03.953067+00:00", "trade", 5.44, 11.0]
["2026-09-24T15:45:03.953532+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:03.953547+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:03.953583+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:03.989166+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:04.367928+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:04.371725+00:00", "trade", 5.44, 40.0]
["2026-09-24T15:45:04.488698+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:05.293862+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:09.947172+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:09.947639+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:10.018659+00:00", "trade", 5.445, 3.0]
["2026-09-24T15:45:10.571905+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:45:10.571913+00:00", "trade", 5.445, 68.0]
["2026-09-24T15:45:10.571994+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:45:10.572062+00:00", "trade", 5.445, 24.0]
["2026-09-24T15:45:10.572420+00:00", "trade", 5.445, 32.0]
["2026-09-24T15:45:10.683034+00:00", "trade", 5.45, 12.0]
["2026-09-24T15:45:10.686535+00:00", "trade", 5.445, 200.0]
["2026-09-24T15:45:10.773786+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:45:10.774862+00:00", "trade", 5.445, 44.0]
["2026-09-24T15:45:10.775706+00:00", "trade", 5.445, 36.0]
["2026-09-24T15:45:10.780354+00:00", "trade", 5.445, 13.0]
["2026-09-24T15:45:10.780415+00:00", "trade", 5.445, 13.0]
["2026-09-24T15:45:10.780480+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:45:10.780511+00:00", "trade", 5.445, 4.0]
["2026-09-24T15:45:10.784913+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:45:11.387012+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:11.894946+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:12.016947+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:16.281543+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:45:16.297149+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:16.968224+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437423+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:45:17.437425+00:00", "trade", 5.45, 68.0]
["2026-09-24T15:45:17.437426+00:00", "trade", 5.45, 44.0]
["2026-09-24T15:45:17.437427+00:00", "trade", 5.45, 52.0]
["2026-09-24T15:45:17.437485+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437492+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437509+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437521+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437539+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437546+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437547+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:45:17.437550+00:00", "trade", 5.45, 14.0]
["2026-09-24T15:45:17.437552+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437559+00:00", "trade", 5.45, 4.0]
["2026-09-24T15:45:17.437560+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437563+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:45:17.437567+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437570+00:00", "trade", 5.45, 9.0]
["2026-09-24T15:45:17.437612+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437673+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:45:17.437681+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437689+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437696+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437716+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437723+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437737+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437743+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437751+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437774+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437781+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:45:17.437869+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:45:17.437871+00:00", "trade", 5.45, 4.0]
["2026-09-24T15:45:17.437871+00:00", "trade", 5.45, 9.0]
["2026-09-24T15:45:17.437871+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.437970+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.437988+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.437998+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.438012+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.438212+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.438322+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.439137+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.439158+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.442352+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:17.524975+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:18.670542+00:00", "trade", 5.46, 42.0]
["2026-09-24T15:45:18.670548+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:18.671005+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:18.671013+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:18.671023+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:20.509619+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:20.510074+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:21.849455+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:22.445783+00:00", "trade", 5.455, 44.0]
["2026-09-24T15:45:22.446536+00:00", "trade", 5.455, 44.0]
["2026-09-24T15:45:22.446592+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:22.446616+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:22.447016+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:45:22.447048+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:22.447380+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:22.631091+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:22.703109+00:00", "trade", 5.455, 20.0]
["2026-09-24T15:45:23.374537+00:00", "trade", 5.4411, 5.0]
["2026-09-24T15:45:24.510025+00:00", "trade", 5.455, 2.0]
["2026-09-24T15:45:24.853761+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:24.853812+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:24.854246+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:24.870208+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:24.870649+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:25.884435+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:25.914185+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:25.914198+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:26.915100+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:26.915392+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:27.554880+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:27.554892+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:27.898909+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:33.935477+00:00", "trade", 5.455, 3.0]
["2026-09-24T15:45:37.238056+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:37.238435+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:39.917959+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:40.120990+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:40.333048+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:40.490547+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:41.575171+00:00", "trade", 5.4411, 27.0]
["2026-09-24T15:45:41.578199+00:00", "trade", 5.4411, 2.0]
["2026-09-24T15:45:42.689074+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:49.195587+00:00", "trade", 5.4407, 1.0]
["2026-09-24T15:45:50.303472+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:52.070331+00:00", "trade", 5.45, 80.0]
["2026-09-24T15:45:52.625901+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:52.625909+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:56.896264+00:00", "trade", 5.4477, 1.0]
["2026-09-24T15:45:57.016818+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:45:57.119950+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:00.517783+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:00.517790+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:17.970154+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:46:17.970167+00:00", "trade", 5.455, 32.0]
["2026-09-24T15:46:25.406471+00:00", "trade", 5.45, 2.0]
["2026-09-24T15:46:25.407006+00:00", "trade", 5.45, 8.0]
["2026-09-24T15:46:25.407008+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:46:25.407057+00:00", "trade", 5.45, 400.0]
["2026-09-24T15:46:25.407059+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407082+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407087+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:46:25.407088+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407089+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407092+00:00", "trade", 5.45, 126.0]
["2026-09-24T15:46:25.407096+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407102+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407104+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:46:25.407106+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:46:25.407107+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407109+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407115+00:00", "trade", 5.45, 133.0]
["2026-09-24T15:46:25.407116+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:46:25.407119+00:00", "quote", 5.44, 5.46]
["2026-09-24T15:46:25.407137+00:00", "quote", 5.44, 5.46]
["2026-09-24T15:46:25.407144+00:00", "quote", 5.44, 5.46]
["2026-09-24T15:46:25.407151+00:00", "quote", 5.44, 5.46]
["2026-09-24T15:46:25.407153+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407170+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:46:25.407177+00:00", "trade", 5.45, 25.0]
["2026-09-24T15:46:25.407177+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:46:25.407181+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:46:25.407206+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:46:25.407214+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:46:25.407220+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:46:25.407233+00:00", "trade", 5.45, 175.0]
["2026-09-24T15:46:25.407234+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:46:25.407234+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407240+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407247+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407254+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407261+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407268+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407275+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407462+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407503+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407512+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407516+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.407884+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.408180+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.409577+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.409592+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.410018+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:25.507700+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:26.377422+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:27.671184+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:28.114356+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:31.934258+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:46:32.535304+00:00", "trade", 5.4427, 14.0]
["2026-09-24T15:46:46.898328+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:50.723289+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:46:51.155062+00:00", "trade", 5.4501, 4.0]
["2026-09-24T15:46:55.354739+00:00", "trade", 5.4486, 7.0]
["2026-09-24T15:47:00.235195+00:00", "trade", 5.4423, 10.0]
["2026-09-24T15:47:06.404274+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:06.405479+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:07.170690+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:07.171137+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:19.963716+00:00", "trade", 5.4476, 1.0]
["2026-09-24T15:47:19.964518+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:19.965026+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:19.965048+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:19.985070+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:47:20.121150+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:20.121175+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:24.532166+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:25.037053+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:25.040872+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:25.041055+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:25.052751+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:27.464334+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:29.508112+00:00", "trade", 5.445, 42.0]
["2026-09-24T15:47:35.375415+00:00", "trade", 5.442, 6.0]
["2026-09-24T15:47:35.501968+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:38.785315+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:38.785802+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:39.049365+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:39.050047+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:39.051438+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:44.163127+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:44.164195+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:44.164259+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:47.421913+00:00", "trade", 5.4497, 6.0]
["2026-09-24T15:47:48.864141+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:48.864853+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:48.864951+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:52.995714+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:52.997941+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:56.454346+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:56.454808+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:56.454884+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:57.450654+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:57.452583+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:47:59.935397+00:00", "trade", 5.4448, 4.0]
["2026-09-24T15:48:05.659685+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:16.310144+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:48:16.320116+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:48:17.518609+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:17.519103+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:17.519557+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:17.851035+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:19.045927+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:29.397782+00:00", "trade", 5.445, 54.0]
["2026-09-24T15:48:30.366618+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:30.467963+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:39.980117+00:00", "trade", 5.4452, 7.0]
["2026-09-24T15:48:47.423564+00:00", "trade", 5.4454, 1.0]
["2026-09-24T15:48:47.424356+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:47.424653+00:00", "trade", 5.4454, 4.0]
["2026-09-24T15:48:47.424806+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:47.425601+00:00", "trade", 5.4454, 1.0]
["2026-09-24T15:48:47.426609+00:00", "trade", 5.4454, 1.0]
["2026-09-24T15:48:47.855943+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:47.856401+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:47.856461+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:49.068500+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:52.546119+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:52.546382+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:52.804356+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:52.899062+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:54.938712+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:54.938826+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:54.939107+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:55.011840+00:00", "trade", 5.445, 8.0]
["2026-09-24T15:48:56.499941+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:57.193997+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:57.299527+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:48:59.647670+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:00.592408+00:00", "trade", 5.4433, 2000.0]
["2026-09-24T15:49:00.593160+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:05.992679+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:05.992692+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:06.013533+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:06.114646+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:09.370615+00:00", "trade", 5.4424, 2.0]
["2026-09-24T15:49:09.370632+00:00", "trade", 5.4424, 1.0]
["2026-09-24T15:49:11.484012+00:00", "trade", 5.44, 100.0]
["2026-09-24T15:49:11.524587+00:00", "trade", 5.445, 6.0]
["2026-09-24T15:49:17.991979+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:49:18.609155+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:23.394378+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:24.195434+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:24.448363+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:49:24.448816+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:27.629124+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:29.299987+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:30.903866+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:49:33.677481+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:36.025968+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:36.084136+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:37.206040+00:00", "trade", 5.445, 30.0]
["2026-09-24T15:49:37.206069+00:00", "trade", 5.445, 30.0]
["2026-09-24T15:49:37.206173+00:00", "trade", 5.445, 30.0]
["2026-09-24T15:49:37.206447+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:37.206570+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:37.206976+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:37.207650+00:00", "trade", 5.445, 30.0]
["2026-09-24T15:49:37.343125+00:00", "trade", 5.445, 400.0]
["2026-09-24T15:49:37.359535+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:49:37.391897+00:00", "trade", 5.445, 50.0]
["2026-09-24T15:49:37.394253+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:49:37.396072+00:00", "trade", 5.445, 100.0]
["2026-09-24T15:49:37.400250+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:49:40.754871+00:00", "trade", 5.4437, 3.0]
["2026-09-24T15:49:43.810481+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:49:48.695076+00:00", "trade", 5.4436, 3.0]
["2026-09-24T15:49:50.269090+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:49:52.468698+00:00", "trade", 5.445, 3.0]
["2026-09-24T15:49:52.473051+00:00", "trade", 5.445, 42.0]
["2026-09-24T15:49:53.289473+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:53.531979+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:56.725089+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:49:56.725145+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:56.725446+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:57.848371+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:57.893718+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:49:58.110071+00:00", "trade", 5.448, 1.0]
["2026-09-24T15:50:03.140634+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:03.180936+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:50:03.215959+00:00", "trade", 5.4444, 1.0]
["2026-09-24T15:50:04.931407+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:50:04.931690+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:50:06.594936+00:00", "trade", 5.4437, 8.0]
["2026-09-24T15:50:09.636803+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:50:09.637242+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:09.637269+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:09.638934+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:50:09.737414+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:09.737426+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:12.822464+00:00", "trade", 5.44, 1.0]
["2026-09-24T15:50:12.822908+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:13.136445+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:16.094753+00:00", "trade", 5.44, 2.0]
["2026-09-24T15:50:16.095434+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:16.095464+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:16.445725+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:16.446171+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:20.412027+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:20.412393+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:20.412472+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:22.032103+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:22.032411+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:22.133311+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:22.135763+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:22.544983+00:00", "trade", 5.445, 6.0]
["2026-09-24T15:50:22.597127+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:22.655874+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:50:22.761475+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:50:22.770031+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:22.974902+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:50:23.148062+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:26.205903+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:26.205915+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:26.544382+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:30.197612+00:00", "trade", 5.45, 42.0]
["2026-09-24T15:50:30.197619+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:30.198104+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:30.201476+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:30.293220+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:35.586880+00:00", "trade", 5.45, 37.0]
["2026-09-24T15:50:42.856060+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:50:44.157146+00:00", "trade", 5.45, 42.0]
["2026-09-24T15:50:44.157619+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:44.903490+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:46.063621+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:46.662097+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:49.034630+00:00", "trade", 5.4475, 4.0]
["2026-09-24T15:50:49.521938+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:50:49.521940+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:50:49.629546+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:52.541592+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:54.978193+00:00", "trade", 5.4466, 3.0]
["2026-09-24T15:50:55.265752+00:00", "trade", 5.445, 30.0]
["2026-09-24T15:50:55.443749+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:50:56.353551+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:56.354006+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:58.420965+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:50:58.871751+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:02.007007+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:03.334058+00:00", "trade", 5.45, 32.0]
["2026-09-24T15:51:03.870761+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:04.694860+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:08.097725+00:00", "trade", 5.445, 2.0]
["2026-09-24T15:51:08.099451+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:10.214294+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:12.535743+00:00", "trade", 5.4428, 100.0]
["2026-09-24T15:51:17.383440+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:17.383898+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:17.771628+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:17.838940+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:18.028365+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:51:18.108515+00:00", "trade", 5.448, 1.0]
["2026-09-24T15:51:18.108907+00:00", "trade", 5.448, 1.0]
["2026-09-24T15:51:23.784119+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:24.817648+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:51:24.822741+00:00", "trade", 5.445, 41.0]
["2026-09-24T15:51:28.174937+00:00", "trade", 5.4468, 1.0]
["2026-09-24T15:51:36.530228+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:51:36.530517+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:51:40.685612+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:42.899281+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:42.945879+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:44.683665+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:50.240596+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:51:50.243607+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:50.246690+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:50.627348+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:56.676402+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:51:57.075342+00:00", "trade", 5.4469, 4.0]
["2026-09-24T15:51:58.029109+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:52:14.021875+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:52:14.021875+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:52:19.638827+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:52:24.467595+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:52:24.575347+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:52:26.059878+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:52:28.553042+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:52:30.541267+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:52:30.732943+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:52:30.946109+00:00", "trade", 5.445, 20.0]
["2026-09-24T15:52:31.043164+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:52:31.175077+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:52:31.780080+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:52:41.137439+00:00", "trade", 5.445, 1.0]
["2026-09-24T15:52:45.121293+00:00", "trade", 5.445, 34.0]
["2026-09-24T15:52:47.882468+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:52:50.875531+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:52:51.715058+00:00", "trade", 5.4433, 11.0]
["2026-09-24T15:52:51.994197+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:52:56.592235+00:00", "trade", 5.445, 10.0]
["2026-09-24T15:53:03.095405+00:00", "trade", 5.445, 4.0]
["2026-09-24T15:53:03.581983+00:00", "trade", 5.445, 58.0]
["2026-09-24T15:53:03.581984+00:00", "trade", 5.44, 5.0]
["2026-09-24T15:53:03.581985+00:00", "trade", 5.44, 37.0]
["2026-09-24T15:53:03.582688+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:03.582726+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:03.598764+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:03.600099+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:03.693635+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:07.022849+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:07.030715+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:53:07.030716+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:53:07.030810+00:00", "trade", 5.445, 12.0]
["2026-09-24T15:53:07.030827+00:00", "trade", 5.445, 12.0]
["2026-09-24T15:53:07.031208+00:00", "trade", 5.445, 88.0]
["2026-09-24T15:53:07.031678+00:00", "trade", 5.445, 15.0]
["2026-09-24T15:53:09.070524+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:53:09.070525+00:00", "trade", 5.45, 43.0]
["2026-09-24T15:53:09.070527+00:00", "trade", 5.45, 1.0]
["2026-09-24T15:53:09.070528+00:00", "trade", 5.45, 33.0]
["2026-09-24T15:53:09.070531+00:00", "trade", 5.45, 58.0]
["2026-09-24T15:53:09.070593+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070601+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070622+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070629+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070662+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070669+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070683+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070690+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070692+00:00", "trade", 5.45, 400.0]
["2026-09-24T15:53:09.070693+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070699+00:00", "trade", 5.45, 14.0]
["2026-09-24T15:53:09.070708+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:53:09.070715+00:00", "trade", 5.45, 2.0]
["2026-09-24T15:53:09.070737+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070748+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070771+00:00", "quote", 5.44, 5.45]
["2026-09-24T15:53:09.070831+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.070850+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.070856+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.070863+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.070877+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.070904+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.070910+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.070940+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.070965+00:00", "trade", 5.45, 200.0]
["2026-09-24T15:53:09.070967+00:00", "trade", 5.45, 2.0]
["2026-09-24T15:53:09.070967+00:00", "trade", 5.45, 4.0]
["2026-09-24T15:53:09.070968+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071046+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.071056+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.071115+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071119+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071166+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071170+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.071202+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.071247+00:00", "quote", 5.45, 5.45]
["2026-09-24T15:53:09.071306+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071378+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071396+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071608+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071615+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.071738+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.072188+00:00", "trade", 5.455, 6.0]
["2026-09-24T15:53:09.072460+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.073136+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.073447+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.074809+00:00", "trade", 5.455, 94.0]
["2026-09-24T15:53:09.075747+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.079871+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:53:09.080613+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.096447+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.120673+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.170614+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.520619+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:09.521101+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:11.170835+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:12.962452+00:00", "trade", 5.455, 20.0]
["2026-09-24T15:53:12.963136+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:14.070706+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:14.071359+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:15.198458+00:00", "trade", 5.455, 20.0]
["2026-09-24T15:53:15.707132+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:15.707621+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:16.624090+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:16.624537+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:17.397075+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:53:17.397792+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:17.397803+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:19.626039+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:53:20.544354+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:21.832766+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:53:23.775963+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:24.027201+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:53:24.027872+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:28.820034+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:28.820810+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:29.233798+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:34.029291+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:34.076420+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:53:34.077236+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:53:34.078429+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:34.407984+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:35.004588+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:42.989658+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:43.030922+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:45.609577+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:47.166576+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:47.166841+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:53:52.632845+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:03.566792+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:54:03.567548+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:03.572415+00:00", "trade", 5.455, 90.0]
["2026-09-24T15:54:03.573648+00:00", "trade", 5.455, 44.0]
["2026-09-24T15:54:03.573704+00:00", "trade", 5.455, 44.0]
["2026-09-24T15:54:03.574461+00:00", "trade", 5.455, 44.0]
["2026-09-24T15:54:03.574936+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:03.576161+00:00", "trade", 5.455, 80.0]
["2026-09-24T15:54:03.578854+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:03.579829+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:03.580040+00:00", "trade", 5.455, 27.0]
["2026-09-24T15:54:03.580595+00:00", "trade", 5.455, 70.0]
["2026-09-24T15:54:03.582752+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:03.584645+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:03.584824+00:00", "trade", 5.455, 17.0]
["2026-09-24T15:54:03.584890+00:00", "trade", 5.455, 3.0]
["2026-09-24T15:54:03.585143+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:03.585396+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:03.585660+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:03.587228+00:00", "trade", 5.455, 44.0]
["2026-09-24T15:54:03.588096+00:00", "trade", 5.455, 34.0]
["2026-09-24T15:54:03.589212+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:54:03.593429+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:54:03.611117+00:00", "trade", 5.455, 44.0]
["2026-09-24T15:54:03.618531+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:54:04.011913+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:04.368423+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:06.722574+00:00", "trade", 5.455, 195.0]
["2026-09-24T15:54:07.000888+00:00", "trade", 5.455, 25.0]
["2026-09-24T15:54:10.676160+00:00", "trade", 5.4506, 5.0]
["2026-09-24T15:54:13.745508+00:00", "trade", 5.455, 16.0]
["2026-09-24T15:54:42.448187+00:00", "trade", 5.45, 17.0]
["2026-09-24T15:54:42.448624+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:42.537977+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:55.026959+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:55.027402+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:55.394346+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:54:57.543056+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:00.904947+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:00.907832+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:02.093833+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:55:02.094516+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:02.291928+00:00", "trade", 5.455, 40.0]
["2026-09-24T15:55:02.292669+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:02.490916+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:55:02.642659+00:00", "trade", 5.455, 5.0]
["2026-09-24T15:55:07.165448+00:00", "trade", 5.455, 13.0]
["2026-09-24T15:55:09.004475+00:00", "trade", 5.45, 40.0]
["2026-09-24T15:55:09.004729+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:09.005273+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:09.005289+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:09.006153+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:09.007641+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:15.113799+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:55:15.114545+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:21.324968+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:22.395699+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:55:31.797304+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:32.142707+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:55:37.237285+00:00", "trade", 5.4478, 11.0]
["2026-09-24T15:55:37.245382+00:00", "trade", 5.4478, 8.0]
["2026-09-24T15:55:42.478371+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:55:46.207725+00:00", "trade", 5.455, 24.0]
["2026-09-24T15:55:46.208474+00:00", "trade", 5.455, 59.0]
["2026-09-24T15:55:49.537648+00:00", "trade", 5.452, 1.0]
["2026-09-24T15:55:50.242202+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:55:50.430033+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:55:51.535486+00:00", "trade", 5.4479, 1.0]
["2026-09-24T15:56:04.337645+00:00", "trade", 5.4479, 11.0]
["2026-09-24T15:56:04.434421+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:04.435835+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:04.436278+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:07.052318+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:07.052691+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:11.303259+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:56:11.430753+00:00", "trade", 5.455, 1.0]
["2026-09-24T15:56:12.480361+00:00", "trade", 5.455, 10.0]
["2026-09-24T15:56:18.698371+00:00", "trade", 5.4537, 6.0]
["2026-09-24T15:56:19.738224+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:22.012091+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:36.944419+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:36.944428+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:37.163928+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:37.180848+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:37.381340+00:00", "trade", 5.4599, 185.0]
["2026-09-24T15:56:37.381712+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:37.382145+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:37.387184+00:00", "trade", 5.46, 38.0]
["2026-09-24T15:56:39.178123+00:00", "trade", 5.46, 8.0]
["2026-09-24T15:56:40.082394+00:00", "trade", 5.46, 24.0]
["2026-09-24T15:56:40.083540+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:56:40.083916+00:00", "trade", 5.46, 28.0]
["2026-09-24T15:56:40.083917+00:00", "trade", 5.46, 200.0]
["2026-09-24T15:56:40.083918+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:56:40.083920+00:00", "trade", 5.46, 22.0]
["2026-09-24T15:56:40.083923+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:56:40.083978+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.083985+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.083991+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.083997+00:00", "trade", 5.46, 200.0]
["2026-09-24T15:56:40.083998+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.084005+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.084025+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.084149+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.084187+00:00", "trade", 5.46, 152.0]
["2026-09-24T15:56:40.084189+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.084246+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.084393+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:56:40.084441+00:00", "trade", 5.46, 2.0]
["2026-09-24T15:56:40.084486+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.084510+00:00", "trade", 5.4599, 29.0]
["2026-09-24T15:56:40.084512+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.084537+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.084615+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.084659+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.084765+00:00", "trade", 5.46, 24.0]
["2026-09-24T15:56:40.084892+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:56:40.084905+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.085151+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.085409+00:00", "trade", 5.465, 100.0]
["2026-09-24T15:56:40.089049+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.133571+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:56:40.183956+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.428526+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:40.908564+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:43.750526+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:43.750576+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:43.949797+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:44.018481+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:45.393508+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:45.651742+00:00", "trade", 5.4614, 15.0]
["2026-09-24T15:56:46.011125+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:50.674839+00:00", "trade", 5.4598, 3.0]
["2026-09-24T15:56:50.676080+00:00", "trade", 5.4598, 3.0]
["2026-09-24T15:56:50.677273+00:00", "trade", 5.4598, 3.0]
["2026-09-24T15:56:50.678222+00:00", "trade", 5.4598, 3.0]
["2026-09-24T15:56:51.172923+00:00", "trade", 5.462, 100.0]
["2026-09-24T15:56:51.679816+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:52.023770+00:00", "trade", 5.46, 3.0]
["2026-09-24T15:56:52.024554+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:56:57.706397+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:03.826176+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:06.709596+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:07.142738+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:10.086374+00:00", "trade", 5.4633, 11.0]
["2026-09-24T15:57:10.434076+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:57:10.434367+00:00", "trade", 5.47, 1.0]
["2026-09-24T15:57:14.033661+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:16.390620+00:00", "trade", 5.461, 1.0]
["2026-09-24T15:57:18.450649+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:18.519384+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:24.653404+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:24.654358+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:24.655972+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:24.727120+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:57:24.727622+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:24.844057+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:57:24.941386+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:25.295372+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:27.714688+00:00", "trade", 5.4606, 1.0]
["2026-09-24T15:57:31.230235+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:31.230687+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:33.355245+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:35.947161+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:36.184771+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:57:42.616927+00:00", "trade", 5.4495, 4.0]
["2026-09-24T15:57:48.933612+00:00", "trade", 5.465, 13.0]
["2026-09-24T15:57:48.934200+00:00", "trade", 5.4648, 1.0]
["2026-09-24T15:57:50.403758+00:00", "trade", 5.465, 6.0]
["2026-09-24T15:57:52.796205+00:00", "trade", 5.465, 1.0]
["2026-09-24T15:57:54.370730+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:57.685686+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:58.182910+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:58.187433+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:57:58.480946+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:00.124437+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:05.655298+00:00", "trade", 5.4496, 300.0]
["2026-09-24T15:58:06.714793+00:00", "trade", 5.4629, 4.0]
["2026-09-24T15:58:06.715696+00:00", "trade", 5.4629, 2.0]
["2026-09-24T15:58:06.716680+00:00", "trade", 5.4629, 1.0]
["2026-09-24T15:58:17.371454+00:00", "trade", 5.462, 67.0]
["2026-09-24T15:58:18.935369+00:00", "trade", 5.4623, 4.0]
["2026-09-24T15:58:20.911583+00:00", "trade", 5.4601, 4500.0]
["2026-09-24T15:58:20.911642+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911643+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:58:20.911644+00:00", "trade", 5.46, 46.0]
["2026-09-24T15:58:20.911646+00:00", "trade", 5.46, 200.0]
["2026-09-24T15:58:20.911648+00:00", "trade", 5.46, 126.0]
["2026-09-24T15:58:20.911650+00:00", "trade", 5.46, 100.0]
["2026-09-24T15:58:20.911706+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911713+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911719+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911726+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911733+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911740+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911753+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911933+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911940+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911954+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911968+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911971+00:00", "trade", 5.46, 400.0]
["2026-09-24T15:58:20.911974+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911975+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911978+00:00", "trade", 5.46, 200.0]
["2026-09-24T15:58:20.911981+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911988+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.911995+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.912136+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.912142+00:00", "quote", 5.46, 5.47]
["2026-09-24T15:58:20.912150+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912164+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912171+00:00", "trade", 5.4601, 225.0]
["2026-09-24T15:58:20.912171+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912184+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912191+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912197+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912211+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912217+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912231+00:00", "quote", 5.46, 5.46]
["2026-09-24T15:58:20.912240+00:00", "trade", 5.46, 200.0]
["2026-09-24T15:58:20.912241+00:00", "trade", 5.46, 1.0]
["2026-09-24T15:58:20.912241+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.912257+00:00", "trade", 5.46, 24.0]
["2026-09-24T15:58:20.912270+00:00", "trade", 5.46, 2.0]
["2026-09-24T15:58:20.912335+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.912340+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.912407+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.912417+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.912449+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.912551+00:00", "trade", 5.46, 25.0]
["2026-09-24T15:58:20.912631+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.912640+00:00", "trade", 5.4601, 1300.0]
["2026-09-24T15:58:20.912821+00:00", "trade", 5.46, 20.0]
["2026-09-24T15:58:20.912959+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.913084+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.913128+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.913217+00:00", "trade", 5.4601, 65.0]
["2026-09-24T15:58:20.913722+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.914615+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.914627+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:20.933159+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:21.062232+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:21.106228+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:21.190993+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:21.270914+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:22.032161+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:22.884539+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:23.024333+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:23.537920+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:26.888014+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:26.888311+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:27.232435+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:27.232910+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:33.498992+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:43.734556+00:00", "trade", 5.4601, 1.0]
["2026-09-24T15:58:43.734967+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:43.735499+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:43.735758+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:43.868752+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:43.936981+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:44.110005+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:44.122252+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:44.124701+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:44.159745+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:46.523760+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:46.524530+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:46.757300+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:46.771434+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:48.624408+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:50.027302+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:50.027313+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:50.027771+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:50.769928+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:51.375581+00:00", "trade", 5.4601, 1.0]
["2026-09-24T15:58:53.746919+00:00", "trade", 5.455, 124.0]
["2026-09-24T15:58:53.747003+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:58:53.748250+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:58:53.766229+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:58:53.769943+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:58:53.774541+00:00", "trade", 5.455, 129.0]
["2026-09-24T15:58:53.775259+00:00", "trade", 5.455, 100.0]
["2026-09-24T15:58:53.936549+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:07.326366+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:07.326834+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:08.189373+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:09.950079+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:44.686813+00:00", "trade", 5.45, 100.0]
["2026-09-24T15:59:44.686813+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:44.686842+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:44.687500+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:44.687535+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:44.687957+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:44.727107+00:00", "trade", 5.455, 9.0]
["2026-09-24T15:59:44.727479+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:45.886574+00:00", "trade", 5.455, 40.0]
["2026-09-24T15:59:45.886610+00:00", "trade", 5.455, 50.0]
["2026-09-24T15:59:50.148374+00:00", "trade", 5.455, 40.0]
["2026-09-24T15:59:51.559048+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:51.559510+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:52.390631+00:00", "trade", 5.455, 40.0]
["2026-09-24T15:59:54.079952+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:54.080412+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:54.596364+00:00", "trade", 5.455, 40.0]
["2026-09-24T15:59:55.842437+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:56.806608+00:00", "trade", 5.455, 30.0]
["2026-09-24T15:59:56.807744+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:56.824171+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:56.825744+00:00", "quote", 5.45, 5.46]
["2026-09-24T15:59:59.034337+00:00", "trade", 5.455, 30.0]
["2026-09-24T16:00:01.592778+00:00", "trade", 5.455, 1.0]
["2026-09-24T16:00:02.006942+00:00", "trade", 5.45, 3.0]
["2026-09-24T16:00:02.006942+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:02.007518+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:02.007629+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:02.007664+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:02.008083+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:08.002334+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:08.115515+00:00", "trade", 5.4569, 31.0]
["2026-09-24T16:00:10.434902+00:00", "trade", 5.4594, 4.0]
["2026-09-24T16:00:12.584274+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:15.781433+00:00", "trade", 5.455, 1.0]
["2026-09-24T16:00:15.781716+00:00", "trade", 5.46, 1.0]
["2026-09-24T16:00:18.695123+00:00", "trade", 5.454, 1.0]
["2026-09-24T16:00:24.193967+00:00", "trade", 5.45, 14.0]
["2026-09-24T16:00:25.422701+00:00", "trade", 5.45, 44.0]
["2026-09-24T16:00:25.422790+00:00", "trade", 5.45, 44.0]
["2026-09-24T16:00:25.422873+00:00", "trade", 5.45, 42.0]
["2026-09-24T16:00:26.379827+00:00", "trade", 5.45, 3.0]
["2026-09-24T16:00:27.371201+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:30.989785+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093326+00:00", "trade", 5.45, 100.0]
["2026-09-24T16:00:33.093345+00:00", "trade", 5.45, 97.0]
["2026-09-24T16:00:33.093390+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093405+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093443+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093462+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093591+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093606+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093613+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093619+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093629+00:00", "trade", 5.45, 1.0]
["2026-09-24T16:00:33.093631+00:00", "trade", 5.45, 9.0]
["2026-09-24T16:00:33.093634+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093635+00:00", "trade", 5.45, 9.0]
["2026-09-24T16:00:33.093637+00:00", "trade", 5.45, 2.0]
["2026-09-24T16:00:33.093639+00:00", "trade", 5.45, 10.0]
["2026-09-24T16:00:33.093656+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093697+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:00:33.093878+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:00:33.093885+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:00:33.093899+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:00:33.093905+00:00", "trade", 5.45, 200.0]
["2026-09-24T16:00:33.093905+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:00:33.093907+00:00", "trade", 5.45, 2.0]
["2026-09-24T16:00:33.093908+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.093912+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.093927+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.093933+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094083+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094184+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094221+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094485+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094535+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094615+00:00", "trade", 5.45, 41.0]
["2026-09-24T16:00:33.094656+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094737+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094771+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.094926+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.095389+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.096190+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.099172+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.105672+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.114986+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.141643+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:33.193480+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:34.371250+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:39.036042+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:42.880891+00:00", "trade", 5.445, 49.0]
["2026-09-24T16:00:43.520653+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:43.521004+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:43.521110+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:43.521584+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:43.688686+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:48.223999+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:48.224015+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:48.224462+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:48.366727+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:49.868228+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:51.568843+00:00", "trade", 5.445, 5.0]
["2026-09-24T16:00:51.587619+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:54.701789+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:54.701815+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:54.714975+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:57.053035+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:57.053404+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:57.574126+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:00:58.053196+00:00", "trade", 5.445, 1.0]
["2026-09-24T16:01:07.411882+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:01:12.614577+00:00", "trade", 5.4496, 3.0]
["2026-09-24T16:01:14.581023+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:01:17.374991+00:00", "trade", 5.4568, 100.0]
["2026-09-24T16:01:19.003684+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:01:23.218677+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:01:26.327477+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:01:53.377059+00:00", "trade", 5.445, 1.0]
["2026-09-24T16:01:55.674703+00:00", "trade", 5.4478, 1.0]
["2026-09-24T16:02:01.957092+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:01.957767+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:07.556623+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:07.560493+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:08.044899+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:08.531938+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:12.372472+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:12.973519+00:00", "trade", 5.44, 100.0]
["2026-09-24T16:02:12.973519+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:12.973548+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:12.974261+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:12.974666+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:12.999121+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:13.100781+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:14.714826+00:00", "trade", 5.4401, 3.0]
["2026-09-24T16:02:14.716480+00:00", "trade", 5.4401, 2.0]
["2026-09-24T16:02:15.017024+00:00", "trade", 5.4569, 1.0]
["2026-09-24T16:02:21.760761+00:00", "trade", 5.445, 2.0]
["2026-09-24T16:02:24.610376+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:24.888428+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:26.591477+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:26.592229+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:26.681736+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:36.281698+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:02:42.046249+00:00", "trade", 5.4499, 7.0]
["2026-09-24T16:02:50.816951+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:02.335214+00:00", "trade", 5.4571, 21.0]
["2026-09-24T16:03:03.720655+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:07.266277+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:07.554799+00:00", "trade", 5.4572, 33.0]
["2026-09-24T16:03:07.607717+00:00", "trade", 5.445, 18.0]
["2026-09-24T16:03:24.539568+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:24.615726+00:00", "trade", 5.4537, 7.0]
["2026-09-24T16:03:24.616881+00:00", "trade", 5.4537, 2.0]
["2026-09-24T16:03:33.511766+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:33.749752+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:42.881023+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:45.151003+00:00", "trade", 5.4499, 100.0]
["2026-09-24T16:03:50.408655+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:51.012177+00:00", "trade", 5.445, 10.0]
["2026-09-24T16:03:51.013067+00:00", "trade", 5.445, 10.0]
["2026-09-24T16:03:51.013889+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:03:51.045202+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:00.104375+00:00", "trade", 5.44, 2.0]
["2026-09-24T16:04:00.105132+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:01.940858+00:00", "trade", 5.445, 1.0]
["2026-09-24T16:04:02.789008+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.078223+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.146282+00:00", "trade", 5.445, 40.0]
["2026-09-24T16:04:04.146344+00:00", "trade", 5.445, 50.0]
["2026-09-24T16:04:04.146647+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.148189+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.152478+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.152742+00:00", "trade", 5.45, 1.0]
["2026-09-24T16:04:04.152756+00:00", "trade", 5.45, 1.0]
["2026-09-24T16:04:04.152830+00:00", "trade", 5.445, 88.0]
["2026-09-24T16:04:04.153137+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.153172+00:00", "trade", 5.445, 124.0]
["2026-09-24T16:04:04.153255+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.153325+00:00", "trade", 5.445, 88.0]
["2026-09-24T16:04:04.153605+00:00", "trade", 5.445, 25.0]
["2026-09-24T16:04:04.153636+00:00", "trade", 5.445, 25.0]
["2026-09-24T16:04:04.153788+00:00", "trade", 5.445, 88.0]
["2026-09-24T16:04:04.153940+00:00", "trade", 5.445, 100.0]
["2026-09-24T16:04:04.154255+00:00", "trade", 5.445, 88.0]
["2026-09-24T16:04:04.154358+00:00", "trade", 5.445, 13.0]
["2026-09-24T16:04:04.154385+00:00", "trade", 5.445, 25.0]
["2026-09-24T16:04:04.154716+00:00", "trade", 5.445, 88.0]
["2026-09-24T16:04:04.155103+00:00", "trade", 5.445, 25.0]
["2026-09-24T16:04:04.155245+00:00", "trade", 5.445, 13.0]
["2026-09-24T16:04:04.159431+00:00", "trade", 5.445, 150.0]
["2026-09-24T16:04:04.163581+00:00", "trade", 5.445, 30.0]
["2026-09-24T16:04:04.195894+00:00", "trade", 5.445, 81.0]
["2026-09-24T16:04:04.528769+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.530924+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.651943+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.793498+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:04.793952+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:06.632218+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:06.632674+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:10.296294+00:00", "trade", 5.4468, 12.0]
["2026-09-24T16:04:10.851557+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:13.112431+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:13.114004+00:00", "trade", 5.445, 100.0]
["2026-09-24T16:04:16.953187+00:00", "trade", 5.445, 30.0]
["2026-09-24T16:04:16.953562+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:16.953663+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:16.953724+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.301508+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678409+00:00", "trade", 5.45, 46.0]
["2026-09-24T16:04:18.678410+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678411+00:00", "trade", 5.45, 200.0]
["2026-09-24T16:04:18.678412+00:00", "trade", 5.45, 100.0]
["2026-09-24T16:04:18.678414+00:00", "trade", 5.45, 47.0]
["2026-09-24T16:04:18.678417+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678423+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678435+00:00", "trade", 5.45, 153.0]
["2026-09-24T16:04:18.678436+00:00", "trade", 5.45, 200.0]
["2026-09-24T16:04:18.678438+00:00", "trade", 5.45, 154.0]
["2026-09-24T16:04:18.678438+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678717+00:00", "trade", 5.45, 300.0]
["2026-09-24T16:04:18.678718+00:00", "trade", 5.45, 200.0]
["2026-09-24T16:04:18.678719+00:00", "trade", 5.45, 8.0]
["2026-09-24T16:04:18.678721+00:00", "trade", 5.45, 9.0]
["2026-09-24T16:04:18.678726+00:00", "trade", 5.45, 14.0]
["2026-09-24T16:04:18.678739+00:00", "trade", 5.45, 3.0]
["2026-09-24T16:04:18.678829+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678879+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678893+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678920+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678969+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678978+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.678998+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.679001+00:00", "trade", 5.45, 100.0]
["2026-09-24T16:04:18.679003+00:00", "trade", 5.45, 9.0]
["2026-09-24T16:04:18.679003+00:00", "trade", 5.45, 63.0]
["2026-09-24T16:04:18.679021+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.679087+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.679307+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:18.679332+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:26.140333+00:00", "trade", 5.445, 100.0]
["2026-09-24T16:04:26.140994+00:00", "trade", 5.445, 140.0]
["2026-09-24T16:04:26.145047+00:00", "trade", 5.445, 40.0]
["2026-09-24T16:04:26.149122+00:00", "trade", 5.445, 10.0]
["2026-09-24T16:04:28.857208+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:37.943206+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:37.990034+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:46.959207+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:47.026577+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:04:47.069876+00:00", "trade", 5.445, 1.0]
["2026-09-24T16:04:54.720097+00:00", "trade", 5.45, 17.0]
["2026-09-24T16:05:02.573347+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:04.444820+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:06.000534+00:00", "trade", 5.445, 2.0]
["2026-09-24T16:05:20.592069+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:20.592540+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:20.815192+00:00", "trade", 5.4453, 3.0]
["2026-09-24T16:05:32.032560+00:00", "trade", 5.45, 60.0]
["2026-09-24T16:05:32.033359+00:00", "trade", 5.45, 100.0]
["2026-09-24T16:05:32.033388+00:00", "trade", 5.45, 100.0]
["2026-09-24T16:05:32.033454+00:00", "trade", 5.45, 200.0]
["2026-09-24T16:05:32.033457+00:00", "trade", 5.45, 40.0]
["2026-09-24T16:05:32.033457+00:00", "trade", 5.45, 31.0]
["2026-09-24T16:05:32.033458+00:00", "trade", 5.45, 16.0]
["2026-09-24T16:05:32.033485+00:00", "trade", 5.45, 400.0]
["2026-09-24T16:05:32.033487+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033490+00:00", "trade", 5.45, 14.0]
["2026-09-24T16:05:32.033490+00:00", "trade", 5.45, 200.0]
["2026-09-24T16:05:32.033492+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033494+00:00", "trade", 5.45, 2.0]
["2026-09-24T16:05:32.033495+00:00", "trade", 5.45, 200.0]
["2026-09-24T16:05:32.033497+00:00", "trade", 5.45, 9.0]
["2026-09-24T16:05:32.033503+00:00", "trade", 5.45, 1.0]
["2026-09-24T16:05:32.033504+00:00", "trade", 5.45, 9.0]
["2026-09-24T16:05:32.033533+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033540+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033547+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033554+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033561+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033568+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033575+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033581+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033589+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033610+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033689+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033702+00:00", "quote", 5.44, 5.45]
["2026-09-24T16:05:32.033717+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033732+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033746+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033753+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033761+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033768+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033776+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033782+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033789+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033796+00:00", "quote", 5.45, 5.45]
["2026-09-24T16:05:32.033846+00:00", "trade", 5.45, 200.0]
["2026-09-24T16:05:32.033847+00:00", "trade", 5.45, 4.0]
["2026-09-24T16:05:32.033847+00:00", "trade", 5.45, 9.0]
["2026-09-24T16:05:32.033849+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.033944+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.033960+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.033982+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.034308+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.034769+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.035262+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.038491+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.039299+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.075493+00:00", "trade", 5.4559, 100.0]
["2026-09-24T16:05:32.133485+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.140339+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.141037+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:32.380773+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:33.033018+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:33.033732+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:33.033739+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:33.694523+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:35.010934+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:37.033019+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:38.583946+00:00", "trade", 5.455, 1.0]
["2026-09-24T16:05:38.584204+00:00", "trade", 5.46, 1.0]
["2026-09-24T16:05:39.696466+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:41.917992+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:44.944771+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:44.945273+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:45.793362+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:47.355969+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:47.356006+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:47.356058+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:47.356425+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:48.458797+00:00", "trade", 5.455, 1.0]
["2026-09-24T16:05:48.745878+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:49.145046+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:49.977860+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:49.988284+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:49.989834+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:54.529304+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:57.930533+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:05:57.930547+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:02.296492+00:00", "trade", 5.455, 100.0]
["2026-09-24T16:06:02.296502+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:06:02.296506+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:06:02.297260+00:00", "trade", 5.455, 88.0]
["2026-09-24T16:06:02.316805+00:00", "trade", 5.455, 32.0]
["2026-09-24T16:06:02.496103+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:02.496560+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:03.160769+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:04.573185+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:06:04.574145+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:04.603563+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:04.772126+00:00", "trade", 5.455, 30.0]
["2026-09-24T16:06:09.607594+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:09.815181+00:00", "trade", 5.4554, 1.0]
["2026-09-24T16:06:09.875701+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:10.844817+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:16.443506+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:16.443514+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:21.660340+00:00", "trade", 5.455, 18.0]
["2026-09-24T16:06:23.440084+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:23.440543+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:23.441570+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:23.791950+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:24.376151+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:24.948337+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:25.875360+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:27.572773+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:27.573233+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:27.780386+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:27.960817+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:06:29.986429+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:30.950869+00:00", "trade", 5.455, 127.0]
["2026-09-24T16:06:30.950870+00:00", "trade", 5.46, 12.0]
["2026-09-24T16:06:30.951265+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:30.951371+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:30.953511+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:30.953965+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:31.022805+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:33.844708+00:00", "trade", 5.46, 17.0]
["2026-09-24T16:06:34.761813+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:35.715108+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:35.715561+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:35.715768+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:35.826992+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:39.321862+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:39.322348+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:43.212852+00:00", "trade", 5.455, 1.0]
["2026-09-24T16:06:43.213546+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:43.214022+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:48.773499+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:49.609044+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:51.704385+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:51.706578+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:51.796629+00:00", "trade", 5.455, 2.0]
["2026-09-24T16:06:52.218936+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:54.246163+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:55.835715+00:00", "trade", 5.4586, 30.0]
["2026-09-24T16:06:56.767845+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:57.143130+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:57.627921+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:06:58.475213+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:01.081908+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:01.082362+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:01.082371+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:05.576875+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:07.859985+00:00", "trade", 5.4491, 12.0]
["2026-09-24T16:07:13.774852+00:00", "trade", 5.449, 13.0]
["2026-09-24T16:07:14.872369+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:16.727903+00:00", "trade", 5.4586, 1.0]
["2026-09-24T16:07:20.509185+00:00", "trade", 5.455, 60.0]
["2026-09-24T16:07:20.509722+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:20.643111+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:28.702035+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:07:28.880390+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:07:29.086463+00:00", "trade", 5.455, 20.0]
["2026-09-24T16:07:29.314525+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:07:29.316372+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:34.729317+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:07:50.253029+00:00", "trade", 5.455, 9.0]
["2026-09-24T16:08:02.215733+00:00", "trade", 5.46, 1.0]
["2026-09-24T16:08:03.973176+00:00", "trade", 5.455, 91.0]
["2026-09-24T16:08:06.520621+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:06.521117+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:06.521576+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:07.837817+00:00", "trade", 5.455, 1.0]
["2026-09-24T16:08:11.879701+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:14.341057+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:14.341093+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:22.043786+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:22.044083+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:26.440813+00:00", "trade", 5.46, 6.0]
["2026-09-24T16:08:26.440965+00:00", "trade", 5.46, 5.0]
["2026-09-24T16:08:26.441960+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:28.658341+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:31.693328+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:32.557337+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:32.558758+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:33.692125+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:33.692924+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:35.541769+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:08:35.691580+00:00", "trade", 5.455, 10.0]
["2026-09-24T16:08:43.142341+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:48.056599+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:08:49.495119+00:00", "trade", 5.45, 5.0]
["2026-09-24T16:08:50.578286+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:04.835464+00:00", "trade", 5.455, 8.0]
["2026-09-24T16:09:13.085934+00:00", "trade", 5.46, 8.0]
["2026-09-24T16:09:13.085991+00:00", "trade", 5.46, 12.0]
["2026-09-24T16:09:13.086423+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:13.086808+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:13.086914+00:00", "trade", 5.46, 1.0]
["2026-09-24T16:09:13.087440+00:00", "trade", 5.46, 88.0]
["2026-09-24T16:09:13.087816+00:00", "trade", 5.46, 200.0]
["2026-09-24T16:09:13.087816+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:20.855295+00:00", "trade", 5.45, 100.0]
["2026-09-24T16:09:21.773315+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:25.976533+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:25.976918+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:27.890264+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:27.890747+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860649+00:00", "trade", 5.46, 45.0]
["2026-09-24T16:09:35.860651+00:00", "trade", 5.46, 132.0]
["2026-09-24T16:09:35.860703+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860710+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860760+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860766+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860774+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860787+00:00", "trade", 5.46, 4.0]
["2026-09-24T16:09:35.860789+00:00", "trade", 5.46, 10.0]
["2026-09-24T16:09:35.860796+00:00", "trade", 5.46, 200.0]
["2026-09-24T16:09:35.860802+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860829+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860840+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860879+00:00", "quote", 5.45, 5.46]
["2026-09-24T16:09:35.860954+00:00", "quote", 5.46, 5.46]
["2026-09-24T16:09:35.860972+00:00", "quote", 5.46, 5.46]
["2026-09-24T16:09:35.860979+00:00", "quote", 5.46, 5.46]
["2026-09-24T16:09:35.860986+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.860993+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.861000+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.861006+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.861013+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.861092+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.861128+00:00", "trade", 5.46, 1.0]
["2026-09-24T16:09:35.861512+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.861610+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.862189+00:00", "trade", 5.465, 6.0]
["2026-09-24T16:09:35.862560+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:09:35.862569+00:00", "trade", 5.465, 20.0]
["2026-09-24T16:09:35.863553+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.863745+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.864010+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:09:35.864479+00:00", "trade", 5.465, 20.0]
["2026-09-24T16:09:35.865218+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.866684+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.871031+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.871098+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.952196+00:00", "trade", 5.465, 16.0]
["2026-09-24T16:09:35.953026+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.953428+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:35.997445+00:00", "trade", 5.465, 100.0]
["2026-09-24T16:09:36.674370+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:36.674383+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:36.817388+00:00", "trade", 5.47, 54.0]
["2026-09-24T16:09:36.818684+00:00", "trade", 5.465, 70.0]
["2026-09-24T16:09:36.819061+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:37.834929+00:00", "trade", 5.4511, 100.0]
["2026-09-24T16:09:44.908599+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:45.772864+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:45.836658+00:00", "trade", 5.465, 1.0]
["2026-09-24T16:09:46.285025+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:56.081803+00:00", "trade", 5.465, 1.0]
["2026-09-24T16:09:57.700672+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:59.006520+00:00", "trade", 5.46, 20.0]
["2026-09-24T16:09:59.009705+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:09:59.385115+00:00", "trade", 5.46, 10.0]
["2026-09-24T16:09:59.474885+00:00", "trade", 5.4617, 1.0]
["2026-09-24T16:10:00.012473+00:00", "trade", 5.46, 8.0]
["2026-09-24T16:10:25.498792+00:00", "trade", 5.465, 1.0]
["2026-09-24T16:10:37.043750+00:00", "trade", 5.465, 35.0]
["2026-09-24T16:10:43.435041+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:10:43.642021+00:00", "trade", 5.465, 40.0]
["2026-09-24T16:10:43.799500+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:10:51.659565+00:00", "trade", 5.465, 13.0]
["2026-09-24T16:10:51.660243+00:00", "trade", 5.47, 34.0]
["2026-09-24T16:10:51.661001+00:00", "trade", 5.465, 24.0]
["2026-09-24T16:10:51.661027+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:10:51.661506+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:10:51.661869+00:00", "trade", 5.465, 72.0]
["2026-09-24T16:10:54.009198+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:10:54.383559+00:00", "trade", 5.465, 20.0]
["2026-09-24T16:10:57.758219+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:06.253741+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:06.254492+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:06.501951+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:12.016369+00:00", "trade", 5.4612, 11.0]
["2026-09-24T16:11:17.822625+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:11:18.595217+00:00", "trade", 5.4613, 13.0]
["2026-09-24T16:11:19.576504+00:00", "trade", 5.465, 400.0]
["2026-09-24T16:11:20.325007+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:21.552867+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:29.502121+00:00", "trade", 5.465, 60.0]
["2026-09-24T16:11:29.609460+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:11:43.601731+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:45.184128+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:57.018307+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:57.018315+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:57.041567+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:11:59.418796+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:04.028298+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:04.874094+00:00", "trade", 5.465, 21.0]
["2026-09-24T16:12:06.184546+00:00", "trade", 5.465, 14.0]
["2026-09-24T16:12:11.272156+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:12:11.955394+00:00", "trade", 5.4526, 100.0]
["2026-09-24T16:12:12.414851+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:16.295970+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:16.636281+00:00", "trade", 5.4649, 3.0]
["2026-09-24T16:12:16.636971+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:18.115896+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:31.677272+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:50.644981+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:54.585555+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:12:56.232663+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:13:00.120172+00:00", "trade", 5.465, 35.0]
["2026-09-24T16:13:04.430332+00:00", "trade", 5.465, 50.0]
["2026-09-24T16:13:04.430630+00:00", "trade", 5.47, 50.0]
["2026-09-24T16:13:04.432572+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:13:04.712203+00:00", "trade", 5.465, 16.0]
["2026-09-24T16:13:07.929816+00:00", "trade", 5.465, 20.0]
["2026-09-24T16:13:18.596262+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:13:25.207272+00:00", "trade", 5.4664, 9.0]
["2026-09-24T16:13:27.635520+00:00", "trade", 5.4658, 6.0]
["2026-09-24T16:13:27.636501+00:00", "trade", 5.4658, 1.0]
["2026-09-24T16:13:27.705231+00:00", "trade", 5.465, 5.0]
["2026-09-24T16:13:29.422745+00:00", "trade", 5.465, 10.0]
["2026-09-24T16:13:30.181737+00:00", "trade", 5.465, 50.0]
["2026-09-24T16:13:30.181996+00:00", "trade", 5.47, 50.0]
["2026-09-24T16:13:31.512116+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:13:33.516097+00:00", "trade", 5.4533, 29.0]
["2026-09-24T16:13:33.517457+00:00", "trade", 5.4533, 15.0]
["2026-09-24T16:13:33.518808+00:00", "trade", 5.4533, 7.0]
["2026-09-24T16:13:36.078508+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:13:41.651112+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:13:43.112480+00:00", "trade", 5.465, 20.0]
["2026-09-24T16:13:44.091299+00:00", "trade", 5.468, 1.0]
["2026-09-24T16:13:44.092101+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:13:51.056737+00:00", "trade", 5.465, 1.0]
["2026-09-24T16:13:55.208404+00:00", "trade", 5.4668, 7.0]
["2026-09-24T16:14:02.489164+00:00", "trade", 5.465, 1.0]
["2026-09-24T16:14:06.040593+00:00", "trade", 5.47, 4.0]
["2026-09-24T16:14:06.040648+00:00", "trade", 5.47, 7.0]
["2026-09-24T16:14:06.040704+00:00", "trade", 5.47, 2.0]
["2026-09-24T16:14:06.041448+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:06.041580+00:00", "trade", 5.47, 11.0]
["2026-09-24T16:14:06.041637+00:00", "trade", 5.47, 6.0]
["2026-09-24T16:14:06.042976+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956691+00:00", "trade", 5.47, 100.0]
["2026-09-24T16:14:07.956692+00:00", "trade", 5.47, 100.0]
["2026-09-24T16:14:07.956693+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956694+00:00", "trade", 5.47, 41.0]
["2026-09-24T16:14:07.956695+00:00", "trade", 5.47, 100.0]
["2026-09-24T16:14:07.956733+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956739+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956746+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956753+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956804+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956811+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956818+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956825+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956830+00:00", "trade", 5.47, 200.0]
["2026-09-24T16:14:07.956832+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.956837+00:00", "trade", 5.47, 100.0]
["2026-09-24T16:14:07.956839+00:00", "trade", 5.47, 2.0]
["2026-09-24T16:14:07.956842+00:00", "trade", 5.47, 1.0]
["2026-09-24T16:14:07.956934+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.957022+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.957029+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.957036+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.957068+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.957092+00:00", "quote", 5.46, 5.47]
["2026-09-24T16:14:07.957093+00:00", "quote", 5.47, 5.47]
["2026-09-24T16:14:07.957109+00:00", "quote", 5.47, 5.47]
["2026-09-24T16:14:07.957115+00:00", "quote", 5.47, 5.47]
["2026-09-24T16:14:07.957122+00:00", "quote", 5.47, 5.47]
["2026-09-24T16:14:07.957125+00:00", "trade", 5.47, 200.0]
["2026-09-24T16:14:07.957126+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957135+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957142+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957149+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957286+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957426+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957447+00:00", "trade", 5.47, 29.0]
["2026-09-24T16:14:07.957470+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957618+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957628+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957665+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.957790+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.958320+00:00", "trade", 5.475, 5.0]
["2026-09-24T16:14:07.959502+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.961404+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.961741+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.967944+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:07.970046+00:00", "trade", 5.475, 124.0]
["2026-09-24T16:14:07.970432+00:00", "trade", 5.475, 124.0]
["2026-09-24T16:14:08.057023+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:08.057713+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:08.057720+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:08.105451+00:00", "trade", 5.475, 100.0]
["2026-09-24T16:14:08.146708+00:00", "trade", 5.475, 8.0]
["2026-09-24T16:14:08.274496+00:00", "trade", 5.475, 9.0]
["2026-09-24T16:14:08.586173+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:08.586641+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:08.956016+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:09.006281+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:12.957832+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:12.958999+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:15.227381+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:15.302828+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:16.243961+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:21.234523+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:24.027361+00:00", "trade", 5.475, 5.0]
["2026-09-24T16:14:24.028360+00:00", "trade", 5.475, 5.0]
["2026-09-24T16:14:37.374685+00:00", "trade", 5.4714, 9.0]
["2026-09-24T16:14:37.376153+00:00", "trade", 5.4714, 3.0]
["2026-09-24T16:14:37.972404+00:00", "trade", 5.4749, 19.0]
["2026-09-24T16:14:44.909972+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:44.910432+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:51.017946+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:55.076647+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.122817+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.154023+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.161691+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.200966+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.220014+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.455211+00:00", "trade", 5.475, 128.0]
["2026-09-24T16:14:59.484268+00:00", "trade", 5.475, 25.0]
["2026-09-24T16:14:59.487057+00:00", "trade", 5.475, 25.0]
["2026-09-24T16:14:59.487375+00:00", "trade", 5.475, 50.0]
["2026-09-24T16:14:59.499470+00:00", "trade", 5.475, 100.0]
["2026-09-24T16:14:59.511462+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.513753+00:00", "trade", 5.475, 88.0]
["2026-09-24T16:14:59.521276+00:00", "trade", 5.475, 100.0]
["2026-09-24T16:14:59.540626+00:00", "trade", 5.475, 100.0]
["2026-09-24T16:14:59.542895+00:00", "trade", 5.475, 24.0]
["2026-09-24T16:14:59.602827+00:00", "trade", 5.475, 44.0]
["2026-09-24T16:14:59.608219+00:00", "trade", 5.475, 44.0]
["2026-09-24T16:14:59.610573+00:00", "trade", 5.475, 44.0]
["2026-09-24T16:14:59.611292+00:00", "trade", 5.475, 13.0]
["2026-09-24T16:14:59.613008+00:00", "trade", 5.475, 44.0]
["2026-09-24T16:14:59.614313+00:00", "trade", 5.475, 13.0]
["2026-09-24T16:14:59.615311+00:00", "trade", 5.475, 44.0]
["2026-09-24T16:14:59.618155+00:00", "trade", 5.475, 44.0]
["2026-09-24T16:14:59.618218+00:00", "trade", 5.475, 13.0]
["2026-09-24T16:14:59.619918+00:00", "trade", 5.475, 44.0]
["2026-09-24T16:14:59.620742+00:00", "trade", 5.475, 13.0]
["2026-09-24T16:14:59.621993+00:00", "trade", 5.475, 44.0]
["2026-09-24T16:14:59.694156+00:00", "trade", 5.475, 21.0]
["2026-09-24T16:14:59.696689+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.697846+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.702823+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.702897+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.704280+00:00", "trade", 5.475, 21.0]
["2026-09-24T16:14:59.717869+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.754341+00:00", "trade", 5.475, 14.0]
["2026-09-24T16:14:59.754343+00:00", "trade", 5.48, 134.0]
["2026-09-24T16:14:59.759705+00:00", "trade", 5.48, 200.0]
["2026-09-24T16:14:59.759706+00:00", "quote", 5.47, 5.48]
["2026-09-24T16:14:59.760629+00:00", "trade", 5.48, 14.0]
["2026-09-24T16:14:59.760938+00:00", "quote", 5.47, 5.49]
["2026-09-24T16:14:59.760941+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.760966+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.760972+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.760981+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.762181+00:00", "trade", 5.48, 127.0]
["2026-09-24T16:14:59.762431+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.764502+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.764728+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.765653+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.771054+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.771062+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.771090+00:00", "trade", 5.48, 7.0]
["2026-09-24T16:14:59.772249+00:00", "trade", 5.48, 100.0]
["2026-09-24T16:14:59.774158+00:00", "trade", 5.48, 100.0]
["2026-09-24T16:14:59.775136+00:00", "trade", 5.48, 100.0]
["2026-09-24T16:14:59.775255+00:00", "trade", 5.48, 100.0]
["2026-09-24T16:14:59.775607+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.779619+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.781061+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.781830+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.811343+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.826873+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.829096+00:00", "trade", 5.485, 100.0]
["2026-09-24T16:14:59.843646+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.846670+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:14:59.880917+00:00", "trade", 5.485, 24.0]
["2026-09-24T16:14:59.955484+00:00", "trade", 5.485, 100.0]
["2026-09-24T16:15:00.028672+00:00", "trade", 5.48, 37.0]
["2026-09-24T16:15:00.125020+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.125035+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.125053+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.137192+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.137203+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.137213+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.147443+00:00", "trade", 5.485, 100.0]
["2026-09-24T16:15:00.148625+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.148672+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.157400+00:00", "trade", 5.485, 24.0]
["2026-09-24T16:15:00.191141+00:00", "trade", 5.485, 28.0]
["2026-09-24T16:15:00.198363+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.219108+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.229194+00:00", "trade", 5.485, 100.0]
["2026-09-24T16:15:00.241594+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.242471+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.243671+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.251207+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.321588+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.353498+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.356297+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.373138+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.403764+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:00.916460+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.916926+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.917174+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951364+00:00", "trade", 5.49, 100.0]
["2026-09-24T16:15:00.951389+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951396+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951402+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951409+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951417+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951468+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951713+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951754+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.951941+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.952084+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.952163+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.952170+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.956392+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.957111+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.957124+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.957165+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:00.980130+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.215100+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.217517+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.217547+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.217555+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.217963+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.228391+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.424029+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.464824+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.472953+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.486759+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:01.538125+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:02.014446+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:02.014577+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:03.454618+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:03.457519+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:03.457588+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:03.461162+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:03.465508+00:00", "trade", 5.495, 1.0]
["2026-09-24T16:15:03.723227+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:03.918003+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:03.923634+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:04.695072+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:04.840885+00:00", "trade", 5.4767, 2.0]
["2026-09-24T16:15:05.089303+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:05.131381+00:00", "trade", 5.495, 10.0]
["2026-09-24T16:15:05.603216+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:07.176454+00:00", "trade", 5.495, 88.0]
["2026-09-24T16:15:07.193898+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:07.261863+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:07.321747+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:07.830847+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:08.045157+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:08.475961+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:08.476437+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:08.476732+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:08.786411+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:08.827997+00:00", "trade", 5.495, 1.0]
["2026-09-24T16:15:08.833432+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:09.117581+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:09.143100+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:09.806031+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:09.961490+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:10.674615+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:10.674681+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:10.674829+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:10.674832+00:00", "trade", 5.49, 200.0]
["2026-09-24T16:15:10.674833+00:00", "trade", 5.49, 100.0]
["2026-09-24T16:15:10.674897+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:10.674926+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:10.675101+00:00", "trade", 5.49, 200.0]
["2026-09-24T16:15:10.675390+00:00", "trade", 5.49, 1.0]
["2026-09-24T16:15:10.675403+00:00", "trade", 5.49, 200.0]
["2026-09-24T16:15:10.675403+00:00", "trade", 5.49, 1.0]
["2026-09-24T16:15:10.675403+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:10.675407+00:00", "trade", 5.49, 1.0]
["2026-09-24T16:15:10.678291+00:00", "quote", 5.48, 5.5]
["2026-09-24T16:15:10.678292+00:00", "trade", 5.49, 200.0]
["2026-09-24T16:15:10.678320+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678327+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678333+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678340+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678346+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678352+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678361+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678367+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678664+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678671+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678721+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678868+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.678899+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.679361+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.679806+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.679933+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.680706+00:00", "trade", 5.49, 28.0]
["2026-09-24T16:15:10.688489+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.689634+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.693339+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.693409+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:10.695290+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:12.137949+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:12.480900+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:15.136747+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:15.372800+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:15.419660+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:15.521020+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:15.764871+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:15.765338+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:17.090542+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:17.090991+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:17.191031+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:17.209890+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:17.766219+00:00", "trade", 5.485, 2.0]
["2026-09-24T16:15:17.861437+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:17.901294+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:19.219028+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:23.000769+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:23.005276+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:24.020536+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:24.020690+00:00", "trade", 5.48, 5.0]
["2026-09-24T16:15:24.020692+00:00", "trade", 5.48, 5.0]
["2026-09-24T16:15:24.020692+00:00", "trade", 5.48, 5.0]
["2026-09-24T16:15:24.021014+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:24.022168+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:25.942832+00:00", "quote", 5.47, 5.49]
["2026-09-24T16:15:26.021219+00:00", "trade", 5.48, 5.0]
["2026-09-24T16:15:26.021250+00:00", "trade", 5.48, 6.0]
["2026-09-24T16:15:28.485803+00:00", "quote", 5.47, 5.49]
["2026-09-24T16:15:29.471900+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:29.472175+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:29.602711+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:29.602718+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:29.605672+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:32.076147+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:32.583849+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:32.584306+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:32.908592+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:32.955375+00:00", "trade", 5.485, 88.0]
["2026-09-24T16:15:32.955869+00:00", "trade", 5.485, 12.0]
["2026-09-24T16:15:32.956101+00:00", "trade", 5.485, 25.0]
["2026-09-24T16:15:32.956149+00:00", "trade", 5.485, 25.0]
["2026-09-24T16:15:32.956347+00:00", "trade", 5.485, 50.0]
["2026-09-24T16:15:32.973271+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:32.984916+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:32.985300+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:33.041350+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:33.739177+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:34.356954+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:34.357442+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:35.030887+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:36.067268+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:37.714198+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:39.083942+00:00", "trade", 5.485, 25.0]
["2026-09-24T16:15:39.084027+00:00", "trade", 5.485, 88.0]
["2026-09-24T16:15:39.084329+00:00", "trade", 5.485, 25.0]
["2026-09-24T16:15:39.084331+00:00", "trade", 5.485, 25.0]
["2026-09-24T16:15:40.491734+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:40.496486+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.198748+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.199723+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.478188+00:00", "trade", 5.49, 49.0]
["2026-09-24T16:15:41.478190+00:00", "trade", 5.49, 151.0]
["2026-09-24T16:15:41.478260+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.478268+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.478442+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.478444+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.478767+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.478814+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.478821+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.478830+00:00", "trade", 5.49, 1.0]
["2026-09-24T16:15:41.478941+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.479082+00:00", "trade", 5.49, 30.0]
["2026-09-24T16:15:41.551477+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.643452+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.712400+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.739416+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.932255+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.951540+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:41.951679+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:42.226449+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:42.235156+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:42.897484+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:43.333737+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:43.588894+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:43.597780+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:43.629800+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:43.667112+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:43.667191+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:43.667243+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:43.734349+00:00", "trade", 5.49, 20.0]
["2026-09-24T16:15:43.735067+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:44.496031+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:44.649518+00:00", "trade", 5.49, 100.0]
["2026-09-24T16:15:44.649554+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:44.649563+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:44.649578+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:44.649586+00:00", "quote", 5.48, 5.49]
["2026-09-24T16:15:44.649967+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.649987+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.649994+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.650007+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.650015+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.650023+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.650036+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.650040+00:00", "trade", 5.49, 1.0]
["2026-09-24T16:15:44.650068+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.650093+00:00", "trade", 5.49, 100.0]
["2026-09-24T16:15:44.650327+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.650467+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.651895+00:00", "quote", 5.49, 5.49]
["2026-09-24T16:15:44.651911+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:44.652063+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:44.652388+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:44.652430+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:44.654538+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:44.654951+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:44.655158+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:44.662466+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:44.749552+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:45.183754+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:45.184243+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:45.950800+00:00", "trade", 5.495, 20.0]
["2026-09-24T16:15:46.757191+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:47.645201+00:00", "trade", 5.495, 100.0]
["2026-09-24T16:15:47.771638+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:47.972119+00:00", "trade", 5.495, 20.0]
["2026-09-24T16:15:47.972892+00:00", "trade", 5.495, 20.0]
["2026-09-24T16:15:48.004133+00:00", "trade", 5.495, 260.0]
["2026-09-24T16:15:48.004592+00:00", "trade", 5.495, 10.0]
["2026-09-24T16:15:48.008879+00:00", "trade", 5.495, 100.0]
["2026-09-24T16:15:48.009347+00:00", "trade", 5.495, 40.0]
["2026-09-24T16:15:48.490355+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:48.493809+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:48.641157+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:48.706281+00:00", "trade", 5.5, 1.0]
["2026-09-24T16:15:48.744712+00:00", "trade", 5.5, 1.0]
["2026-09-24T16:15:48.745630+00:00", "trade", 5.5, 9.0]
["2026-09-24T16:15:48.760644+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.544449+00:00", "trade", 5.5, 1.0]
["2026-09-24T16:15:49.966256+00:00", "trade", 5.5, 200.0]
["2026-09-24T16:15:49.966258+00:00", "trade", 5.5, 96.0]
["2026-09-24T16:15:49.966290+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966297+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966304+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966360+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966367+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966373+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966380+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966387+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966400+00:00", "trade", 5.5, 100.0]
["2026-09-24T16:15:49.966401+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966409+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966414+00:00", "trade", 5.5, 10.0]
["2026-09-24T16:15:49.966416+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966454+00:00", "trade", 5.5, 5.0]
["2026-09-24T16:15:49.966488+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966589+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966596+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966603+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966657+00:00", "quote", 5.49, 5.5]
["2026-09-24T16:15:49.966665+00:00", "quote", 5.5, 5.5]
["2026-09-24T16:15:49.966680+00:00", "quote", 5.5, 5.5]
["2026-09-24T16:15:49.966686+00:00", "quote", 5.5, 5.5]
["2026-09-24T16:15:49.966693+00:00", "trade", 5.5, 200.0]
["2026-09-24T16:15:49.966693+00:00", "quote", 5.5, 5.5]
["2026-09-24T16:15:49.966694+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966706+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966713+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966720+00:00", "quote", 5.5, 5.5]
["2026-09-24T16:15:49.966728+00:00", "quote", 5.5, 5.5]
["2026-09-24T16:15:49.966732+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966742+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966781+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966825+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966886+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966944+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966972+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.966990+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.967059+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.967128+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.968504+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.968597+00:00", "trade", 5.5, 39.0]
["2026-09-24T16:15:49.968598+00:00", "trade", 5.5, 100.0]
["2026-09-24T16:15:49.968604+00:00", "trade", 5.5, 77.0]
["2026-09-24T16:15:49.968605+00:00", "trade", 5.5, 8.0]
["2026-09-24T16:15:49.968609+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.968651+00:00", "trade", 5.5, 235.0]
["2026-09-24T16:15:49.968692+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.968993+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.971279+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.976363+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:49.984429+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:50.014796+00:00", "trade", 5.5, 10.0]
["2026-09-24T16:15:50.015181+00:00", "trade", 5.5, 77.0]
["2026-09-24T16:15:50.015552+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:50.016975+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:50.066364+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:50.299837+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:50.346102+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:50.425400+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:51.008413+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.011180+00:00", "trade", 5.505, 88.0]
["2026-09-24T16:15:51.014088+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.014932+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.015584+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.015755+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.016393+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.019340+00:00", "trade", 5.505, 87.0]
["2026-09-24T16:15:51.019989+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:51.020487+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.020742+00:00", "trade", 5.505, 88.0]
["2026-09-24T16:15:51.021246+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.021275+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:15:51.872796+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:52.213546+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:52.221469+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:52.498799+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:52.688566+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:52.767042+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:55.775359+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:55.776066+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:56.493386+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:56.493481+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:56.671394+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:57.745387+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:58.549549+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:59.274571+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:59.376534+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:15:59.736531+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:00.499191+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:00.503286+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:00.629755+00:00", "trade", 5.505, 10.0]
["2026-09-24T16:16:00.847758+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:01.021673+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:01.405099+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:01.448861+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:03.306908+00:00", "trade", 5.505, 100.0]
["2026-09-24T16:16:03.307278+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:03.307361+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:03.307375+00:00", "trade", 5.505, 88.0]
["2026-09-24T16:16:03.307867+00:00", "trade", 5.505, 88.0]
["2026-09-24T16:16:03.308112+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:16:03.308175+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:16:04.496379+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:05.134606+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:05.237311+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:05.240427+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:05.316064+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:05.392988+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:05.396043+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:05.626900+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:05.944798+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:06.113103+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:06.115387+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:06.346838+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:06.358752+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:07.036239+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:07.493951+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:07.518954+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:07.681092+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:08.055118+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:08.390536+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:08.499181+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:08.499736+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:08.978389+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:09.176933+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:10.524673+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:10.525201+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:10.667172+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:10.671083+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:10.673464+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:11.541090+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:11.543369+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:12.474765+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:12.475214+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:12.654444+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:12.907481+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:13.184072+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:13.184107+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:13.184528+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:13.188572+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:13.235365+00:00", "trade", 5.505, 10.0]
["2026-09-24T16:16:13.250082+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:13.377169+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:13.377539+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:13.623954+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:14.572338+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:16:14.572342+00:00", "trade", 5.505, 25.0]
["2026-09-24T16:16:14.715210+00:00", "trade", 5.4814, 1.0]
["2026-09-24T16:16:15.097476+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:15.115221+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:15.249707+00:00", "trade", 5.505, 10.0]
["2026-09-24T16:16:15.249902+00:00", "trade", 5.505, 10.0]
["2026-09-24T16:16:15.251426+00:00", "trade", 5.505, 20.0]
["2026-09-24T16:16:15.251867+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:15.256611+00:00", "trade", 5.505, 10.0]
["2026-09-24T16:16:15.412598+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:15.720993+00:00", "trade", 5.51, 6.0]
["2026-09-24T16:16:15.743256+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:15.744306+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:15.744307+00:00", "trade", 5.51, 8.0]
["2026-09-24T16:16:15.744343+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:15.744351+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:16:15.744358+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744365+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744379+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744385+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744393+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744399+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744406+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744409+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:15.744412+00:00", "trade", 5.51, 100.0]
["2026-09-24T16:16:15.744413+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744419+00:00", "trade", 5.51, 3.0]
["2026-09-24T16:16:15.744432+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744439+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744453+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744460+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:16:15.744468+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:15.744469+00:00", "trade", 5.51, 100.0]
["2026-09-24T16:16:15.744469+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.744477+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.744747+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.744815+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.744923+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.745670+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.746011+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.746106+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.747349+00:00", "trade", 5.52, 20.0]
["2026-09-24T16:16:15.749333+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.750159+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.754431+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.759716+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.761482+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.763569+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.764382+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.775662+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.779731+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.844328+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:15.863894+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:19.809639+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:19.810646+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:20.502139+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:20.737046+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:20.744018+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:21.208805+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:21.208921+00:00", "trade", 5.515, 88.0]
["2026-09-24T16:16:21.209162+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:22.494570+00:00", "trade", 5.489, 11.0]
["2026-09-24T16:16:22.511710+00:00", "trade", 5.52, 8.0]
["2026-09-24T16:16:22.514135+00:00", "trade", 5.52, 88.0]
["2026-09-24T16:16:22.514609+00:00", "trade", 5.52, 88.0]
["2026-09-24T16:16:22.514860+00:00", "trade", 5.52, 25.0]
["2026-09-24T16:16:22.514908+00:00", "trade", 5.52, 25.0]
["2026-09-24T16:16:22.515067+00:00", "trade", 5.52, 88.0]
["2026-09-24T16:16:22.515387+00:00", "trade", 5.52, 13.0]
["2026-09-24T16:16:22.516618+00:00", "trade", 5.52, 44.0]
["2026-09-24T16:16:22.519663+00:00", "trade", 5.52, 44.0]
["2026-09-24T16:16:22.564027+00:00", "trade", 5.52, 44.0]
["2026-09-24T16:16:22.624709+00:00", "trade", 5.515, 18.0]
["2026-09-24T16:16:23.022108+00:00", "trade", 5.51, 100.0]
["2026-09-24T16:16:23.022109+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:23.022111+00:00", "trade", 5.51, 100.0]
["2026-09-24T16:16:23.022113+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:23.022115+00:00", "trade", 5.51, 20.0]
["2026-09-24T16:16:23.022117+00:00", "trade", 5.51, 59.0]
["2026-09-24T16:16:23.022117+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022125+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022207+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022344+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022351+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022365+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022373+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022381+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022384+00:00", "trade", 5.51, 100.0]
["2026-09-24T16:16:23.022398+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022401+00:00", "trade", 5.51, 300.0]
["2026-09-24T16:16:23.022406+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022415+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:23.022425+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022497+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022508+00:00", "trade", 5.51, 93.0]
["2026-09-24T16:16:23.022532+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:23.022683+00:00", "trade", 5.51, 20.0]
["2026-09-24T16:16:23.022687+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022696+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.022722+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:23.022724+00:00", "trade", 5.51, 100.0]
["2026-09-24T16:16:23.022728+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.023151+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:23.023344+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.023358+00:00", "trade", 5.51, 15.0]
["2026-09-24T16:16:23.023369+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.023430+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.025581+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.025708+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.025775+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.025818+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.030155+00:00", "trade", 5.51, 600.0]
["2026-09-24T16:16:23.036352+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.044243+00:00", "trade", 5.51, 2.0]
["2026-09-24T16:16:23.422739+00:00", "trade", 5.51, 10.0]
["2026-09-24T16:16:23.423105+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.423208+00:00", "trade", 5.51, 100.0]
["2026-09-24T16:16:23.423489+00:00", "trade", 5.51, 400.0]
["2026-09-24T16:16:23.423489+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.423767+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:16:23.423768+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.424026+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:23.424044+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:24.533158+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:24.565802+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:24.597706+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:24.610295+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:24.853483+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:16:26.913058+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:27.604724+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:16:27.605439+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:16:27.608827+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:28.264809+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:29.002739+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:16:34.585322+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:34.585757+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:34.586186+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:38.040561+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:38.044677+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:38.044733+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:40.450730+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:40.489268+00:00", "trade", 5.515, 88.0]
["2026-09-24T16:16:40.489527+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:16:42.386710+00:00", "trade", 5.515, 40.0]
["2026-09-24T16:16:42.392344+00:00", "trade", 5.515, 13.0]
["2026-09-24T16:16:42.392397+00:00", "trade", 5.515, 13.0]
["2026-09-24T16:16:42.393282+00:00", "trade", 5.515, 13.0]
["2026-09-24T16:16:42.393544+00:00", "trade", 5.515, 13.0]
["2026-09-24T16:16:42.394628+00:00", "trade", 5.515, 13.0]
["2026-09-24T16:16:45.818975+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:16:45.819795+00:00", "trade", 5.515, 30.0]
["2026-09-24T16:16:45.819806+00:00", "trade", 5.515, 30.0]
["2026-09-24T16:16:48.036587+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:48.042264+00:00", "trade", 5.515, 88.0]
["2026-09-24T16:16:48.043956+00:00", "trade", 5.515, 88.0]
["2026-09-24T16:16:48.044060+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:48.044081+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:48.045553+00:00", "trade", 5.515, 88.0]
["2026-09-24T16:16:48.045926+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:48.045947+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:48.046663+00:00", "trade", 5.515, 88.0]
["2026-09-24T16:16:48.048426+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:48.048441+00:00", "trade", 5.515, 25.0]
["2026-09-24T16:16:48.048671+00:00", "trade", 5.515, 68.0]
["2026-09-24T16:16:51.995757+00:00", "trade", 5.52, 22.0]
["2026-09-24T16:16:51.995759+00:00", "trade", 5.52, 17.0]
["2026-09-24T16:16:51.995759+00:00", "trade", 5.52, 14.0]
["2026-09-24T16:16:51.995760+00:00", "trade", 5.52, 47.0]
["2026-09-24T16:16:51.996163+00:00", "trade", 5.52, 27.0]
["2026-09-24T16:16:51.996171+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996190+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996204+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996237+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996251+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996257+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996263+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996270+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996274+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:16:51.996279+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:16:51.996279+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:16:51.996339+00:00", "trade", 5.52, 400.0]
["2026-09-24T16:16:51.996340+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:16:51.996341+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996352+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996397+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996411+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996803+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:51.996979+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:16:52.000202+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.000665+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.001271+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.004016+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.011267+00:00", "trade", 5.5199, 71.0]
["2026-09-24T16:16:52.011727+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.016240+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.337171+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.721984+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.722006+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.723083+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:52.992604+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:53.158637+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:53.201014+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:53.231798+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:53.232815+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:53.537847+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:53.667860+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:53.908552+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:53.909139+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.211231+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.236639+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.237283+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.319042+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.383490+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.609393+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.609757+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.668265+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.782465+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:54.882138+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:55.058568+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:16:55.058834+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:16:55.058861+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:16:55.058915+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:16:55.058922+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:55.059040+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:55.059366+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:16:55.059522+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:16:55.060396+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:16:55.060608+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:16:55.060620+00:00", "trade", 5.525, 80.0]
["2026-09-24T16:16:55.060792+00:00", "trade", 5.52, 128.0]
["2026-09-24T16:16:55.060858+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:16:55.063622+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:55.065255+00:00", "trade", 5.52, 20.0]
["2026-09-24T16:16:55.075341+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:55.134604+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:55.273465+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:55.403140+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:55.512665+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:56.520079+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:56.520885+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:56.532353+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:56.789740+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:57.056610+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:57.469605+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:57.541068+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:57.543122+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:57.616268+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:58.014479+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:58.014562+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:58.431420+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:58.591194+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:59.145859+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:59.366402+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:59.454772+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:59.646229+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:16:59.652243+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:01.367562+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:01.367569+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:01.367660+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:01.378229+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:01.990809+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:02.002646+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:02.061902+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:17:02.062198+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:02.185844+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:02.643918+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:17:02.643987+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:17:02.643997+00:00", "trade", 5.525, 24.0]
["2026-09-24T16:17:02.652714+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:17:04.222504+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:04.232849+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:17:04.233545+00:00", "trade", 5.525, 88.0]
["2026-09-24T16:17:04.234026+00:00", "trade", 5.525, 88.0]
["2026-09-24T16:17:04.234301+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:17:04.234325+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:17:04.235415+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:17:04.235663+00:00", "trade", 5.525, 50.0]
["2026-09-24T16:17:04.239017+00:00", "trade", 5.525, 44.0]
["2026-09-24T16:17:04.240248+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:17:04.240526+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:17:04.241286+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:17:04.241854+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:17:04.247354+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:17:04.247783+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:17:04.248328+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:17:05.021788+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:05.035983+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:17:05.039257+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:17:05.039293+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:17:05.107265+00:00", "trade", 5.525, 160.0]
["2026-09-24T16:17:05.184974+00:00", "trade", 5.525, 165.0]
["2026-09-24T16:17:05.938331+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:17:05.940639+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:17:05.940648+00:00", "trade", 5.525, 2400.0]
["2026-09-24T16:17:06.593583+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:17:11.115447+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.115897+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.192007+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.192079+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.194436+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.198719+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.305323+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.335489+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.335621+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:11.335960+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:12.278882+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:12.279602+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:12.597730+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:12.597819+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:12.598727+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:13.021801+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:13.021880+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:13.044064+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:16.518494+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:16.521460+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:17.178693+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:18.053906+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:18.335576+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:19.384831+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:17:19.384836+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:17:19.385239+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:19.398346+00:00", "trade", 5.53, 10.0]
["2026-09-24T16:17:20.421759+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:22.272250+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:22.276077+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:22.304770+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:22.313301+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:23.072310+00:00", "trade", 5.528, 1.0]
["2026-09-24T16:17:23.072669+00:00", "trade", 5.528, 1.0]
["2026-09-24T16:17:28.525964+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:28.536823+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:28.538142+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:17:28.538722+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:17:28.538723+00:00", "trade", 5.53, 33.0]
["2026-09-24T16:17:28.538724+00:00", "trade", 5.53, 30.0]
["2026-09-24T16:17:28.538726+00:00", "trade", 5.53, 48.0]
["2026-09-24T16:17:28.538751+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:28.538757+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:28.538764+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:28.538777+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:28.538791+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:17:28.538800+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538807+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538813+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538826+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538828+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:17:28.538833+00:00", "trade", 5.53, 5.0]
["2026-09-24T16:17:28.538834+00:00", "trade", 5.53, 400.0]
["2026-09-24T16:17:28.538836+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538840+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538854+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538861+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538867+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538881+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:17:28.538881+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538882+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538888+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538938+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538960+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538986+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.538997+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:17:28.539003+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.539005+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:28.539033+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:17:28.539055+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:28.539313+00:00", "trade", 5.5294, 20.0]
["2026-09-24T16:17:28.539431+00:00", "trade", 5.53, 24.0]
["2026-09-24T16:17:28.539476+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:28.539984+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:28.543746+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:28.554169+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:28.638822+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:33.406602+00:00", "trade", 5.5386, 338.0]
["2026-09-24T16:17:33.407190+00:00", "trade", 5.5354, 27.0]
["2026-09-24T16:17:33.538016+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:33.544198+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:33.933778+00:00", "trade", 5.535, 16.0]
["2026-09-24T16:17:34.331865+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:17:34.332712+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:17:34.333272+00:00", "trade", 5.535, 12.0]
["2026-09-24T16:17:34.333454+00:00", "trade", 5.535, 88.0]
["2026-09-24T16:17:34.547144+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:34.554063+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:34.554070+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:34.554078+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:34.554092+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:34.554096+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:17:34.554098+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:17:34.554100+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:34.554110+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:17:34.554114+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:34.554121+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:34.554130+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:34.554137+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:34.554285+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:34.554408+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:17:34.564041+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:34.564065+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:34.772101+00:00", "trade", 5.5383, 30.0]
["2026-09-24T16:17:36.544037+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:37.784281+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:43.035222+00:00", "trade", 5.54, 143.0]
["2026-09-24T16:17:43.035223+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:43.035230+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:43.035243+00:00", "trade", 5.54, 57.0]
["2026-09-24T16:17:43.035247+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:17:43.035247+00:00", "trade", 5.54, 11.0]
["2026-09-24T16:17:43.035520+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:17:43.035525+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:17:43.035535+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:17:43.035595+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:17:43.035718+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:17:43.035730+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:17:43.035746+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:17:43.035753+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:17:43.035759+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:17:43.035772+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:17:43.035779+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:17:43.035801+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:17:43.035802+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.035858+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:17:43.035875+00:00", "trade", 5.54, 2.0]
["2026-09-24T16:17:43.035882+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.036221+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.037394+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.040386+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.044079+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.044103+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.045610+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.045616+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.045644+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.135282+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.135475+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:43.239394+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:44.530636+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:44.531405+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:44.567615+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:45.417589+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:45.418345+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:45.547608+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:45.548375+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:45.592479+00:00", "trade", 5.535, 25.0]
["2026-09-24T16:17:46.061279+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:46.061995+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:46.062466+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:46.513333+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:48.154900+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:48.526643+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:48.526701+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:48.526986+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:48.527103+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:48.527118+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:48.527132+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:48.531199+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:49.941676+00:00", "trade", 5.5386, 9.0]
["2026-09-24T16:17:50.426360+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:52.438222+00:00", "trade", 5.54, 84.0]
["2026-09-24T16:17:52.987542+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:52.987550+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:52.988003+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:53.697813+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:53.832332+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:53.837962+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:54.167033+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:57.529620+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:17:57.532111+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:02.032598+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:02.314120+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:02.315516+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:02.516096+00:00", "trade", 5.535, 25.0]
["2026-09-24T16:18:02.516109+00:00", "trade", 5.535, 25.0]
["2026-09-24T16:18:03.302355+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:03.832238+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:04.347134+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:04.540538+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.202854+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.210516+00:00", "trade", 5.54, 41.0]
["2026-09-24T16:18:05.210518+00:00", "trade", 5.54, 59.0]
["2026-09-24T16:18:05.210829+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.210846+00:00", "trade", 5.54, 22.0]
["2026-09-24T16:18:05.210852+00:00", "trade", 5.54, 78.0]
["2026-09-24T16:18:05.210855+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.211010+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.211385+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.222192+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.228908+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:18:05.231346+00:00", "trade", 5.54, 30.0]
["2026-09-24T16:18:05.231504+00:00", "trade", 5.54, 30.0]
["2026-09-24T16:18:05.273588+00:00", "trade", 5.54, 30.0]
["2026-09-24T16:18:05.423536+00:00", "trade", 5.54, 30.0]
["2026-09-24T16:18:05.440904+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.589560+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:05.589602+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:18:05.691208+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:18:05.710097+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:18:05.714489+00:00", "trade", 5.54, 300.0]
["2026-09-24T16:18:05.847139+00:00", "trade", 5.54, 50.0]
["2026-09-24T16:18:05.851709+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:18:05.855748+00:00", "trade", 5.54, 41.0]
["2026-09-24T16:18:05.855756+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:05.855773+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:05.855794+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:05.856057+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:05.856095+00:00", "trade", 5.54, 73.0]
["2026-09-24T16:18:05.860856+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:05.867854+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:09.347995+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:09.349869+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:09.462063+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:10.858946+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.292141+00:00", "trade", 5.5401, 3250.0]
["2026-09-24T16:18:11.295026+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.295302+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.295379+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.295469+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:18:11.295476+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:18:11.295570+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.295657+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.296154+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:18:11.296161+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.296183+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.296885+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.297555+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.447299+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.447337+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.447724+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:18:11.447751+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.465783+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:18:11.465796+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.465816+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.466291+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.466568+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.470270+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.470293+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:18:11.470300+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.470307+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:18:11.470309+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:18:11.470316+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:18:11.470325+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:18:11.470325+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:18:11.470331+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.470338+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.470352+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.470372+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.470884+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:11.471649+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:12.538649+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:13.882443+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:15.144949+00:00", "trade", 5.535, 2.0]
["2026-09-24T16:18:18.161070+00:00", "trade", 5.5336, 1000.0]
["2026-09-24T16:18:19.437791+00:00", "trade", 5.535, 40.0]
["2026-09-24T16:18:19.444620+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.444682+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.445556+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.445836+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.446566+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.446781+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.447594+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.449837+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.450951+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.451917+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.453045+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:19.454140+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.057627+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:18:21.058386+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:18:21.058867+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.058927+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.059420+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:18:21.059874+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.063261+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:18:21.067079+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.068073+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.069097+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.069568+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.070053+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.070554+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.071081+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.071612+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.072196+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:18:21.072269+00:00", "trade", 5.535, 39.0]
["2026-09-24T16:18:21.077140+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.077202+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.078128+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.078185+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.079098+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.079364+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.080068+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:18:21.080121+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.080343+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.080909+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:18:21.081111+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.081382+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.081665+00:00", "trade", 5.535, 22.0]
["2026-09-24T16:18:21.086196+00:00", "trade", 5.535, 22.0]
["2026-09-24T16:18:21.086259+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.086321+00:00", "trade", 5.535, 13.0]
["2026-09-24T16:18:21.086384+00:00", "trade", 5.535, 2.0]
["2026-09-24T16:18:21.090964+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:18:21.427002+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:22.153912+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:22.158285+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:22.158591+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:24.544508+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:24.545029+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:31.216334+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:33.183789+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:37.031851+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:37.032318+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:37.033450+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:37.307221+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:37.307231+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:37.314680+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:37.315529+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:18:37.315530+00:00", "trade", 5.54, 3.0]
["2026-09-24T16:18:37.316072+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:37.316289+00:00", "trade", 5.54, 196.0]
["2026-09-24T16:18:37.316290+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:39.163398+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:39.165137+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:39.165183+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:39.178201+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:39.790443+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:39.820513+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:39.821137+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:40.032214+00:00", "trade", 5.5399, 50.0]
["2026-09-24T16:18:40.503651+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:40.518412+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:40.519236+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:40.529913+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:41.376411+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:41.376855+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:43.314394+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:43.314838+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:43.314910+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:43.315300+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:44.547483+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:44.916281+00:00", "trade", 5.5174, 5.0]
["2026-09-24T16:18:48.120203+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:53.518266+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:57.404987+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:59.922215+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:59.922285+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:59.922315+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:59.922602+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:59.922655+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:18:59.922670+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:18:59.922675+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.922677+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.923052+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:18:59.923368+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.923400+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.923706+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.923714+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.923796+00:00", "trade", 5.53, 5.0]
["2026-09-24T16:18:59.923799+00:00", "trade", 5.53, 5.0]
["2026-09-24T16:18:59.923799+00:00", "trade", 5.53, 5.0]
["2026-09-24T16:18:59.923799+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:18:59.923802+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:18:59.923824+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.923963+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.924642+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.926022+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.926034+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.926533+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.927426+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:18:59.934624+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:00.551193+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:06.577960+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:19:07.338627+00:00", "trade", 5.525, 12.0]
["2026-09-24T16:19:07.705800+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:07.705864+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:08.557288+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:08.557757+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:12.883348+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:12.884748+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:13.400489+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:13.600940+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:13.601513+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:14.246905+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:14.294843+00:00", "trade", 5.5219, 25.0]
["2026-09-24T16:19:14.557801+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:14.557958+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:14.560843+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:16.106552+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:16.106924+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:16.558217+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:18.131292+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:24.057634+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:25.748397+00:00", "trade", 5.52, 22.0]
["2026-09-24T16:19:25.751203+00:00", "trade", 5.52, 44.0]
["2026-09-24T16:19:25.754742+00:00", "trade", 5.52, 44.0]
["2026-09-24T16:19:25.754850+00:00", "trade", 5.52, 44.0]
["2026-09-24T16:19:25.768166+00:00", "trade", 5.52, 14.0]
["2026-09-24T16:19:26.072873+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:19:26.073314+00:00", "quote", 5.51, 5.53]
["2026-09-24T16:19:26.074037+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.074338+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.077003+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.085033+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.086450+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.094728+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.096018+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.096543+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.106893+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.412430+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:26.412902+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:27.012168+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:27.904562+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:28.177541+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:28.474620+00:00", "trade", 5.5123, 100.0]
["2026-09-24T16:19:31.461706+00:00", "trade", 5.515, 11.0]
["2026-09-24T16:19:32.019018+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:32.019094+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:32.020412+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:32.020468+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:32.021445+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:32.022269+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:32.038394+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:34.044911+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:19:34.045608+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:38.779771+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:19:38.780989+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:19:41.694303+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:41.696316+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:41.696325+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:41.699053+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:44.215127+00:00", "trade", 5.5135, 100.0]
["2026-09-24T16:19:44.215938+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:44.216543+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:44.217024+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:44.396277+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:45.045561+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:48.014677+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:48.015134+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:48.090597+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:51.545871+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:51.546252+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:51.546296+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:51.546712+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:54.545720+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:55.387498+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:55.387676+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:56.838760+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:19:56.839472+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:19:57.212601+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:57.212608+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:57.214954+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.421453+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.421523+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.445975+00:00", "trade", 5.52, 143.0]
["2026-09-24T16:19:59.445976+00:00", "trade", 5.52, 18.0]
["2026-09-24T16:19:59.445977+00:00", "trade", 5.52, 39.0]
["2026-09-24T16:19:59.445978+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.445992+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.446343+00:00", "quote", 5.51, 5.53]
["2026-09-24T16:19:59.446365+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.446368+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:19:59.446565+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:19:59.446660+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.446705+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.447099+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.447551+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.447932+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.447963+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.448163+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.448196+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:19:59.456346+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:00.185540+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:01.085601+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:01.161877+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:01.165583+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:01.335558+00:00", "trade", 5.5179, 20.0]
["2026-09-24T16:20:01.336616+00:00", "trade", 5.5179, 11.0]
["2026-09-24T16:20:01.337950+00:00", "trade", 5.5179, 1.0]
["2026-09-24T16:20:01.741237+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:01.903824+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:01.978026+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:02.938816+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:20:03.032778+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:03.921466+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:04.263907+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:04.333333+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:04.333340+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:04.333822+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:04.456708+00:00", "trade", 5.5136, 5.0]
["2026-09-24T16:20:04.457753+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:04.762421+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:04.764021+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:04.794765+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:07.925740+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:07.946666+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:07.946694+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:08.712247+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:08.712276+00:00", "trade", 5.52, 61.0]
["2026-09-24T16:20:08.712277+00:00", "trade", 5.52, 132.0]
["2026-09-24T16:20:08.712295+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:08.712309+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:08.712323+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:08.712330+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:08.712531+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:08.712550+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:20:08.712569+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:20:08.712578+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:20:08.712714+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:20:08.712722+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:20:08.712742+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:20:08.712751+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:20:08.712764+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:20:08.712771+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:20:08.712786+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:20:08.712857+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:20:08.712857+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:20:08.712858+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:08.712954+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:08.714305+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:08.714559+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:08.714755+00:00", "trade", 5.53, 88.0]
["2026-09-24T16:20:08.714756+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:08.715270+00:00", "trade", 5.53, 6.0]
["2026-09-24T16:20:08.721074+00:00", "trade", 5.53, 6.0]
["2026-09-24T16:20:08.725180+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:08.812312+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:08.923151+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:08.925556+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:20:08.925899+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:20:09.712019+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:09.720210+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:12.052395+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:12.573338+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:12.574821+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:20:13.498773+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:13.663508+00:00", "trade", 5.528, 5.0]
["2026-09-24T16:20:14.924496+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:15.777526+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:20:15.808696+00:00", "trade", 5.525, 118.0]
["2026-09-24T16:20:16.592488+00:00", "trade", 5.525, 128.0]
["2026-09-24T16:20:17.035783+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.066583+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993078+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993110+00:00", "trade", 5.53, 84.0]
["2026-09-24T16:20:17.993110+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993111+00:00", "trade", 5.53, 140.0]
["2026-09-24T16:20:17.993113+00:00", "trade", 5.53, 84.0]
["2026-09-24T16:20:17.993118+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993140+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993147+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993153+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993160+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993167+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993385+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993391+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993422+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:20:17.993613+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:17.993621+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:17.993642+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:17.993649+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:17.993655+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:17.993661+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:17.993675+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:17.993683+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:17.993690+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:17.993710+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:20:17.993712+00:00", "trade", 5.53, 3.0]
["2026-09-24T16:20:17.993712+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:17.993778+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:17.994245+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:17.996145+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:17.998195+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:18.003411+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:18.011389+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:18.093310+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:19.001107+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:20.576719+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:20.577169+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:20.577353+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:20.726924+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.032974+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.561834+00:00", "trade", 5.5386, 1.0]
["2026-09-24T16:20:21.624282+00:00", "trade", 5.5386, 49.0]
["2026-09-24T16:20:21.624410+00:00", "trade", 5.53, 31.0]
["2026-09-24T16:20:21.624412+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:20:21.624413+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:20:21.624415+00:00", "trade", 5.53, 22.0]
["2026-09-24T16:20:21.624416+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.624477+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.624484+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.624497+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.624511+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.624518+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.624525+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.624708+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:20:21.624709+00:00", "trade", 5.53, 10.0]
["2026-09-24T16:20:21.624817+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:20:21.624839+00:00", "trade", 5.53, 10.0]
["2026-09-24T16:20:21.624981+00:00", "trade", 5.53, 21.0]
["2026-09-24T16:20:21.624989+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.624994+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:20:21.624996+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:20:21.624996+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.625141+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:21.626444+00:00", "trade", 5.53, 3.0]
["2026-09-24T16:20:22.537606+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:25.009558+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:26.015093+00:00", "trade", 5.5305, 1.0]
["2026-09-24T16:20:27.403694+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:20:27.403695+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:20:27.403767+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:27.403789+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:27.403797+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:27.403813+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:27.403940+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:27.403955+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:20:27.403975+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:20:27.403977+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:27.404974+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:27.408771+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:27.410849+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:27.413948+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:27.418537+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:27.503760+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:28.581774+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:28.581787+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:28.582880+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:29.817841+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:29.858572+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:29.859281+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:29.860128+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:20:29.860154+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:20:29.868417+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:20:29.869338+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:20:29.878098+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:29.878109+00:00", "trade", 5.525, 40.0]
["2026-09-24T16:20:29.930972+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:20:29.954257+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:20:32.403018+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:33.608332+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:34.061816+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:34.062230+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:34.062687+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:34.390046+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:34.940703+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:35.599167+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:36.581830+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:40.530142+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:40.530380+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:40.740922+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:42.140982+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:56.120915+00:00", "trade", 5.52, 40.0]
["2026-09-24T16:20:56.121710+00:00", "trade", 5.52, 4.0]
["2026-09-24T16:20:56.165240+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:20:59.594911+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:21:01.916337+00:00", "trade", 5.5273, 14.0]
["2026-09-24T16:21:01.917297+00:00", "trade", 5.5273, 4.0]
["2026-09-24T16:21:04.128269+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:21:04.134339+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:21:04.134416+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:21:04.134699+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:21:04.134707+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:21:04.134797+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:04.135247+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:04.136172+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:04.136181+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:04.136187+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:04.136198+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:21:04.136626+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:04.592289+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:05.351438+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:07.009287+00:00", "trade", 5.515, 11.0]
["2026-09-24T16:21:10.353055+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:10.354297+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:15.011814+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:16.941939+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:16.942535+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:17.057146+00:00", "trade", 5.51, 1.0]
["2026-09-24T16:21:17.058037+00:00", "trade", 5.51, 9.0]
["2026-09-24T16:21:17.060084+00:00", "trade", 5.51, 2.0]
["2026-09-24T16:21:17.061178+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:17.061194+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:17.128065+00:00", "trade", 5.51, 77.0]
["2026-09-24T16:21:17.128100+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:21:17.128107+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:21:17.128122+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:21:17.128136+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:21:17.128398+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:21:17.128428+00:00", "trade", 5.51, 1.0]
["2026-09-24T16:21:17.128434+00:00", "trade", 5.51, 1.0]
["2026-09-24T16:21:17.128447+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:21:17.128643+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:21:17.128656+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:17.128750+00:00", "trade", 5.51, 1.0]
["2026-09-24T16:21:17.128805+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:17.128967+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:17.131170+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:17.134515+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:17.141819+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:17.182225+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:18.135406+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:24.596681+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:24.596694+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:24.599204+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:24.599651+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:24.600356+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:25.007086+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:27.541603+00:00", "trade", 5.51, 31.0]
["2026-09-24T16:21:27.541606+00:00", "trade", 5.51, 200.0]
["2026-09-24T16:21:27.541644+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:27.541645+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:27.541652+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:27.541896+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:27.541917+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:27.541933+00:00", "trade", 5.51, 6.0]
["2026-09-24T16:21:27.541938+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:27.542009+00:00", "trade", 5.51, 100.0]
["2026-09-24T16:21:27.542010+00:00", "quote", 5.5, 5.51]
["2026-09-24T16:21:27.542042+00:00", "quote", 5.51, 5.51]
["2026-09-24T16:21:27.542052+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.542060+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.542067+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.542073+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.542102+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.543091+00:00", "trade", 5.51, 1.0]
["2026-09-24T16:21:27.543575+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.546637+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.550537+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.558842+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:27.641624+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:28.599105+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:28.599586+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:29.481721+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:30.197515+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:32.914117+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:32.914141+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:32.915176+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:35.439975+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:39.629450+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:40.355656+00:00", "trade", 5.5159, 1.0]
["2026-09-24T16:21:44.250912+00:00", "trade", 5.51, 8.0]
["2026-09-24T16:21:44.251372+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:44.251388+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:44.650405+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:46.052131+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:21:46.222744+00:00", "trade", 5.515, 70.0]
["2026-09-24T16:21:46.461410+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:21:47.298631+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:21:47.351991+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:21:47.416383+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:21:47.481887+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:21:47.650463+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:48.040524+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:48.040988+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:48.353902+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:49.755299+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:51.974481+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:56.355511+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:56.604626+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:56.605278+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:21:56.626895+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:21:57.394700+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:22:01.175040+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:01.177891+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:04.215006+00:00", "trade", 5.5116, 18.0]
["2026-09-24T16:22:04.217284+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:22:04.365538+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:04.367948+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:05.030406+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:05.030935+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:06.449107+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:22:06.449122+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:22:06.449123+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:06.449126+00:00", "trade", 5.52, 92.0]
["2026-09-24T16:22:06.449307+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:06.449361+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:06.469999+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:06.592430+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:06.745161+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:07.032207+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:07.185730+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:07.185731+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:07.286191+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:07.286235+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:07.985964+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:07.985971+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:07.986438+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.377932+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:22:08.377965+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.377979+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.377986+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.377993+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378020+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378082+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:22:08.378090+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:22:08.378154+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378179+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:22:08.378184+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:22:08.378233+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378289+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:22:08.378333+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378372+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:22:08.378372+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378374+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:22:08.378404+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378460+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378511+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378527+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:22:08.378600+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378637+00:00", "trade", 5.52, 287.0]
["2026-09-24T16:22:08.378638+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378820+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.378897+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.379157+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.382977+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:08.384405+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:09.224606+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:09.706676+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:09.706678+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:10.412483+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:11.369554+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:11.369752+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:11.760531+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124170+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124439+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:22:12.124453+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124459+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124466+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124475+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:22:12.124482+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:22:12.124487+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124494+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124500+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124509+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124515+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124531+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:22:12.124532+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124536+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:22:12.124705+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124715+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124729+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124745+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124751+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124758+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124778+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124785+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124792+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124804+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:22:12.124826+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:22:12.124905+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:22:12.124905+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.125824+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.126049+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.129481+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.134447+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.134497+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.135771+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.225796+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.613548+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:12.614035+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:13.124017+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:13.127839+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:13.127859+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:15.193409+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:15.194205+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:16.612543+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:18.436361+00:00", "trade", 5.5162, 100.0]
["2026-09-24T16:22:24.539396+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:24.642977+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:24.657642+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:25.762163+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:25.762853+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:27.040650+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:27.040688+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:27.613300+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:29.697396+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:29.779202+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:22:29.779960+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:30.175161+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:30.175432+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:30.183439+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:30.846194+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:35.918112+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:36.064420+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:36.189994+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:36.194817+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:36.204267+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:36.209711+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:36.225697+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:22:36.363741+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:36.619180+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:42.357175+00:00", "trade", 5.525, 3.0]
["2026-09-24T16:22:42.927144+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:44.622002+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:47.149204+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:47.149660+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:48.624148+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:49.567116+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:49.570349+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:22:49.570382+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:22:49.570608+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:22:49.570859+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:49.570942+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:22:49.596435+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:22:49.613562+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:22:49.638035+00:00", "trade", 5.525, 40.0]
["2026-09-24T16:22:49.642665+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:22:49.645063+00:00", "trade", 5.525, 45.0]
["2026-09-24T16:22:49.646994+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:22:51.662581+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:51.663038+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:52.626131+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:22:52.748279+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:00.627996+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:00.628586+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:00.629045+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:02.400533+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:04.629449+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:04.629924+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:12.631160+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:12.631615+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:12.816569+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:23:13.244740+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:14.616971+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:15.954640+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:23:15.956331+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:23:16.633016+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:24.558393+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:24.601388+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:24.615361+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:28.637550+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:28.741506+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:28.742040+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:23:41.729305+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:23:45.094862+00:00", "trade", 5.5168, 21.0]
["2026-09-24T16:23:52.642211+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:23:59.698957+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:23:59.703080+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:24:00.646850+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:00.647307+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:07.006474+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:17.353691+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:17.909025+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:24:18.025146+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:18.025612+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:18.174553+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:24:18.609115+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:19.417643+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449440+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449448+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:24:25.449457+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449467+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449477+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:24:25.449480+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:24:25.449482+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449484+00:00", "trade", 5.53, 12.0]
["2026-09-24T16:24:25.449493+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:24:25.449496+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449503+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449516+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449524+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449537+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449544+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449568+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:24:25.449609+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449616+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449624+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:24:25.449645+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:24:25.449722+00:00", "quote", 5.52, 5.54]
["2026-09-24T16:24:25.449729+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449736+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449751+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449757+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449770+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449777+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449791+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449806+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449895+00:00", "trade", 5.53, 10.0]
["2026-09-24T16:24:25.449896+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:24:25.449897+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:24:25.449908+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449929+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449948+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.449999+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.450052+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.450059+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.450081+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.450089+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:24:25.450107+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.450196+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.450234+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.450537+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.450791+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.460007+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.460428+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.537702+00:00", "trade", 5.535, 5.0]
["2026-09-24T16:24:25.544872+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:24:25.549609+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:25.968965+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:26.450017+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:29.730308+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:24:31.903717+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:31.904242+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:32.114955+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:32.591572+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:32.597323+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:32.602018+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:32.761618+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:32.942358+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:33.024001+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:33.026991+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:33.239286+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:33.255336+00:00", "trade", 5.5301, 16.0]
["2026-09-24T16:24:33.256457+00:00", "trade", 5.5301, 6.0]
["2026-09-24T16:24:33.360365+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:33.662757+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:24:33.705414+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:34.560318+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:34.564195+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:34.643738+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:24:38.276226+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:38.277708+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:38.287356+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:38.321106+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:44.727944+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:24:51.229422+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:51.276793+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:51.304624+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:24:55.836351+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:24:56.633727+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:04.180152+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:25:04.180747+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:25:06.775771+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:06.776179+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:07.030341+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:07.030775+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:09.619216+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:09.619344+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:09.634424+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:10.145504+00:00", "trade", 5.535, 45.0]
["2026-09-24T16:25:10.532302+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:10.532545+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:10.533426+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:10.533874+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:13.093191+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:25:13.093201+00:00", "trade", 5.53, 86.0]
["2026-09-24T16:25:13.093705+00:00", "trade", 5.53, 14.0]
["2026-09-24T16:25:15.600070+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:25:17.654804+00:00", "trade", 5.5228, 10.0]
["2026-09-24T16:25:21.828753+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:25:22.121616+00:00", "trade", 5.53, 19.0]
["2026-09-24T16:25:26.217586+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:26.217593+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:25:26.935113+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:25:26.935121+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:25:26.935142+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:26.935520+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:25:26.935595+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:26.935635+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:26.935694+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:25:26.935812+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:26.935882+00:00", "trade", 5.53, 190.0]
["2026-09-24T16:25:26.936585+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:26.936638+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:26.936648+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:26.939006+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:25:26.939120+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:26.950940+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:28.054120+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:29.290368+00:00", "trade", 5.5306, 18.0]
["2026-09-24T16:25:29.291178+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:29.703398+00:00", "trade", 5.528, 231.0]
["2026-09-24T16:25:29.706497+00:00", "trade", 5.525, 221.0]
["2026-09-24T16:25:29.707081+00:00", "trade", 5.5265, 23.0]
["2026-09-24T16:25:29.710918+00:00", "trade", 5.528, 1.0]
["2026-09-24T16:25:29.717189+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:25:30.233388+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:31.079022+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:31.452950+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:36.974594+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:36.974613+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:36.975049+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:37.292087+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:39.685371+00:00", "trade", 5.52, 88.0]
["2026-09-24T16:25:39.685445+00:00", "quote", 5.51, 5.53]
["2026-09-24T16:25:39.686047+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:25:39.686159+00:00", "quote", 5.51, 5.53]
["2026-09-24T16:25:39.686236+00:00", "quote", 5.51, 5.53]
["2026-09-24T16:25:40.895181+00:00", "trade", 5.5268, 14.0]
["2026-09-24T16:25:40.896816+00:00", "trade", 5.5268, 1.0]
["2026-09-24T16:25:42.087977+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:25:44.192532+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:25:45.377717+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:25:45.378816+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:25:45.379401+00:00", "trade", 5.5203, 20.0]
["2026-09-24T16:25:47.134406+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:47.134905+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:25:47.236363+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:49.956825+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:49.956835+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:50.235503+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:51.820328+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:25:51.821213+00:00", "trade", 5.525, 25.0]
["2026-09-24T16:26:04.323817+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:26:05.184621+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:05.184663+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:06.626474+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:26:06.626668+00:00", "trade", 5.525, 18.0]
["2026-09-24T16:26:06.627262+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:06.627729+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:07.230595+00:00", "trade", 5.5299, 5.0]
["2026-09-24T16:26:08.530053+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:09.345274+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:15.381372+00:00", "trade", 5.5252, 8.0]
["2026-09-24T16:26:18.410417+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:26:21.788295+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:21.788370+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:21.788379+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:21.796895+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:21.934354+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:26:22.557205+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:23.274135+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:23.274395+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:23.274607+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:23.274679+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:26:23.274680+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:23.278193+00:00", "trade", 5.53, 59.0]
["2026-09-24T16:26:24.000341+00:00", "trade", 5.5266, 26.0]
["2026-09-24T16:26:24.151063+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:24.152059+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:24.154214+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:24.999086+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:26.581094+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:27.122442+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:27.122638+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:27.261877+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:27.529600+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:27.530042+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:27.531085+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:28.583402+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:28.586174+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:28.638123+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:29.667377+00:00", "trade", 5.522, 5.0]
["2026-09-24T16:26:29.667965+00:00", "trade", 5.5284, 20.0]
["2026-09-24T16:26:29.697989+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:30.023629+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:30.033051+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:30.498161+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:30.498675+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:30.503657+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:33.652502+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:26:33.654784+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:26:33.654794+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:26:33.654816+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:26:33.654878+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:26:33.654879+00:00", "trade", 5.53, 35.0]
["2026-09-24T16:26:33.654881+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:33.654928+00:00", "trade", 5.53, 24.0]
["2026-09-24T16:26:33.654964+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:33.655249+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:33.655413+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:33.656810+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:36.929115+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:37.790780+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:37.845048+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:26:37.845122+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:40.258445+00:00", "trade", 5.535, 3.0]
["2026-09-24T16:26:43.954970+00:00", "trade", 5.5263, 14.0]
["2026-09-24T16:26:43.956145+00:00", "trade", 5.5263, 12.0]
["2026-09-24T16:26:43.956894+00:00", "trade", 5.5263, 6.0]
["2026-09-24T16:26:44.312233+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:44.312491+00:00", "quote", 5.52, 5.54]
["2026-09-24T16:26:44.312732+00:00", "quote", 5.52, 5.54]
["2026-09-24T16:26:44.831559+00:00", "trade", 5.5291, 1.0]
["2026-09-24T16:26:46.378801+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:47.672359+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:26:59.669368+00:00", "trade", 5.5301, 8.0]
["2026-09-24T16:27:02.088226+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:27:02.088276+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:27:02.088283+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:27:02.088304+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:27:02.088315+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:27:02.088317+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:27:02.088325+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:27:02.088332+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:27:02.088338+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:27:02.088622+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:27:02.088623+00:00", "trade", 5.53, 60.0]
["2026-09-24T16:27:02.088623+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:27:02.088625+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:02.088741+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:02.088841+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:02.088934+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:02.089196+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:02.091871+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:02.100544+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:04.290549+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:14.188111+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:14.188112+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:27:14.188114+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:27:14.188115+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:27:14.188207+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188214+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188217+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:27:14.188220+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:27:14.188220+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188223+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:27:14.188242+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188270+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188277+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188278+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:27:14.188281+00:00", "trade", 5.52, 5.0]
["2026-09-24T16:27:14.188283+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:27:14.188285+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188292+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188306+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188315+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188330+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188335+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:14.188337+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:14.188360+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188390+00:00", "trade", 5.52, 101.0]
["2026-09-24T16:27:14.188391+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:14.188412+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:27:14.188413+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:14.188461+00:00", "trade", 5.52, 99.0]
["2026-09-24T16:27:14.188560+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:14.188597+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:27:14.188634+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:14.188661+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:27:14.188706+00:00", "trade", 5.5247, 28.0]
["2026-09-24T16:27:14.188835+00:00", "trade", 5.52, 32.0]
["2026-09-24T16:27:14.188901+00:00", "trade", 5.52, 25.0]
["2026-09-24T16:27:14.189066+00:00", "trade", 5.52, 20.0]
["2026-09-24T16:27:14.190346+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:14.190929+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:15.188773+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:15.983033+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:16.779921+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:16.779979+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:18.323160+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:18.323928+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:18.929608+00:00", "trade", 5.5303, 100.0]
["2026-09-24T16:27:20.579473+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:20.579488+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:20.579815+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:20.580886+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:21.504709+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:27:21.504710+00:00", "trade", 5.52, 29.0]
["2026-09-24T16:27:21.504783+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:27:21.504874+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:21.504893+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:21.504907+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:21.504914+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:21.504921+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:21.505064+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:21.505100+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:27:21.505151+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.505381+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.506391+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.506694+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.506961+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.507153+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.507227+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.509755+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.604780+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:21.958283+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:22.977950+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:22.978384+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:25.148252+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:25.149012+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:25.335948+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:27:26.309129+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:34.467395+00:00", "trade", 5.525, 5.0]
["2026-09-24T16:27:34.554923+00:00", "trade", 5.529, 9.0]
["2026-09-24T16:27:34.555612+00:00", "trade", 5.529, 1.0]
["2026-09-24T16:27:34.556373+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:37.905462+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:37.905667+00:00", "trade", 5.53, 30.0]
["2026-09-24T16:27:37.906622+00:00", "trade", 5.53, 35.0]
["2026-09-24T16:27:37.909797+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:39.287471+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:39.287507+00:00", "quote", 5.52, 5.54]
["2026-09-24T16:27:39.301771+00:00", "quote", 5.52, 5.54]
["2026-09-24T16:27:43.334752+00:00", "trade", 5.53, 25.0]
["2026-09-24T16:27:43.334778+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:43.335111+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:43.335603+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:43.526182+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:44.011843+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:27:44.012576+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:44.012597+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:44.012682+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:44.012738+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:44.012868+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:44.012971+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:44.016589+00:00", "trade", 5.525, 94.0]
["2026-09-24T16:27:44.017066+00:00", "trade", 5.525, 86.0]
["2026-09-24T16:27:44.019542+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:44.042446+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:44.323793+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:44.333750+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:46.033219+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:46.035201+00:00", "trade", 5.525, 30.0]
["2026-09-24T16:27:46.039536+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:27:46.327457+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:46.337236+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:47.615500+00:00", "trade", 5.5293, 100.0]
["2026-09-24T16:27:52.255940+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:52.265871+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:55.136200+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:55.136592+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:55.146551+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:56.774584+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:56.784528+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:56.881790+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:27:56.891753+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:28:00.299553+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:28:03.062055+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:28:03.879101+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:28:03.889042+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:28:04.421273+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:28:04.744317+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:28:04.858924+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:28:04.858967+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:28:04.858975+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:28:04.858997+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:28:04.859005+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:28:04.859019+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:28:04.859033+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:28:04.859039+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:28:04.859165+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:04.859754+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:04.863968+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:06.069278+00:00", "trade", 5.535, 25.0]
["2026-09-24T16:28:06.069688+00:00", "trade", 5.535, 25.0]
["2026-09-24T16:28:06.069958+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:06.244347+00:00", "trade", 5.535, 2.0]
["2026-09-24T16:28:07.869152+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:28:09.991894+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:10.008748+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:12.219783+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:12.344626+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:12.345718+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:12.715794+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:12.729326+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:13.135775+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:28:15.344990+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:28:15.519538+00:00", "trade", 5.535, 30.0]
["2026-09-24T16:28:15.694105+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:28:18.688202+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:18.688273+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:18.704643+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:18.711807+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:28:18.711808+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:26.090934+00:00", "trade", 5.54, 94.0]
["2026-09-24T16:28:26.091455+00:00", "trade", 5.54, 6.0]
["2026-09-24T16:28:26.091710+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:28:26.091711+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:26.091971+00:00", "trade", 5.54, 27.0]
["2026-09-24T16:28:26.092004+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:26.092428+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:26.092528+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:28:26.093172+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:26.096008+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:26.099752+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:26.102480+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:28.568688+00:00", "trade", 5.54, 90.0]
["2026-09-24T16:28:28.568688+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:28.568729+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:28.569397+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:28.763267+00:00", "trade", 5.535, 20.0]
["2026-09-24T16:28:28.963472+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:29.007240+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:29.007269+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:29.032701+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:30.136453+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:30.136724+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:30.468728+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:32.175371+00:00", "trade", 5.5277, 6.0]
["2026-09-24T16:28:37.351425+00:00", "trade", 5.535, 2.0]
["2026-09-24T16:28:39.716495+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:41.342331+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:43.757509+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:44.947680+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:28:53.531909+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:29:00.864979+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:29:00.967243+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:29:01.351795+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:29:01.360426+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:29:03.024273+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:29:05.099924+00:00", "trade", 5.5395, 400.0]
["2026-09-24T16:29:14.439823+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:29:19.701438+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:29:21.383827+00:00", "trade", 5.54, 341.0]
["2026-09-24T16:29:21.383830+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:29:21.384051+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:29:21.384142+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:29:21.384146+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:21.384153+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:21.384185+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:21.384325+00:00", "trade", 5.54, 1359.0]
["2026-09-24T16:29:21.384382+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:29:21.384554+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:21.384682+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:21.443512+00:00", "trade", 5.545, 12.0]
["2026-09-24T16:29:22.894966+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:23.515305+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:31.898895+00:00", "trade", 5.545, 3.0]
["2026-09-24T16:29:33.921110+00:00", "trade", 5.548, 1.0]
["2026-09-24T16:29:36.135929+00:00", "trade", 5.5397, 3.0]
["2026-09-24T16:29:38.470527+00:00", "trade", 5.545, 56.0]
["2026-09-24T16:29:38.470711+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:38.471042+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:41.557065+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:41.890271+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:41.890884+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:44.341702+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:46.136222+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:48.226184+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:52.720192+00:00", "trade", 5.5401, 300.0]
["2026-09-24T16:29:52.720239+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:52.960826+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:54.192275+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:54.192560+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:55.471563+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:55.471884+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.385788+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.424409+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.424536+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.498971+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.499102+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.574696+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.574827+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.651463+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.651593+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.726276+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.726401+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.804922+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.805049+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.879595+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.879723+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.955476+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:29:59.955602+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:00.028479+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:00.028614+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:00.106765+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:00.106892+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:00.180187+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:00.180317+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:00.254720+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:00.991549+00:00", "trade", 5.545, 100.0]
["2026-09-24T16:30:05.394545+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:05.547000+00:00", "trade", 5.54, 2.0]
["2026-09-24T16:30:05.547002+00:00", "trade", 5.54, 196.0]
["2026-09-24T16:30:05.547034+00:00", "trade", 5.54, 4.0]
["2026-09-24T16:30:05.547036+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:30:06.021786+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:30:06.021837+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021845+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021851+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021865+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021869+00:00", "trade", 5.54, 130.0]
["2026-09-24T16:30:06.021873+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:30:06.021873+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021881+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021883+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021889+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021896+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021902+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.021911+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.022442+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.022642+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.023434+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:06.024876+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.025168+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.025202+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.025375+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.025809+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.026449+00:00", "trade", 5.535, 88.0]
["2026-09-24T16:30:06.026978+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.027435+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.027818+00:00", "trade", 5.535, 24.0]
["2026-09-24T16:30:06.033815+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.036119+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:30:06.036942+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:30:06.065694+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:30:06.066442+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:06.075361+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:30:07.021735+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:08.447935+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:30:08.448613+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:08.448686+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:08.481867+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:08.722298+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:12.085518+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:12.544316+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:13.011738+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:13.522727+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:13.527995+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:13.975893+00:00", "trade", 5.5292, 4.0]
["2026-09-24T16:30:14.296091+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:15.565798+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:16.417035+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:30:16.541744+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:30:16.548041+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:30:16.851309+00:00", "trade", 5.535, 20.0]
["2026-09-24T16:30:19.058115+00:00", "trade", 5.535, 20.0]
["2026-09-24T16:30:19.600572+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:30:19.601333+00:00", "trade", 5.535, 44.0]
["2026-09-24T16:30:19.601554+00:00", "trade", 5.535, 12.0]
["2026-09-24T16:30:21.074085+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:30:21.074364+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:30:21.074473+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:30:21.074544+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:21.074609+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:30:21.074999+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:21.085550+00:00", "trade", 5.535, 80.0]
["2026-09-24T16:30:21.086027+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:21.093875+00:00", "trade", 5.535, 80.0]
["2026-09-24T16:30:21.098237+00:00", "trade", 5.535, 20.0]
["2026-09-24T16:30:24.059922+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:24.063948+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:24.068663+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:24.071952+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:24.076303+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.380882+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.381796+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.384828+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.422889+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.423226+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.423593+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.423721+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.435072+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.435517+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.437347+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.585186+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:25.980261+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:29.797063+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:29.797515+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:30.171851+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:30.172326+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:30.516941+00:00", "trade", 5.5296, 1.0]
["2026-09-24T16:30:32.302706+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:30:32.573609+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.607260+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.607708+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.607773+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.607787+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608057+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608058+00:00", "trade", 5.54, 99.0]
["2026-09-24T16:30:32.608058+00:00", "trade", 5.54, 101.0]
["2026-09-24T16:30:32.608064+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608079+00:00", "trade", 5.54, 99.0]
["2026-09-24T16:30:32.608080+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:30:32.608081+00:00", "trade", 5.54, 15.0]
["2026-09-24T16:30:32.608082+00:00", "trade", 5.54, 54.0]
["2026-09-24T16:30:32.608134+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608145+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608316+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608323+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608330+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608344+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608350+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608352+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:30:32.608353+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:30:32.608356+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:30:32.608365+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608371+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608378+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608412+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608476+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608527+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608533+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:32.608541+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608563+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608569+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608576+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608582+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608589+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608609+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608616+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608622+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:32.608631+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:30:32.608632+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:32.608650+00:00", "trade", 5.5362, 21.0]
["2026-09-24T16:30:32.608729+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:32.608937+00:00", "trade", 5.54, 23.0]
["2026-09-24T16:30:32.609319+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:32.612210+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:32.613210+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:32.618419+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:32.625871+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:32.708177+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:33.608018+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:33.608032+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:34.743902+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:34.744344+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:30:35.109809+00:00", "trade", 5.54, 37.0]
["2026-09-24T16:30:38.087364+00:00", "trade", 5.54, 17.0]
["2026-09-24T16:30:38.087365+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:30:38.087367+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:30:38.087369+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:30:38.087453+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087455+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:30:38.087458+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:30:38.087459+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087464+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087473+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087480+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087494+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087501+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087522+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087530+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087536+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087543+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087550+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087557+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087574+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087655+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087662+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:30:38.087753+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:30:38.087755+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.087860+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.087968+00:00", "trade", 5.54, 28.0]
["2026-09-24T16:30:38.088002+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.088008+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.088041+00:00", "trade", 5.54, 35.0]
["2026-09-24T16:30:38.088081+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.088095+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.088173+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.089517+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.090104+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.092184+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:38.105868+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:30:38.667057+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:42.881175+00:00", "trade", 5.535, 4.0]
["2026-09-24T16:30:42.881698+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:43.017568+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:44.081965+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:44.944428+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:44.945341+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:44.981551+00:00", "trade", 5.535, 2.0]
["2026-09-24T16:30:45.169045+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:45.169528+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.294764+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.294839+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.339028+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.339770+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.340129+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.340578+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.396726+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.397177+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.536229+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:46.700359+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:47.627008+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:30:49.606125+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:50.187353+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:50.354807+00:00", "trade", 5.5354, 12.0]
["2026-09-24T16:30:50.665749+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:53.689361+00:00", "trade", 5.54, 5.0]
["2026-09-24T16:30:53.690043+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:53.690492+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:53.690689+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:53.691140+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:54.936496+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:30:54.937018+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:54.967817+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:55.634932+00:00", "trade", 5.5314, 10.0]
["2026-09-24T16:30:55.850060+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:57.895861+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:57.897061+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:58.413536+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:59.012162+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:30:59.620029+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:00.011511+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:00.897458+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:01.868612+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:01.869069+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:02.382837+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:06.101585+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:06.103446+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:06.103468+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:08.088533+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:08.089235+00:00", "trade", 5.53, 17.0]
["2026-09-24T16:31:08.089272+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:08.089362+00:00", "trade", 5.5391, 12.0]
["2026-09-24T16:31:08.089671+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:08.089779+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:31:08.091695+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:08.475053+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:08.475408+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:10.019147+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:10.019599+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:19.047088+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:19.047544+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:19.048002+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:21.317112+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:22.226666+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:22.227120+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:27.021748+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:31:27.021749+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:31:27.021817+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:31:27.021823+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:31:27.021830+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:31:27.021834+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:31:27.021841+00:00", "trade", 5.53, 10.0]
["2026-09-24T16:31:27.021844+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:31:27.021859+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:31:27.021873+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:31:27.021879+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:31:27.021886+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:31:27.021948+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.022047+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.022143+00:00", "trade", 5.53, 10.0]
["2026-09-24T16:31:27.022145+00:00", "trade", 5.53, 5.0]
["2026-09-24T16:31:27.022448+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.022481+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.022533+00:00", "trade", 5.53, 28.0]
["2026-09-24T16:31:27.022675+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.022745+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.022832+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.023559+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.026132+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.029482+00:00", "trade", 5.525, 88.0]
["2026-09-24T16:31:27.030210+00:00", "trade", 5.525, 124.0]
["2026-09-24T16:31:27.030797+00:00", "trade", 5.5278, 24.0]
["2026-09-24T16:31:27.032846+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:27.524533+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:29.501892+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:29.502438+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:30.135121+00:00", "trade", 5.5376, 1.0]
["2026-09-24T16:31:30.621186+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:30.621245+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:30.621913+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:30.664351+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:30.984477+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:30.985984+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:31.735164+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:31.737327+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:31.842374+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:33.042681+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:33.444265+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:33.675250+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:33.900320+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:38.491151+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:40.608365+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:42.246543+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:42.338243+00:00", "trade", 5.5213, 100.0]
["2026-09-24T16:31:43.653056+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:31:44.438726+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:45.152847+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:45.210419+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:47.465724+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:47.466892+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:49.046623+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:52.191455+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:31:52.518067+00:00", "trade", 5.5214, 49.0]
["2026-09-24T16:31:52.692007+00:00", "trade", 5.5214, 1.0]
["2026-09-24T16:31:54.523142+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:31:56.770402+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:31:56.770444+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:31:57.032368+00:00", "trade", 5.5231, 15.0]
["2026-09-24T16:31:58.247991+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:01.638222+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:02.873019+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:03.537147+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:03.554091+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:32:03.554118+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:32:03.581075+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:32:03.588830+00:00", "trade", 5.525, 90.0]
["2026-09-24T16:32:03.593173+00:00", "trade", 5.525, 30.0]
["2026-09-24T16:32:03.597277+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:32:05.221620+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:06.388755+00:00", "trade", 5.525, 50.0]
["2026-09-24T16:32:06.469263+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:07.019951+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:07.538369+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:08.086562+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:08.384964+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:14.272177+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:14.275358+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:14.504190+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:15.191736+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:15.295473+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:15.507302+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:18.658531+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:32:18.854502+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:19.020540+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:19.148066+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:32:20.705085+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:20.715409+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:21.979513+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:26.589363+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:28.028759+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:29.111378+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.401304+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.562262+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.562618+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.562625+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.562673+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.562889+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.624857+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.625640+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.625767+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.626216+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.683418+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.724799+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.725149+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:32.725587+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.018898+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.018919+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.019363+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.313697+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.313714+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.314150+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.315146+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.365433+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:33.365927+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.589102+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.589122+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.589138+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.589792+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.655973+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.656043+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.656535+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.679016+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:36.693883+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:37.056023+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:37.056467+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:37.057320+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:40.101965+00:00", "trade", 5.525, 88.0]
["2026-09-24T16:32:40.102316+00:00", "trade", 5.525, 44.0]
["2026-09-24T16:32:40.102461+00:00", "trade", 5.525, 12.0]
["2026-09-24T16:32:42.234310+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:32:42.237546+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:32:42.879990+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:42.880451+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:43.004588+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:50.375009+00:00", "trade", 5.5329, 100.0]
["2026-09-24T16:32:50.910343+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:50.935977+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:50.936446+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:51.092156+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:32:51.537786+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:51.716354+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:52.806799+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:52.878066+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:52.878616+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:52.878623+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:54.418280+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:54.421162+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:55.854692+00:00", "trade", 5.5257, 6.0]
["2026-09-24T16:32:56.334201+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:57.036122+00:00", "trade", 5.525, 114.0]
["2026-09-24T16:32:57.786875+00:00", "trade", 5.52, 85.0]
["2026-09-24T16:32:57.786878+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:57.787344+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:57.787367+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:57.787393+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:57.787818+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:57.789723+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:58.041554+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:32:59.026446+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:02.152403+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:02.152513+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:02.152924+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:02.152963+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:02.153381+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:02.541344+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:06.553105+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:06.560811+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:07.868090+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:07.868569+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:08.886643+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:09.380939+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:10.868468+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:10.868942+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:10.869242+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:10.904075+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:12.937797+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:12.937813+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:12.941638+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:13.180812+00:00", "trade", 5.528, 1.0]
["2026-09-24T16:33:13.396203+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:13.538270+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:13.538775+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:13.539034+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:13.588344+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:15.555589+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:15.556121+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:15.649306+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:15.747156+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:33:19.389069+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:19.389568+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:19.461865+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:19.941854+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:33:19.942196+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:21.404019+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:21.404747+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:21.456656+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:23.605347+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:23.605817+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:23.725438+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:25.001612+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:25.378957+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:30.496411+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:30.500963+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:30.691156+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:30.693367+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:30.757132+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:31.317447+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:33:31.678714+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:31.695350+00:00", "trade", 5.528, 1.0]
["2026-09-24T16:33:33.097254+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:33.097700+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:35.531939+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:35.546172+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:36.625535+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:38.953070+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:33:38.953537+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:38.953597+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:39.592035+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:41.658339+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:41.658379+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:42.169532+00:00", "trade", 5.52, 3.0]
["2026-09-24T16:33:42.170345+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:42.841591+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:42.999126+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:43.019725+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:46.414144+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:46.414600+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:48.268081+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:48.268153+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:48.271202+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:49.048648+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:49.050183+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:49.050641+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:57.963864+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:33:57.964348+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:58.250445+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:33:58.250943+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:00.070317+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:00.775269+00:00", "trade", 5.5328, 30.0]
["2026-09-24T16:34:01.031338+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:01.535715+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:02.236759+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:02.347062+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:02.443959+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:02.444844+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:07.852968+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:07.852974+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:07.853461+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:07.912551+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:34:07.912567+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:34:07.912570+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:34:07.912576+00:00", "trade", 5.52, 83.0]
["2026-09-24T16:34:07.913097+00:00", "trade", 5.52, 17.0]
["2026-09-24T16:34:09.932127+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:09.953635+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:09.957265+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:10.077250+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:10.125913+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:10.303094+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:10.547510+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:11.017105+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:11.017563+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:11.057518+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:11.151050+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:11.279658+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:11.515221+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:11.896918+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:14.704626+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:15.395557+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:16.974695+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:34:18.290591+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:18.451211+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:18.724590+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:23.922503+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:27.325885+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:27.326359+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:27.943997+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:35.145396+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:35.985551+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:34:36.054613+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:34:36.054614+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:34:36.054616+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:34:36.054620+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:34:36.054678+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:36.054687+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:36.054694+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054708+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054715+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054720+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:34:36.054722+00:00", "trade", 5.52, 300.0]
["2026-09-24T16:34:36.054722+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054724+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054725+00:00", "trade", 5.52, 145.0]
["2026-09-24T16:34:36.054728+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054729+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054750+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054757+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054771+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054775+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:34:36.054784+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:34:36.054786+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:34:36.054786+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:34:36.054787+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054792+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054799+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054812+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054820+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:36.054838+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.055208+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.055423+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.055521+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.055886+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.055974+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.056205+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.059250+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.060626+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.060706+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.061104+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.061184+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.061565+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.061656+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.062039+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.062133+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.062508+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.062610+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.062999+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.063085+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.063461+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.063553+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:36.148948+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:38.604233+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:38.604693+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:39.906237+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:39.906789+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:40.550901+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:41.806257+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:43.518643+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.273558+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.273862+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.316959+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.347714+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.347780+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.348078+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.426285+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.426355+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.529809+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.581379+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.757813+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.760837+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.979164+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.979262+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:44.979718+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:46.587972+00:00", "trade", 5.5195, 100.0]
["2026-09-24T16:34:48.036463+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:48.036495+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:48.036515+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:48.036549+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:48.036668+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:48.036910+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:48.037319+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:48.045893+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:50.332020+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:50.333735+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.011662+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:34:51.012065+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:34:51.012345+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:34:51.012584+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:34:51.012928+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:34:51.014399+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:34:51.014417+00:00", "trade", 5.515, 30.0]
["2026-09-24T16:34:51.024046+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:34:51.024462+00:00", "trade", 5.515, 20.0]
["2026-09-24T16:34:51.028096+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:34:51.956810+00:00", "trade", 5.52, 90.0]
["2026-09-24T16:34:51.957071+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957087+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:34:51.957087+00:00", "trade", 5.52, 17.0]
["2026-09-24T16:34:51.957088+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:34:51.957107+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:34:51.957108+00:00", "trade", 5.52, 17.0]
["2026-09-24T16:34:51.957111+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:34:51.957111+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957112+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:34:51.957113+00:00", "trade", 5.52, 83.0]
["2026-09-24T16:34:51.957123+00:00", "trade", 5.52, 4.0]
["2026-09-24T16:34:51.957138+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957145+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957159+00:00", "trade", 5.52, 17.0]
["2026-09-24T16:34:51.957174+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957180+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957188+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957196+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957204+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957209+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957361+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:34:51.957386+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957390+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:34:51.957416+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957432+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957458+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957463+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:34:51.957493+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957506+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957543+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957595+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957740+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957818+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957887+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957931+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957939+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.957997+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:34:51.958078+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.958196+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:51.973918+00:00", "trade", 5.52, 43.0]
["2026-09-24T16:34:52.129297+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:52.231995+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:55.272687+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:55.519396+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:57.504329+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:58.178150+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:34:58.178257+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:34:58.178260+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:58.178265+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:58.178289+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:58.179083+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:58.179181+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:58.179237+00:00", "trade", 5.525, 50.0]
["2026-09-24T16:34:58.179541+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:58.179663+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:58.181435+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:58.336733+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:34:59.032802+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:00.951871+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:00.952326+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:01.981366+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:01.981836+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:04.594951+00:00", "trade", 5.5198, 6.0]
["2026-09-24T16:35:04.595830+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:06.017270+00:00", "trade", 5.525, 8.0]
["2026-09-24T16:35:07.352721+00:00", "trade", 5.52, 17.0]
["2026-09-24T16:35:07.352722+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:35:07.352776+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:07.352783+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:35:07.352783+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:07.352797+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:07.352804+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:07.352805+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:35:07.352809+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:35:07.352825+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:07.352832+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:07.352854+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:07.352856+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:07.352926+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:07.352933+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:07.352947+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:07.352953+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:07.353022+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:07.353036+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:07.353043+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:07.353106+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:35:07.353124+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:35:07.353125+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:35:07.353126+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353236+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353332+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353339+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353346+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353378+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353392+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353410+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353471+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353485+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353511+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353576+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353701+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353746+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353794+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353801+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353833+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353860+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.353948+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.355086+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.355539+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.371865+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:35:07.371889+00:00", "trade", 5.515, 20.0]
["2026-09-24T16:35:07.372306+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.378929+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:35:07.379373+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.383253+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:35:07.397308+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:35:07.397765+00:00", "trade", 5.515, 88.0]
["2026-09-24T16:35:07.397797+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.398207+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.437130+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:35:07.437628+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.454190+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.488708+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.553590+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.718690+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.719180+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:07.898752+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:35:07.899502+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:08.043407+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:08.090716+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:08.132629+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:08.152420+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:08.312150+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:08.360880+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:08.866473+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:08.866792+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:11.751131+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:11.751517+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:11.751972+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:11.786391+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:11.786848+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:11.943310+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:11.943348+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:12.805063+00:00", "trade", 5.5186, 20.0]
["2026-09-24T16:35:12.805824+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:12.805970+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:12.859904+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:13.131774+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:13.900306+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:13.900755+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:14.244642+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:14.244886+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:14.245114+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:14.245365+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:14.254808+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:14.254922+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:16.822959+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:16.823465+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:16.823812+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:16.825658+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:16.876053+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:16.876151+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.382848+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.383214+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.405646+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.517191+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.517237+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.524463+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.593327+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.628124+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:17.942908+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:35:18.045573+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.046019+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.102714+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.104220+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.119870+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.119903+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.137980+00:00", "trade", 5.515, 30.0]
["2026-09-24T16:35:18.138730+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.180210+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.839115+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.839126+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.839225+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.839610+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.864396+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.895118+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:18.942487+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.020553+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.021335+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.499253+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.499334+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.499369+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.499783+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.499822+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.552910+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.553178+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.553206+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.553380+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.621265+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.621552+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:19.621912+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:20.723438+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:20.723932+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:20.768310+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:21.427593+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:21.429803+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:21.432826+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:35:21.433537+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:35:21.433781+00:00", "trade", 5.515, 12.0]
["2026-09-24T16:35:21.433788+00:00", "trade", 5.515, 100.0]
["2026-09-24T16:35:21.433864+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:21.433880+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:35:21.434275+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:21.437840+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:35:21.439125+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:35:21.439186+00:00", "trade", 5.515, 13.0]
["2026-09-24T16:35:21.439250+00:00", "trade", 5.515, 44.0]
["2026-09-24T16:35:21.442871+00:00", "trade", 5.515, 12.0]
["2026-09-24T16:35:21.659753+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:21.659867+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:21.660477+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:22.602510+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:22.607846+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:22.611412+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:22.611579+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:22.614940+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:26.338972+00:00", "trade", 5.515, 1.0]
["2026-09-24T16:35:28.564076+00:00", "trade", 5.515, 60.0]
["2026-09-24T16:35:28.634775+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:28.669224+00:00", "trade", 5.515, 10.0]
["2026-09-24T16:35:29.007981+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.158056+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.158588+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.158610+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236522+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:35:33.236619+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:35:33.236623+00:00", "trade", 5.52, 25.0]
["2026-09-24T16:35:33.236894+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236898+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:35:33.236899+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:35:33.236902+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236902+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236906+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:35:33.236908+00:00", "trade", 5.52, 600.0]
["2026-09-24T16:35:33.236908+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236910+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236922+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236932+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236940+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.236999+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.237004+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.237005+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.237053+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.237065+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.237071+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:35:33.237081+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237090+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237098+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237104+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237111+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237117+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237137+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237138+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237144+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237152+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237159+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237166+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237171+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:35:33.237205+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237247+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237272+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237334+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237363+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237392+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237411+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237458+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237482+00:00", "trade", 5.52, 21.0]
["2026-09-24T16:35:33.237519+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:35:33.237526+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237546+00:00", "trade", 5.52, 40.0]
["2026-09-24T16:35:33.237693+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237721+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237732+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237787+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237813+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237856+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237866+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237903+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237907+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.237968+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.238094+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.239177+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.241863+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.247276+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.247291+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:33.337937+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:34.742850+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:34.746823+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:35.023016+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:35.085968+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:35:35.155221+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:35.731792+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:36.036572+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:36.049194+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:35:40.161391+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:40.947761+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:42.949579+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:43.762027+00:00", "trade", 5.525, 58.0]
["2026-09-24T16:35:43.953907+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:44.488566+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:44.996133+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:55.870405+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:35:55.871290+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:55.927496+00:00", "trade", 5.525, 24.0]
["2026-09-24T16:35:55.927953+00:00", "trade", 5.525, 76.0]
["2026-09-24T16:35:55.928573+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:57.598995+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:57.783408+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:59.601188+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:35:59.906147+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:01.627887+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:02.040076+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:02.040521+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:02.674014+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:03.238369+00:00", "trade", 5.5236, 18.0]
["2026-09-24T16:36:03.608453+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:04.029983+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:04.821117+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:04.821586+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:04.969041+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:05.643294+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:05.648493+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:06.745587+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:07.366960+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:07.367416+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:07.367601+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:07.367731+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:07.368158+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:09.043282+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:11.316538+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:12.595317+00:00", "trade", 5.53, 23.0]
["2026-09-24T16:36:13.555491+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:15.864864+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:16.055859+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:16.146705+00:00", "trade", 5.53, 61.0]
["2026-09-24T16:36:16.146742+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:16.147009+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.051433+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.051910+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.097199+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.097235+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:36:17.097297+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.097660+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.097741+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.097831+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.097871+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.114848+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:17.789151+00:00", "trade", 5.525, 16.0]
["2026-09-24T16:36:20.277889+00:00", "trade", 5.525, 4.0]
["2026-09-24T16:36:20.790885+00:00", "trade", 5.52, 1.0]
["2026-09-24T16:36:22.262375+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:22.730429+00:00", "trade", 5.524, 6.0]
["2026-09-24T16:36:23.902388+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:25.664730+00:00", "trade", 5.525, 180.0]
["2026-09-24T16:36:25.665320+00:00", "trade", 5.5279, 25.0]
["2026-09-24T16:36:28.524804+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:29.607233+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:35.350140+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:35.404496+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:35.404531+00:00", "trade", 5.53, 104.0]
["2026-09-24T16:36:35.404533+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:35.404538+00:00", "trade", 5.53, 96.0]
["2026-09-24T16:36:35.404626+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:35.404999+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:35.627951+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:35.627987+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:40.327414+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:44.064611+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939555+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939556+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:36:47.939557+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:36:47.939619+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939639+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939829+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939843+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939850+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939852+00:00", "trade", 5.53, 104.0]
["2026-09-24T16:36:47.939856+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939857+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:36:47.939863+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939869+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939877+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.939927+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.940026+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:36:47.940040+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:36:47.940054+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:36:47.940061+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:36:47.940068+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:36:47.940074+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:36:47.940094+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:36:47.940101+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:36:47.940114+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:36:47.940130+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:36:47.940131+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:47.940291+00:00", "trade", 5.53, 10.0]
["2026-09-24T16:36:47.940358+00:00", "trade", 5.535, 58.0]
["2026-09-24T16:36:47.940636+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:47.942449+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:47.942464+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:47.945582+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:47.949825+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:47.949834+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:47.953636+00:00", "trade", 5.53, 10.0]
["2026-09-24T16:36:48.039663+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:48.090455+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:48.939026+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:52.129371+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:36:52.546270+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:53.062011+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:55.517076+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:55.517391+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:55.518533+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:56.355322+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:56.783230+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:36:59.475394+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:00.009282+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:00.034262+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:00.034729+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:03.020705+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:09.554470+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:10.405656+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:10.449673+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:11.115187+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:13.529602+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:15.675017+00:00", "trade", 5.5237, 6.0]
["2026-09-24T16:37:17.116800+00:00", "trade", 5.5293, 100.0]
["2026-09-24T16:37:19.045083+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:19.285464+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:19.773631+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:20.669731+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:20.679170+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:21.059020+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:25.331819+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:25.349170+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:25.488840+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:25.859654+00:00", "trade", 5.53, 88.0]
["2026-09-24T16:37:25.859739+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:25.860100+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:25.860115+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:26.236969+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:26.236994+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:26.678163+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:26.678988+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:26.788341+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:27.102646+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:37:28.348199+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:37:28.348200+00:00", "trade", 5.53, 21.0]
["2026-09-24T16:37:28.348274+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348288+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348295+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348301+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348311+00:00", "trade", 5.53, 295.0]
["2026-09-24T16:37:28.348314+00:00", "trade", 5.53, 5.0]
["2026-09-24T16:37:28.348315+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348316+00:00", "trade", 5.53, 140.0]
["2026-09-24T16:37:28.348317+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348319+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:37:28.348321+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:37:28.348324+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348330+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348337+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348339+00:00", "trade", 5.53, 3.0]
["2026-09-24T16:37:28.348344+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348350+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348364+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348366+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:37:28.348367+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:37:28.348367+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348369+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:37:28.348379+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:37:28.348420+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:28.348533+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:28.348600+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:28.348746+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:28.348786+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:28.348871+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:28.349044+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:28.350628+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:30.421732+00:00", "trade", 5.525, 12.0]
["2026-09-24T16:37:35.636107+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:35.640528+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:35.642016+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:36.427762+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:37.434401+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:37.435186+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:37.473812+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:37.580406+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:38.363661+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:38.729740+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:39.371799+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:39.371809+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:39.372259+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:39.428625+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:39.429008+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:39.735137+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:39.760596+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:42.041427+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:42.042156+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:42.047312+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:42.061337+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:42.129822+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:42.130723+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:43.342589+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:43.344136+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:43.345886+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:43.346149+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:43.853899+00:00", "trade", 5.52, 12.0]
["2026-09-24T16:37:43.854698+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:43.855350+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:43.911914+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:46.627313+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:46.627355+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:46.627395+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:46.628196+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:46.628268+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:46.671424+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:46.671494+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:47.912609+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:47.912634+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:47.936692+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:47.991996+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:48.047294+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:49.956075+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:54.683011+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:54.725337+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:55.835921+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:55.836685+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:55.887214+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:37:56.832678+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:01.448036+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:03.272356+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:04.031138+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:04.486052+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:04.486060+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:04.535148+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:04.535155+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:04.535194+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:04.535201+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:04.535207+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:04.535214+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:04.535221+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:04.535223+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535224+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:38:04.535231+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535299+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535311+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535336+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535373+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535459+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535641+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535720+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535764+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535785+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.535836+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.536096+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.536206+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.537579+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.554372+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:04.617846+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:05.216110+00:00", "trade", 5.5223, 12.0]
["2026-09-24T16:38:05.564674+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:10.848906+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:14.276905+00:00", "trade", 5.51, 1.0]
["2026-09-24T16:38:15.372038+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:15.372563+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:16.278440+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:16.504106+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:16.674806+00:00", "trade", 5.5284, 3.0]
["2026-09-24T16:38:22.799093+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:29.972295+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:29.993232+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:30.953121+00:00", "trade", 5.51, 2.0]
["2026-09-24T16:38:38.546966+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.547049+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.547362+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.740882+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:38:38.740897+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.741259+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.741295+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.741303+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.741310+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.741371+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.741796+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:38.741818+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:39.019235+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:44.017602+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:44.017644+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537143+00:00", "trade", 5.52, 32.0]
["2026-09-24T16:38:46.537164+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:38:46.537166+00:00", "trade", 5.52, 100.0]
["2026-09-24T16:38:46.537225+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537401+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537417+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537424+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537430+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537437+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537439+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:38:46.537443+00:00", "trade", 5.52, 10.0]
["2026-09-24T16:38:46.537447+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:38:46.537451+00:00", "trade", 5.52, 400.0]
["2026-09-24T16:38:46.537453+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537459+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537488+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537626+00:00", "quote", 5.51, 5.52]
["2026-09-24T16:38:46.537633+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537650+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537657+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537663+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537683+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537691+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537698+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537716+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537725+00:00", "trade", 5.52, 200.0]
["2026-09-24T16:38:46.537726+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:46.537898+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537905+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:46.537953+00:00", "quote", 5.52, 5.52]
["2026-09-24T16:38:46.537960+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:46.538135+00:00", "trade", 5.53, 29.0]
["2026-09-24T16:38:46.538219+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:46.538348+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:46.538419+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:46.538836+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:38:46.539663+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:46.542635+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:46.733659+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:47.133146+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:47.628294+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:38:47.628642+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:49.669784+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:49.935919+00:00", "trade", 5.5284, 100.0]
["2026-09-24T16:38:51.542474+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:51.584936+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:57.918614+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:58.075301+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:38:58.078302+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.163882+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.163890+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.163909+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.317995+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.318053+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.618838+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.619294+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.619626+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.720667+00:00", "trade", 5.525, 30.0]
["2026-09-24T16:39:01.720689+00:00", "trade", 5.525, 40.0]
["2026-09-24T16:39:01.721119+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:01.721127+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:02.058387+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:04.301957+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:39:04.948115+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:04.948132+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:04.948146+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:05.988279+00:00", "trade", 5.525, 30.0]
["2026-09-24T16:39:05.988964+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:05.989007+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:06.621064+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.205330+00:00", "trade", 5.525, 30.0]
["2026-09-24T16:39:08.216207+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.279421+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.280808+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.299716+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.955617+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.955628+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.956056+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.980262+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.981045+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:08.981069+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:09.280235+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:09.280244+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:09.414576+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:10.029787+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:10.417597+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:11.216078+00:00", "trade", 5.5211, 4.0]
["2026-09-24T16:39:20.980084+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:39:20.980093+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:20.981104+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:20.981165+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:21.054928+00:00", "trade", 5.5211, 3.0]
["2026-09-24T16:39:23.150559+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:23.150774+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:24.236626+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:24.309369+00:00", "trade", 5.525, 9.0]
["2026-09-24T16:39:24.369960+00:00", "trade", 5.525, 9.0]
["2026-09-24T16:39:31.317036+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:31.320777+00:00", "trade", 5.525, 3.0]
["2026-09-24T16:39:32.026417+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:33.174504+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:33.174960+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:35.097148+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:39:35.518647+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:36.271372+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:37.250843+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:37.655608+00:00", "trade", 5.52, 2.0]
["2026-09-24T16:39:38.174912+00:00", "trade", 5.5267, 26.0]
["2026-09-24T16:39:43.147976+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:43.178819+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:43.290291+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:51.518911+00:00", "trade", 5.5286, 1.0]
["2026-09-24T16:39:55.055663+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:55.056212+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:55.388935+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:56.006960+00:00", "trade", 5.52, 4.0]
["2026-09-24T16:39:57.514153+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:57.515733+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:58.558906+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:39:59.811547+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:01.833470+00:00", "trade", 5.525, 94.0]
["2026-09-24T16:40:01.975277+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:40:06.674504+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:06.674647+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:06.675151+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:06.675930+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:06.718341+00:00", "trade", 5.525, 30.0]
["2026-09-24T16:40:06.735290+00:00", "trade", 5.525, 128.0]
["2026-09-24T16:40:06.879548+00:00", "trade", 5.525, 70.0]
["2026-09-24T16:40:08.613636+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:08.963735+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:40:11.033593+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:11.033602+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:11.033616+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:11.044389+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:11.078778+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:12.146365+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:15.020151+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:15.615710+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:40:17.668977+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:17.668989+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:19.491711+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:19.491728+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:19.491738+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:20.194155+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:40:21.135583+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:40:22.452577+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:40:22.453583+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:22.453629+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:22.454364+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:22.490693+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:22.490702+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:22.491416+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:22.492492+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:22.537977+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:24.255752+00:00", "trade", 5.525, 3.0]
["2026-09-24T16:40:24.724783+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:40:25.483679+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:25.484127+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:25.484415+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:32.530611+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:32.530618+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:32.956615+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:33.289072+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:33.289530+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:33.289537+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:33.340658+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:33.341438+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:33.745694+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:34.410548+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:40:34.411233+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:35.527975+00:00", "trade", 5.525, 38.0]
["2026-09-24T16:40:35.575341+00:00", "trade", 5.5241, 1.0]
["2026-09-24T16:40:35.898022+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:36.069674+00:00", "trade", 5.525, 62.0]
["2026-09-24T16:40:36.448252+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:40:36.448424+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:40:36.448773+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:40:36.454680+00:00", "trade", 5.525, 44.0]
["2026-09-24T16:40:36.455445+00:00", "trade", 5.525, 44.0]
["2026-09-24T16:40:36.455879+00:00", "trade", 5.525, 12.0]
["2026-09-24T16:40:36.464210+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:40:36.464998+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:36.465446+00:00", "trade", 5.525, 13.0]
["2026-09-24T16:40:37.379310+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:37.382127+00:00", "trade", 5.525, 34.0]
["2026-09-24T16:40:37.387795+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:37.388743+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:37.430463+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:37.481459+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:37.496840+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:40:38.115843+00:00", "trade", 5.525, 131.0]
["2026-09-24T16:40:38.978635+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:39.119556+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:39.175774+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:39.176268+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:39.531087+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:39.896433+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:39.896440+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:40.538785+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:40.652978+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:40.666005+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:43.607294+00:00", "trade", 5.53, 32.0]
["2026-09-24T16:40:43.607312+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:43.607988+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:43.607995+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:43.608018+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:43.608089+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:43.608491+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:47.047334+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:40:47.047383+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:47.047390+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:47.047400+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:47.047442+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:40:47.047444+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:47.047458+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:47.047465+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:47.047474+00:00", "trade", 5.53, 3.0]
["2026-09-24T16:40:47.047664+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:40:47.047723+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:40:47.047733+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:40:47.047747+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:40:47.047761+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:40:47.047769+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:40:47.047770+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:40:47.047770+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.047783+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.047796+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.048332+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.048474+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.048598+00:00", "trade", 5.53, 42.0]
["2026-09-24T16:40:47.049892+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.050567+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.051585+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.055914+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.147425+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:47.148116+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:48.047019+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:48.047750+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:48.047767+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:48.048214+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:48.214415+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:49.868022+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:50.084537+00:00", "trade", 5.5314, 21.0]
["2026-09-24T16:40:54.086070+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:40:54.086879+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:00.378113+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:00.378696+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:02.756726+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.953425+00:00", "trade", 5.54, 7.0]
["2026-09-24T16:41:05.953431+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.953440+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.953458+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:41:05.953547+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.953587+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.953646+00:00", "trade", 5.54, 32.0]
["2026-09-24T16:41:05.953691+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.953791+00:00", "trade", 5.54, 83.0]
["2026-09-24T16:41:05.953844+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:41:05.953863+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:41:05.953978+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.954002+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.954017+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:41:05.954019+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.954099+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.954113+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:05.967292+00:00", "trade", 5.54, 128.0]
["2026-09-24T16:41:06.190909+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:15.268440+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:18.117792+00:00", "trade", 5.54, 58.0]
["2026-09-24T16:41:20.421708+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:23.186138+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:41:23.531040+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:41:23.531107+00:00", "trade", 5.54, 20.0]
["2026-09-24T16:41:23.532125+00:00", "trade", 5.54, 7.0]
["2026-09-24T16:41:23.532126+00:00", "trade", 5.54, 85.0]
["2026-09-24T16:41:23.532129+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:41:23.532130+00:00", "trade", 5.54, 2.0]
["2026-09-24T16:41:23.532133+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:41:23.532138+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:41:23.532138+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:41:23.532158+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:41:23.532159+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:23.532162+00:00", "trade", 5.54, 68.0]
["2026-09-24T16:41:23.532168+00:00", "trade", 5.54, 7.0]
["2026-09-24T16:41:23.532176+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:41:23.532176+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:41:23.532180+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:41:23.532190+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:41:23.532196+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:41:23.532203+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:41:23.532211+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:41:23.532218+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:41:23.532224+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:41:23.532239+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:41:23.532248+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532266+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532273+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532279+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532293+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532306+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532312+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532319+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532323+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:41:23.532324+00:00", "trade", 5.55, 200.0]
["2026-09-24T16:41:23.532326+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:41:23.532326+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532332+00:00", "trade", 5.55, 200.0]
["2026-09-24T16:41:23.532338+00:00", "trade", 5.55, 1.0]
["2026-09-24T16:41:23.532339+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:41:23.532339+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532341+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532347+00:00", "trade", 5.55, 1.0]
["2026-09-24T16:41:23.532353+00:00", "trade", 5.55, 1.0]
["2026-09-24T16:41:23.532353+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:41:23.532372+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532386+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532393+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532403+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532423+00:00", "trade", 5.55, 5000.0]
["2026-09-24T16:41:23.532423+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:41:23.532423+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532429+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532502+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532531+00:00", "trade", 5.55, 37.0]
["2026-09-24T16:41:23.532534+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:41:23.532604+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:41:23.532605+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:41:23.532724+00:00", "trade", 5.55, 200.0]
["2026-09-24T16:41:23.532791+00:00", "trade", 5.54, 21.0]
["2026-09-24T16:41:23.532922+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.532927+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.532944+00:00", "trade", 5.5452, 29.0]
["2026-09-24T16:41:23.532981+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.532997+00:00", "trade", 5.55, 20.0]
["2026-09-24T16:41:23.533051+00:00", "trade", 5.55, 255.0]
["2026-09-24T16:41:23.533061+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533116+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533128+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533196+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533228+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533233+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:41:23.533332+00:00", "trade", 5.55, 27.0]
["2026-09-24T16:41:23.533341+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533439+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533461+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533535+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533569+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533742+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.533761+00:00", "trade", 5.54, 128.0]
["2026-09-24T16:41:23.533790+00:00", "trade", 5.545, 112.0]
["2026-09-24T16:41:23.534533+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.534663+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.534679+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.534701+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.534839+00:00", "trade", 5.555, 50.0]
["2026-09-24T16:41:23.535447+00:00", "trade", 5.5459, 20.0]
["2026-09-24T16:41:23.536200+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.536213+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.539416+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.539584+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.546219+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:23.632353+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:24.532851+00:00", "trade", 5.56, 1.0]
["2026-09-24T16:41:24.534026+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:24.534035+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:24.534045+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:25.106397+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:25.528863+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:26.974933+00:00", "trade", 5.56, 18.0]
["2026-09-24T16:41:27.285513+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:27.285953+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:27.286049+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:27.323429+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:28.158351+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:28.336138+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:28.532727+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:29.144726+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:29.146759+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:29.147839+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:29.171175+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:30.095529+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:31.511464+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:31.511670+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:31.761126+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:31.761160+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:31.761535+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:31.954892+00:00", "trade", 5.5457, 2.0]
["2026-09-24T16:41:32.522869+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:32.526227+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:32.655046+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:35.405979+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:35.405985+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:35.405992+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:39.695496+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:39.695922+00:00", "trade", 5.555, 31.0]
["2026-09-24T16:41:40.036849+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:40.147025+00:00", "trade", 5.555, 1.0]
["2026-09-24T16:41:40.147816+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:40.154913+00:00", "trade", 5.55, 5.0]
["2026-09-24T16:41:40.155293+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:40.155309+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:40.155371+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:40.255428+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:42.932950+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:45.535713+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:46.320643+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:46.343018+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:46.952118+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:46.954767+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:48.154550+00:00", "trade", 5.5326, 5.0]
["2026-09-24T16:41:50.617340+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:51.601228+00:00", "trade", 5.555, 100.0]
["2026-09-24T16:41:53.558738+00:00", "trade", 5.5599, 800.0]
["2026-09-24T16:41:56.968662+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:56.999325+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:58.571678+00:00", "trade", 5.56, 16.0]
["2026-09-24T16:41:58.571679+00:00", "trade", 5.56, 9.0]
["2026-09-24T16:41:58.572073+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:58.572364+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:58.572458+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:58.572901+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:58.586796+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:58.594090+00:00", "trade", 5.555, 50.0]
["2026-09-24T16:41:58.629787+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:58.733876+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:59.813384+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:41:59.916070+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.137816+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.137910+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.139990+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.196949+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.377721+00:00", "trade", 5.555, 124.0]
["2026-09-24T16:42:02.378429+00:00", "trade", 5.555, 124.0]
["2026-09-24T16:42:02.378863+00:00", "trade", 5.555, 44.0]
["2026-09-24T16:42:02.379087+00:00", "trade", 5.555, 100.0]
["2026-09-24T16:42:02.379178+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.379517+00:00", "trade", 5.555, 44.0]
["2026-09-24T16:42:02.380308+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.381434+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.382589+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.383764+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.384876+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.385952+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.387052+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.388206+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.389340+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.390339+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.391363+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.392538+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.393591+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.394768+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.395909+00:00", "trade", 5.555, 13.0]
["2026-09-24T16:42:02.407030+00:00", "trade", 5.555, 100.0]
["2026-09-24T16:42:02.412388+00:00", "trade", 5.555, 100.0]
["2026-09-24T16:42:02.423712+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.426365+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.644397+00:00", "trade", 5.555, 10.0]
["2026-09-24T16:42:02.645077+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:02.731342+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:04.164910+00:00", "trade", 5.56, 1.0]
["2026-09-24T16:42:04.831863+00:00", "trade", 5.555, 10.0]
["2026-09-24T16:42:04.832547+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:04.832599+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:04.892421+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:04.892879+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:05.051619+00:00", "trade", 5.555, 30.0]
["2026-09-24T16:42:05.267313+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:05.844512+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:05.893018+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:11.696164+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:11.696203+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:11.696214+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:12.958616+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:12.958650+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:12.959110+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:15.819779+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:15.820800+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:16.207078+00:00", "trade", 5.555, 10.0]
["2026-09-24T16:42:16.207761+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:16.380132+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:17.506580+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:17.507040+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:18.310228+00:00", "trade", 5.5505, 1.0]
["2026-09-24T16:42:18.682260+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:20.405873+00:00", "trade", 5.555, 1.0]
["2026-09-24T16:42:20.406339+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:20.406793+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:20.815322+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:28.103542+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:28.104947+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:28.105571+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:28.122144+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:28.821986+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:28.822355+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:28.909824+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:30.051732+00:00", "trade", 5.555, 126.0]
["2026-09-24T16:42:30.112607+00:00", "trade", 5.555, 46.0]
["2026-09-24T16:42:30.112692+00:00", "trade", 5.555, 128.0]
["2026-09-24T16:42:30.406303+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:30.412680+00:00", "trade", 5.555, 17.0]
["2026-09-24T16:42:30.538435+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:30.538886+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:30.832426+00:00", "trade", 5.55, 6.0]
["2026-09-24T16:42:30.832900+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:30.832910+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:30.832918+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:31.037513+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:32.695676+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:38.380233+00:00", "trade", 5.5485, 6.0]
["2026-09-24T16:42:38.785018+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:38.788267+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:38.788290+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:40.955948+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:42.995124+00:00", "trade", 5.555, 10.0]
["2026-09-24T16:42:42.995855+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:45.231412+00:00", "trade", 5.555, 10.0]
["2026-09-24T16:42:46.629944+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:46.630407+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:46.630428+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:47.028789+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:47.047275+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:50.915500+00:00", "trade", 5.5568, 1.0]
["2026-09-24T16:42:52.036791+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:52.036799+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:52.038515+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:52.052770+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:52.076851+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:54.507813+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:54.508267+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:55.130522+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:55.176262+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:56.020777+00:00", "trade", 5.555, 7.0]
["2026-09-24T16:42:56.022881+00:00", "trade", 5.555, 3.0]
["2026-09-24T16:42:56.023651+00:00", "trade", 5.555, 2.0]
["2026-09-24T16:42:59.485985+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:42:59.486455+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:00.001303+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:05.038589+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:05.039035+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:05.039466+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:05.040059+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:05.040241+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:05.762730+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:07.414024+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:09.483365+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:09.483941+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:12.354620+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:12.364560+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:12.900272+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:15.194794+00:00", "trade", 5.5548, 2.0]
["2026-09-24T16:43:15.259560+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:16.346436+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:16.347169+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:16.347185+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:16.356359+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:18.187064+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:18.187517+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:19.326582+00:00", "trade", 5.55, 88.0]
["2026-09-24T16:43:19.327069+00:00", "trade", 5.55, 12.0]
["2026-09-24T16:43:24.922071+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:28.468005+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:28.468012+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:28.759505+00:00", "trade", 5.55, 1.0]
["2026-09-24T16:43:28.759547+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:28.760114+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:28.760206+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:28.862318+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:29.435208+00:00", "trade", 5.555, 100.0]
["2026-09-24T16:43:31.414656+00:00", "trade", 5.5354, 100.0]
["2026-09-24T16:43:33.901864+00:00", "trade", 5.55, 25.0]
["2026-09-24T16:43:33.902309+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:33.902698+00:00", "trade", 5.55, 25.0]
["2026-09-24T16:43:36.408861+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:38.143048+00:00", "trade", 5.555, 100.0]
["2026-09-24T16:43:38.143167+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:38.143656+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:38.143672+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:38.143692+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:38.147217+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:38.147655+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:38.153106+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:41.260899+00:00", "trade", 5.5521, 2.0]
["2026-09-24T16:43:46.017621+00:00", "trade", 5.555, 250.0]
["2026-09-24T16:43:46.018431+00:00", "quote", 5.55, 5.56]
["2026-09-24T16:43:46.559403+00:00", "trade", 5.5599, 8.0]
["2026-09-24T16:43:51.587342+00:00", "trade", 5.552, 1.0]
["2026-09-24T16:43:53.384586+00:00", "trade", 5.55, 200.0]
["2026-09-24T16:43:53.384642+00:00", "quote", 5.55, 5.55]
["2026-09-24T16:43:53.384649+00:00", "quote", 5.55, 5.55]
["2026-09-24T16:43:53.384655+00:00", "quote", 5.55, 5.55]
["2026-09-24T16:43:53.384676+00:00", "quote", 5.55, 5.55]
["2026-09-24T16:43:53.384899+00:00", "quote", 5.55, 5.55]
["2026-09-24T16:43:53.385000+00:00", "trade", 5.55, 1.0]
["2026-09-24T16:43:53.385001+00:00", "trade", 5.55, 100.0]
["2026-09-24T16:43:53.385002+00:00", "trade", 5.55, 200.0]
["2026-09-24T16:43:53.385003+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.385307+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.385373+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.385460+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.385502+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.385632+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.385745+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.385879+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.386257+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.389558+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.427085+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.427400+00:00", "trade", 5.545, 100.0]
["2026-09-24T16:43:53.427405+00:00", "trade", 5.55, 3.0]
["2026-09-24T16:43:53.427406+00:00", "trade", 5.55, 97.0]
["2026-09-24T16:43:53.427574+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.427592+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.427602+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.427845+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.428410+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.428686+00:00", "trade", 5.545, 48.0]
["2026-09-24T16:43:53.436133+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.436586+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.437047+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.933809+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:53.934309+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:54.014950+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:54.015447+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:54.692735+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:58.017798+00:00", "trade", 5.545, 20.0]
["2026-09-24T16:43:58.157754+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:43:58.167243+00:00", "trade", 5.545, 340.0]
["2026-09-24T16:43:58.349586+00:00", "trade", 5.545, 10.0]
["2026-09-24T16:43:58.516498+00:00", "trade", 5.545, 50.0]
["2026-09-24T16:44:01.914758+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:01.915235+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:02.012277+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:10.222080+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:10.341984+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:13.743487+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:13.743922+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:13.743933+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:13.801776+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:13.801903+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:13.876499+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:14.402526+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:14.407669+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:14.451285+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:15.675369+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:15.675797+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:20.139972+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:25.779544+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:25.782177+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:32.264265+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:32.835955+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:33.355508+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:44:37.026376+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:44:37.026436+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026443+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026463+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026469+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026476+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026620+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026658+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:44:37.026660+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026843+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026850+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:44:37.026939+00:00", "trade", 5.54, 3.0]
["2026-09-24T16:44:37.026939+00:00", "trade", 5.54, 132.0]
["2026-09-24T16:44:37.026940+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:37.026986+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:37.027350+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:37.027607+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:37.029519+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:47.625433+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:47.666431+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:47.795470+00:00", "trade", 5.5469, 6.0]
["2026-09-24T16:44:48.919492+00:00", "trade", 5.53, 40.0]
["2026-09-24T16:44:50.720440+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:50.721011+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:51.347282+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:53.859588+00:00", "trade", 5.53, 5.0]
["2026-09-24T16:44:53.859988+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:44:55.006981+00:00", "trade", 5.53, 1.0]
["2026-09-24T16:45:02.552536+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:06.060705+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:06.119056+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:09.054896+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:13.544311+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:15.609562+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:45:15.609562+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:15.609592+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:45:15.609592+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:15.609594+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:45:15.609595+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:45:15.609634+00:00", "trade", 5.53, 73.0]
["2026-09-24T16:45:15.609654+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:15.609690+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:15.609972+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:15.609973+00:00", "trade", 5.53, 300.0]
["2026-09-24T16:45:15.610250+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:45:15.610283+00:00", "quote", 5.52, 5.54]
["2026-09-24T16:45:15.610308+00:00", "quote", 5.52, 5.54]
["2026-09-24T16:45:15.610313+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.610321+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.610334+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.610341+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.610347+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.610987+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.611048+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.612913+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.613413+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:15.677135+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:16.056769+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:16.058152+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:17.314582+00:00", "trade", 5.5427, 3.0]
["2026-09-24T16:45:18.689757+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:18.767774+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:20.209345+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:22.601751+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:22.602240+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:22.602247+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:22.602329+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:23.270607+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:23.272636+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:25.354964+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:26.153184+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:30.680869+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:30.682592+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:30.965792+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:33.815699+00:00", "trade", 5.5484, 6.0]
["2026-09-24T16:45:33.816596+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:33.854546+00:00", "trade", 5.525, 44.0]
["2026-09-24T16:45:34.847368+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:35.104371+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:45:35.846268+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:37.717511+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:37.718024+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:37.908250+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:41.058589+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:42.655136+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:43.006567+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:44.519851+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:46.753921+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:52.503688+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:52.504194+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:52.984369+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:54.517588+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:55.511381+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:45:55.537984+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:07.660222+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:07.831707+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:13.647584+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:13.887208+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:13.989542+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:46:13.990407+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:14.014387+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:46:14.014795+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:46:14.021972+00:00", "trade", 5.525, 30.0]
["2026-09-24T16:46:14.028741+00:00", "trade", 5.525, 40.0]
["2026-09-24T16:46:14.424853+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:18.955283+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:24.590462+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:24.590477+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:25.317329+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:25.317838+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:26.299273+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:26.566629+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:28.437893+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:28.511517+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:28.512442+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:28.520949+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:28.528796+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:28.534994+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:29.061667+00:00", "trade", 5.525, 80.0]
["2026-09-24T16:46:30.542889+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:32.043818+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:34.191093+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:46:34.191778+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:34.230794+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:34.561438+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:35.290383+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:35.312243+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:36.030199+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:38.647282+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:41.234491+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:46:41.234971+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:41.423467+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:46:51.956702+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:52.125290+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:52.125385+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:46:55.617921+00:00", "trade", 5.525, 4.0]
["2026-09-24T16:46:58.168816+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:10.019322+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:10.741303+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:11.172558+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:18.647922+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:19.907540+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:20.914402+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:24.474059+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:47:25.066478+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:26.855360+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:27.526496+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:27.529195+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:27.529331+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:27.530561+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:47:27.531122+00:00", "quote", 5.52, 5.54]
["2026-09-24T16:47:27.531123+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:47:27.531150+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.531157+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.531172+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.531179+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.531453+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.531460+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.531468+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.531491+00:00", "trade", 5.53, 8.0]
["2026-09-24T16:47:27.531899+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.532025+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.532047+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.532496+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.532801+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.532928+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.541989+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:27.905439+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:28.434859+00:00", "trade", 5.5264, 3.0]
["2026-09-24T16:47:28.435657+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:28.994432+00:00", "trade", 5.5421, 100.0]
["2026-09-24T16:47:32.219254+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:32.531729+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:36.940089+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:45.637671+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:45.638168+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:45.638183+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:46.210508+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:46.321543+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:46.541182+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:47.232865+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:48.540971+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:48.911515+00:00", "trade", 5.535, 25.0]
["2026-09-24T16:47:51.734743+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:51.735312+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:52.287741+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:52.295095+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:52.295565+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:52.966995+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:52.967660+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:52.967841+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:52.979870+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:53.010160+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:47:53.049809+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:04.671998+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:04.672047+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:04.672091+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:05.230577+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:05.230631+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:06.121524+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:48:06.121525+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:48:06.121545+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.121552+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.121566+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.121573+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.121579+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.121621+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.121631+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.121652+00:00", "trade", 5.54, 5.0]
["2026-09-24T16:48:06.121659+00:00", "trade", 5.54, 3.0]
["2026-09-24T16:48:06.121908+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.121962+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.122099+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:06.123102+00:00", "trade", 5.54, 2.0]
["2026-09-24T16:48:06.126676+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:07.477519+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:09.420074+00:00", "trade", 5.54, 42.0]
["2026-09-24T16:48:09.420078+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:48:09.420144+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:48:09.420151+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420162+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:48:09.420163+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:48:09.420164+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420165+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420178+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420187+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420222+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420228+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420234+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420242+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420280+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420287+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420294+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420309+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420317+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:48:09.420371+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420378+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420465+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:48:09.420467+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:48:09.420467+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420529+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420531+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420538+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420541+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420549+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420590+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420598+00:00", "trade", 5.54, 25.0]
["2026-09-24T16:48:09.420598+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:48:09.420637+00:00", "trade", 5.54, 175.0]
["2026-09-24T16:48:09.420637+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420717+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420905+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420923+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.420959+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.421013+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.421112+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.421289+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.421877+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.422720+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.424860+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:09.816809+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:10.045161+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:12.988126+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:12.988616+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:13.462537+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:14.409009+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:15.190245+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:17.046141+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:18.743392+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:25.360913+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:26.222317+00:00", "trade", 5.535, 11.0]
["2026-09-24T16:48:27.429747+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:27.429981+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:31.146218+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:31.861692+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:32.255370+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:32.668637+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:36.493928+00:00", "trade", 5.5379, 5.0]
["2026-09-24T16:48:36.890761+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:36.995301+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:36.996941+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:47.862252+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:48.245419+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:49.975179+00:00", "trade", 5.534, 11.0]
["2026-09-24T16:48:51.422691+00:00", "trade", 5.535, 350.0]
["2026-09-24T16:48:52.948195+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:52.953604+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:53.946045+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:56.917749+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:56.918220+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:48:57.390699+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:04.024320+00:00", "trade", 5.535, 25.0]
["2026-09-24T16:49:04.025029+00:00", "trade", 5.535, 88.0]
["2026-09-24T16:49:05.039910+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:05.466175+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:07.386121+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:49:07.396488+00:00", "trade", 5.535, 260.0]
["2026-09-24T16:49:07.456140+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:07.470395+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:07.539615+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:08.501019+00:00", "trade", 5.54, 2.0]
["2026-09-24T16:49:08.789740+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:09.252075+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:10.437407+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:11.028281+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:12.193775+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:14.186902+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:14.249842+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:49:14.324888+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:14.336611+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:14.461640+00:00", "trade", 5.535, 40.0]
["2026-09-24T16:49:14.687258+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:49:18.030062+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:20.351601+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:20.351672+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:20.683210+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:28.183830+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:29.394381+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:30.029128+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:31.760165+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:34.434630+00:00", "trade", 5.5353, 6.0]
["2026-09-24T16:49:36.018345+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:36.057344+00:00", "trade", 5.535, 22.0]
["2026-09-24T16:49:36.571087+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:36.583811+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:49:37.141131+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:37.141627+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:38.935979+00:00", "trade", 5.5381, 3.0]
["2026-09-24T16:49:39.371559+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:49:39.867459+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:42.075730+00:00", "trade", 5.5441, 25.0]
["2026-09-24T16:49:43.210190+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:45.035065+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:45.038650+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:48.210473+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:52.493497+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:52.773272+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:53.728879+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:53.729367+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:49:57.771175+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:50:00.004644+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:50:04.535188+00:00", "trade", 5.5441, 100.0]
["2026-09-24T16:50:10.349665+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:10.349828+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:10.349972+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:10.350157+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:11.991663+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:11.991799+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:12.105897+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:14.229829+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:16.063385+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:16.732467+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:17.272623+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:17.839908+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:18.726088+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:22.446176+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:22.446667+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:23.567171+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:24.716088+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:24.716593+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:25.051474+00:00", "trade", 5.535, 15.0]
["2026-09-24T16:50:26.386901+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:27.769241+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:27.775886+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:28.604979+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:29.115728+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:29.453426+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:31.309872+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:32.487247+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:32.501791+00:00", "trade", 5.535, 20.0]
["2026-09-24T16:50:34.250918+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:36.028104+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:36.059493+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:50:36.060189+00:00", "trade", 5.54, 37.0]
["2026-09-24T16:50:36.081155+00:00", "trade", 5.535, 100.0]
["2026-09-24T16:50:37.412767+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:37.502633+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:39.692073+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:43.275264+00:00", "trade", 5.5356, 3.0]
["2026-09-24T16:50:43.625444+00:00", "trade", 5.535, 20.0]
["2026-09-24T16:50:43.780626+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:50:45.202746+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:48.075133+00:00", "trade", 5.5454, 1.0]
["2026-09-24T16:50:50.062732+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:50.095164+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:53.395055+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:53.875298+00:00", "trade", 5.5355, 4.0]
["2026-09-24T16:50:54.289055+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:54.982575+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:50:55.200873+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:58.163696+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:58.723843+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:50:59.490617+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:00.756277+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:05.895444+00:00", "trade", 5.54, 5.0]
["2026-09-24T16:51:08.027675+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:10.565914+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:10.567274+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:11.563281+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:12.894755+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:51:12.895518+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:14.612265+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:15.991816+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:16.064560+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:17.835586+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:18.633679+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:19.026440+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:28.429744+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:29.030586+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:30.821194+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:51:31.396140+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:32.616789+00:00", "trade", 5.532, 8.0]
["2026-09-24T16:51:34.581831+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586039+00:00", "trade", 5.54, 42.0]
["2026-09-24T16:51:37.586041+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:51:37.586072+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586078+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586092+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586100+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586127+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586133+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586141+00:00", "trade", 5.54, 1.0]
["2026-09-24T16:51:37.586146+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:51:37.586148+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586150+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586151+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:51:37.586163+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586176+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586183+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:51:37.586197+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:51:37.586213+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:51:37.586219+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:51:37.586227+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:51:37.586240+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:51:37.586246+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:51:37.586253+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:51:37.586254+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586257+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:51:37.586259+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:51:37.586260+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:51:37.586266+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:51:37.586267+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586274+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586281+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586288+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586318+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586357+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586536+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586563+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586625+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586641+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.586827+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.591743+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.790578+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:37.992506+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:45.549674+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:46.837510+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:51.288190+00:00", "trade", 5.545, 10.0]
["2026-09-24T16:51:51.288882+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:53.313554+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:56.199574+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:56.199865+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:56.318501+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:51:58.435426+00:00", "trade", 5.54, 3.0]
["2026-09-24T16:52:06.031519+00:00", "trade", 5.55, 1.0]
["2026-09-24T16:52:18.834995+00:00", "trade", 5.54, 29.0]
["2026-09-24T16:52:18.835676+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:18.835730+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:19.046109+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:19.046555+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:26.013860+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:26.117396+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:27.170427+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:52:27.170432+00:00", "trade", 5.54, 78.0]
["2026-09-24T16:52:27.170455+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:27.170512+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:27.170575+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:27.170833+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:27.171075+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:28.606486+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:28.606818+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:29.077488+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:34.220968+00:00", "trade", 5.54, 22.0]
["2026-09-24T16:52:34.221441+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:34.222088+00:00", "trade", 5.54, 25.0]
["2026-09-24T16:52:34.222538+00:00", "trade", 5.54, 75.0]
["2026-09-24T16:52:34.371703+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:34.757026+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:34.984151+00:00", "trade", 5.54, 54.0]
["2026-09-24T16:52:34.984538+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:37.609695+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:42.665719+00:00", "trade", 5.5401, 5.0]
["2026-09-24T16:52:43.526894+00:00", "trade", 5.5414, 3.0]
["2026-09-24T16:52:43.910446+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:48.022217+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:52:50.116121+00:00", "trade", 5.5414, 1.0]
["2026-09-24T16:52:54.154462+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.846616+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849515+00:00", "trade", 5.54, 20.0]
["2026-09-24T16:52:54.849516+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:52:54.849537+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:52:54.849539+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849555+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:52:54.849560+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849567+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849582+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849588+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849602+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849609+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849623+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:52:54.849630+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849638+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849646+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849661+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849667+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849680+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849687+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849818+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849848+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849855+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849863+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849870+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849900+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:52:54.849902+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849925+00:00", "trade", 5.54, 102.0]
["2026-09-24T16:52:54.849931+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:52:54.849941+00:00", "trade", 5.54, 5.0]
["2026-09-24T16:52:54.849942+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:52:54.849943+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.850084+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.850193+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:52:54.850417+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.850605+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.850631+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.850837+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.851133+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.851517+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.851536+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.854544+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.859571+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.860179+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.890271+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.890296+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.898179+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.950428+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:54.951135+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:55.849026+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:52:59.094934+00:00", "trade", 5.54, 4.0]
["2026-09-24T16:52:59.334964+00:00", "trade", 5.5392, 5.0]
["2026-09-24T16:53:06.055772+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:06.723178+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:12.621608+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:12.637367+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:12.637893+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:12.640286+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:12.790881+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:12.825733+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:12.904735+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:14.134388+00:00", "trade", 5.5386, 2.0]
["2026-09-24T16:53:17.692132+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:19.059517+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:19.440434+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:20.323177+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:23.578368+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:25.584388+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:27.583565+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:27.664506+00:00", "trade", 5.535, 12.0]
["2026-09-24T16:53:29.028756+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:33.524507+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:34.051231+00:00", "trade", 5.53, 22.0]
["2026-09-24T16:53:34.051919+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:36.330545+00:00", "trade", 5.53, 81.0]
["2026-09-24T16:53:36.331249+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:37.193940+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:38.299654+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:43.066742+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:43.300858+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:43.301137+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:45.092258+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:45.092284+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:45.151093+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:45.739033+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:53:47.013954+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:47.742994+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:48.314085+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:51.006145+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:53:53.015117+00:00", "trade", 5.5393, 6.0]
["2026-09-24T16:53:54.554603+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:10.033544+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:12.280206+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:12.327097+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:13.052785+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:15.575164+00:00", "trade", 5.5309, 2.0]
["2026-09-24T16:54:19.542530+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:21.030251+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:28.015631+00:00", "trade", 5.5369, 100.0]
["2026-09-24T16:54:39.810748+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:42.141576+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:42.197592+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:42.951492+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:49.039534+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:49.039549+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:54:55.936347+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:07.332008+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:13.097814+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:13.099062+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:13.100126+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:14.133288+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:15.276913+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.227689+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.753614+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.754069+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.835561+00:00", "trade", 5.53, 19.0]
["2026-09-24T16:55:23.835563+00:00", "trade", 5.53, 81.0]
["2026-09-24T16:55:23.835583+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.835584+00:00", "trade", 5.53, 119.0]
["2026-09-24T16:55:23.835591+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.835610+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.835616+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.835623+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.835630+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:55:23.835654+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835669+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835676+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835683+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835689+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835696+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835828+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835843+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835858+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835866+00:00", "trade", 5.53, 400.0]
["2026-09-24T16:55:23.835868+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:55:23.835976+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836019+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836137+00:00", "trade", 5.53, 5.0]
["2026-09-24T16:55:23.836145+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836320+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836532+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836546+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836586+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836595+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836617+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.836679+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.837060+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.837209+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.838559+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.839009+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.840535+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:23.846720+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:30.140261+00:00", "trade", 5.53, 2.0]
["2026-09-24T16:55:30.785431+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:30.785881+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:31.107114+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:31.531116+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:31.531576+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:32.865795+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:36.643347+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:37.027792+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:37.028250+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:37.044340+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:55:37.063523+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:55:38.562609+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:38.566196+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:40.104147+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:40.771682+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:40.772142+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:41.268039+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:41.377525+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:55:41.377589+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:55:41.378453+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:55:41.378515+00:00", "trade", 5.525, 300.0]
["2026-09-24T16:55:41.379232+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:55:41.383377+00:00", "trade", 5.525, 124.0]
["2026-09-24T16:55:41.383807+00:00", "trade", 5.525, 44.0]
["2026-09-24T16:55:41.384502+00:00", "trade", 5.525, 2.0]
["2026-09-24T16:55:41.573169+00:00", "trade", 5.5229, 475.0]
["2026-09-24T16:55:41.573962+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:41.574429+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:41.574531+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:43.914700+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:43.914718+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:50.445987+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:55:55.132593+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:55:55.133046+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:09.460779+00:00", "trade", 5.5262, 3.0]
["2026-09-24T16:56:09.461681+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:09.462140+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:14.396385+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:14.462548+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:56:16.668497+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:56:18.862618+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:56:20.161622+00:00", "trade", 5.525, 1.0]
["2026-09-24T16:56:21.055884+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:56:21.214559+00:00", "trade", 5.525, 100.0]
["2026-09-24T16:56:21.908253+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:21.909397+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:21.909535+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:21.909891+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:22.055667+00:00", "trade", 5.525, 12.0]
["2026-09-24T16:56:22.500503+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:22.500736+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:22.501199+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:22.501654+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:22.501737+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:23.262054+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:56:23.449488+00:00", "trade", 5.525, 20.0]
["2026-09-24T16:56:23.631753+00:00", "trade", 5.525, 10.0]
["2026-09-24T16:56:26.849386+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:27.483222+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:37.098751+00:00", "trade", 5.525, 5.0]
["2026-09-24T16:56:37.135641+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:40.081442+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:42.645719+00:00", "trade", 5.525, 1000.0]
["2026-09-24T16:56:42.841611+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:42.841762+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:42.842021+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:42.842257+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:42.842568+00:00", "trade", 5.53, 17.0]
["2026-09-24T16:56:42.842568+00:00", "trade", 5.53, 100.0]
["2026-09-24T16:56:42.842634+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:42.842641+00:00", "quote", 5.52, 5.53]
["2026-09-24T16:56:42.842649+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:56:42.842663+00:00", "quote", 5.53, 5.53]
["2026-09-24T16:56:42.842672+00:00", "trade", 5.53, 200.0]
["2026-09-24T16:56:42.842673+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.842676+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.842683+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.843103+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.843258+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.843341+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.843362+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.843529+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.843766+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.843812+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.847135+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.923042+00:00", "trade", 5.535, 18.0]
["2026-09-24T16:56:42.923811+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:42.943480+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:43.242219+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:45.294456+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:45.297291+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:45.299308+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:45.432462+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:49.078680+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:49.966876+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:51.087546+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:51.087831+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:51.090063+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:51.161308+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:51.161335+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:51.162453+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:51.163758+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:51.411263+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:52.962399+00:00", "trade", 5.535, 5.0]
["2026-09-24T16:56:53.013376+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:53.013419+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:53.077512+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:53.455386+00:00", "trade", 5.535, 1.0]
["2026-09-24T16:56:54.102557+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:56:56.204227+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:02.115674+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:02.685366+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:03.070886+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:03.268436+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:03.268508+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:03.330141+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:03.330193+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:11.352692+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:11.403310+00:00", "trade", 5.535, 5.0]
["2026-09-24T16:57:12.066876+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:14.639863+00:00", "trade", 5.535, 124.0]
["2026-09-24T16:57:14.706403+00:00", "trade", 5.535, 76.0]
["2026-09-24T16:57:14.813006+00:00", "trade", 5.535, 30.0]
["2026-09-24T16:57:14.918881+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:57:15.850300+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:16.160023+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:16.166767+00:00", "trade", 5.54, 17.0]
["2026-09-24T16:57:16.166907+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:16.166914+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:16.167284+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:16.167462+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:16.975698+00:00", "trade", 5.5275, 2.0]
["2026-09-24T16:57:17.910379+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:57:17.910433+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910439+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910473+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910487+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910494+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910511+00:00", "trade", 5.54, 400.0]
["2026-09-24T16:57:17.910513+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910522+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910528+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910531+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910533+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:57:17.910535+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:57:17.910542+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910549+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910563+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910576+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910583+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910596+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910603+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910610+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910617+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:57:17.910618+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.910623+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.910845+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.910976+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.911001+00:00", "trade", 5.5374, 23.0]
["2026-09-24T16:57:17.911123+00:00", "trade", 5.54, 20.0]
["2026-09-24T16:57:17.911177+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.911257+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.912916+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.915829+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.921153+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.921163+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:17.951155+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:18.010400+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:18.114287+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:18.449972+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:18.910017+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:29.975775+00:00", "trade", 5.5349, 10.0]
["2026-09-24T16:57:32.706140+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:33.652138+00:00", "trade", 5.545, 2000.0]
["2026-09-24T16:57:33.652763+00:00", "trade", 5.5445, 110.0]
["2026-09-24T16:57:34.376461+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:45.139991+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:52.988215+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:57:53.068708+00:00", "trade", 5.545, 5.0]
["2026-09-24T16:57:54.156474+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:05.955964+00:00", "trade", 5.5365, 100.0]
["2026-09-24T16:58:05.956764+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:06.262107+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:17.911117+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:17.927508+00:00", "trade", 5.545, 100.0]
["2026-09-24T16:58:17.927585+00:00", "trade", 5.545, 100.0]
["2026-09-24T16:58:17.927665+00:00", "trade", 5.545, 100.0]
["2026-09-24T16:58:17.927934+00:00", "trade", 5.545, 20.0]
["2026-09-24T16:58:17.957697+00:00", "trade", 5.545, 100.0]
["2026-09-24T16:58:17.969439+00:00", "trade", 5.545, 14.0]
["2026-09-24T16:58:17.976010+00:00", "trade", 5.545, 44.0]
["2026-09-24T16:58:17.976071+00:00", "trade", 5.545, 44.0]
["2026-09-24T16:58:17.976868+00:00", "trade", 5.545, 44.0]
["2026-09-24T16:58:17.977087+00:00", "trade", 5.545, 13.0]
["2026-09-24T16:58:17.977285+00:00", "trade", 5.545, 5.0]
["2026-09-24T16:58:17.981741+00:00", "trade", 5.545, 13.0]
["2026-09-24T16:58:17.982593+00:00", "trade", 5.545, 13.0]
["2026-09-24T16:58:17.983626+00:00", "trade", 5.545, 13.0]
["2026-09-24T16:58:17.984759+00:00", "trade", 5.545, 13.0]
["2026-09-24T16:58:17.985718+00:00", "trade", 5.545, 13.0]
["2026-09-24T16:58:17.985978+00:00", "trade", 5.545, 13.0]
["2026-09-24T16:58:17.986706+00:00", "trade", 5.545, 12.0]
["2026-09-24T16:58:17.991035+00:00", "trade", 5.545, 10.0]
["2026-09-24T16:58:19.494993+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:25.853588+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:26.828883+00:00", "trade", 5.545, 10.0]
["2026-09-24T16:58:27.306290+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:58:27.306291+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:58:27.306311+00:00", "trade", 5.54, 28.0]
["2026-09-24T16:58:27.306328+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.306341+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.306348+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.306383+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.306824+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:58:27.306866+00:00", "trade", 5.54, 128.0]
["2026-09-24T16:58:27.306867+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.306894+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.306932+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.306935+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:58:27.306938+00:00", "trade", 5.54, 100.0]
["2026-09-24T16:58:27.306940+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.306999+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307068+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307082+00:00", "trade", 5.54, 37.0]
["2026-09-24T16:58:27.307091+00:00", "trade", 5.54, 21.0]
["2026-09-24T16:58:27.307101+00:00", "trade", 5.54, 200.0]
["2026-09-24T16:58:27.307102+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.307105+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.307167+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307180+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307240+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307335+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307394+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307501+00:00", "trade", 5.54, 44.0]
["2026-09-24T16:58:27.307501+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.307604+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.307614+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.307616+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307628+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307638+00:00", "quote", 5.54, 5.54]
["2026-09-24T16:58:27.307671+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.307783+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:58:27.308017+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.308112+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.308142+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.308952+00:00", "trade", 5.54, 44.0]
["2026-09-24T16:58:27.313746+00:00", "trade", 5.54, 7.0]
["2026-09-24T16:58:27.313747+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:58:27.313749+00:00", "trade", 5.54, 76.0]
["2026-09-24T16:58:27.313750+00:00", "trade", 5.54, 7.0]
["2026-09-24T16:58:27.313753+00:00", "quote", 5.54, 5.55]
["2026-09-24T16:58:27.314120+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.314259+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:58:27.314288+00:00", "trade", 5.54, 56.0]
["2026-09-24T16:58:27.314344+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.314370+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.314438+00:00", "quote", 5.53, 5.55]
["2026-09-24T16:58:27.314499+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.314565+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:58:27.314595+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.314621+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.314622+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:58:27.314632+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.315087+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.315252+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:58:27.315315+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.315346+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.315727+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.315974+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.317278+00:00", "trade", 5.54, 10.0]
["2026-09-24T16:58:27.317724+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.320300+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:27.332900+00:00", "trade", 5.54, 44.0]
["2026-09-24T16:58:27.972989+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:30.854925+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:58:30.854940+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:58:30.859116+00:00", "trade", 5.535, 80.0]
["2026-09-24T16:58:30.859572+00:00", "trade", 5.535, 88.0]
["2026-09-24T16:58:30.860060+00:00", "trade", 5.535, 22.0]
["2026-09-24T16:58:30.864153+00:00", "trade", 5.535, 30.0]
["2026-09-24T16:58:30.868295+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:58:31.168985+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:58:38.758426+00:00", "trade", 5.5322, 115.0]
["2026-09-24T16:58:45.305309+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:58:45.550311+00:00", "trade", 5.535, 10.0]
["2026-09-24T16:58:56.736819+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:01.448177+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:26.494772+00:00", "trade", 5.5425, 2.0]
["2026-09-24T16:59:26.783507+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:26.929845+00:00", "trade", 5.535, 20.0]
["2026-09-24T16:59:27.660683+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:32.015537+00:00", "trade", 5.5425, 2.0]
["2026-09-24T16:59:38.578115+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:39.548970+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:44.414658+00:00", "trade", 5.5369, 13.0]
["2026-09-24T16:59:44.602005+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:44.602487+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:44.608791+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:45.507120+00:00", "trade", 5.5386, 1.0]
["2026-09-24T16:59:46.833365+00:00", "quote", 5.53, 5.54]
["2026-09-24T16:59:48.490737+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:00:01.010452+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:00:02.079873+00:00", "trade", 5.53, 5.0]
["2026-09-24T17:00:02.079888+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:00:03.045305+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:00:05.094078+00:00", "trade", 5.53, 17.0]
["2026-09-24T17:00:10.274667+00:00", "quote", 5.52, 5.54]
["2026-09-24T17:00:10.274668+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:00:10.274670+00:00", "trade", 5.53, 45.0]
["2026-09-24T17:00:10.274682+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.274697+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.274703+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.274710+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.274717+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275035+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275078+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275130+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275134+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275177+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275232+00:00", "trade", 5.53, 1.0]
["2026-09-24T17:00:10.275244+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275411+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275431+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275457+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275557+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275841+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.275876+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.277301+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:10.583271+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:13.158910+00:00", "trade", 5.5286, 3.0]
["2026-09-24T17:00:17.064129+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:21.004663+00:00", "trade", 5.52, 12.0]
["2026-09-24T17:00:21.007187+00:00", "trade", 5.52, 10.0]
["2026-09-24T17:00:21.007203+00:00", "trade", 5.52, 18.0]
["2026-09-24T17:00:21.007656+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:21.022935+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:23.122652+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:23.403235+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:26.286233+00:00", "trade", 5.5219, 943.0]
["2026-09-24T17:00:30.631821+00:00", "trade", 5.525, 5.0]
["2026-09-24T17:00:34.534745+00:00", "trade", 5.5232, 1.0]
["2026-09-24T17:00:36.866401+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:42.428111+00:00", "trade", 5.525, 10.0]
["2026-09-24T17:00:42.620967+00:00", "trade", 5.525, 1.0]
["2026-09-24T17:00:42.622022+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:42.786791+00:00", "trade", 5.525, 1.0]
["2026-09-24T17:00:42.837932+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:42.925383+00:00", "trade", 5.525, 1.0]
["2026-09-24T17:00:43.159676+00:00", "trade", 5.525, 24.0]
["2026-09-24T17:00:43.167744+00:00", "trade", 5.525, 44.0]
["2026-09-24T17:00:43.167809+00:00", "trade", 5.525, 28.0]
["2026-09-24T17:00:44.275677+00:00", "trade", 5.525, 10.0]
["2026-09-24T17:00:44.278217+00:00", "trade", 5.525, 25.0]
["2026-09-24T17:00:44.278548+00:00", "trade", 5.525, 1.0]
["2026-09-24T17:00:44.280777+00:00", "trade", 5.525, 25.0]
["2026-09-24T17:00:44.281293+00:00", "trade", 5.525, 25.0]
["2026-09-24T17:00:44.283323+00:00", "trade", 5.525, 25.0]
["2026-09-24T17:00:44.284382+00:00", "trade", 5.525, 25.0]
["2026-09-24T17:00:44.638833+00:00", "trade", 5.525, 10.0]
["2026-09-24T17:00:44.816289+00:00", "trade", 5.525, 20.0]
["2026-09-24T17:00:46.238977+00:00", "trade", 5.525, 40.0]
["2026-09-24T17:00:46.627533+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:54.824751+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:57.227864+00:00", "trade", 5.525, 4.0]
["2026-09-24T17:00:57.327637+00:00", "trade", 5.528, 6.0]
["2026-09-24T17:00:57.751012+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:57.754061+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:00:57.916879+00:00", "trade", 5.5355, 1.0]
["2026-09-24T17:01:01.558632+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:03.563038+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:06.648792+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:09.712736+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:09.712759+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:09.713323+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:10.204422+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:11.022483+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:13.915358+00:00", "trade", 5.5355, 100.0]
["2026-09-24T17:01:16.351272+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:19.182822+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:26.298171+00:00", "trade", 5.525, 1.0]
["2026-09-24T17:01:36.807171+00:00", "trade", 5.5251, 7.0]
["2026-09-24T17:01:38.294909+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:42.107352+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:42.107439+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:42.108094+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:01:42.108192+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:42.108211+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:42.108215+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:42.109322+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:42.110294+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:01:42.110295+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:01:42.110325+00:00", "quote", 5.52, 5.54]
["2026-09-24T17:01:42.110362+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.110495+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.111595+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.111814+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.112002+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.112025+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.112346+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.118192+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.119312+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.124692+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.607296+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.607820+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.608278+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.608695+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.608733+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:42.608782+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:44.091026+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:46.791957+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:46.797003+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:47.021164+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:47.024136+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:47.050780+00:00", "trade", 5.535, 100.0]
["2026-09-24T17:01:47.075840+00:00", "trade", 5.5249, 3.0]
["2026-09-24T17:01:47.185255+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:48.567254+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:48.601451+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:01:50.183628+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:01.297160+00:00", "trade", 5.5399, 3.0]
["2026-09-24T17:02:03.175479+00:00", "trade", 5.5349, 25.0]
["2026-09-24T17:02:03.926142+00:00", "trade", 5.535, 1.0]
["2026-09-24T17:02:03.933155+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:04.001740+00:00", "trade", 5.53, 88.0]
["2026-09-24T17:02:04.072316+00:00", "trade", 5.53, 39.0]
["2026-09-24T17:02:04.072361+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:04.073174+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:04.189530+00:00", "trade", 5.53, 12.0]
["2026-09-24T17:02:04.336114+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:04.336124+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:04.519542+00:00", "trade", 5.53, 200.0]
["2026-09-24T17:02:04.519544+00:00", "trade", 5.53, 11.0]
["2026-09-24T17:02:04.519562+00:00", "quote", 5.52, 5.54]
["2026-09-24T17:02:04.519591+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.519598+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.519604+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.519674+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.519709+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.519768+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.519902+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.520119+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.520426+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.525020+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.525614+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.530382+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.534931+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.535919+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.621999+00:00", "trade", 5.53, 29.0]
["2026-09-24T17:02:04.806244+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.806774+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.810943+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:04.814055+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:05.632889+00:00", "trade", 5.5299, 150.0]
["2026-09-24T17:02:06.057423+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:07.313975+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:08.456822+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:09.313099+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:09.318163+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:10.236268+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:10.484324+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:12.015837+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:12.122004+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:15.484681+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:15.484737+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:02:15.485336+00:00", "trade", 5.53, 132.0]
["2026-09-24T17:02:15.485337+00:00", "quote", 5.52, 5.54]
["2026-09-24T17:02:15.486081+00:00", "quote", 5.52, 5.54]
["2026-09-24T17:02:15.792758+00:00", "trade", 5.53, 68.0]
["2026-09-24T17:02:15.792784+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:15.792812+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:15.792818+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:15.793558+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:15.793567+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:15.793584+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:15.793594+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:15.810261+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:15.871364+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:16.268456+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:16.590473+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:20.053915+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:21.361459+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:21.673377+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:23.763934+00:00", "trade", 5.535, 10.0]
["2026-09-24T17:02:24.216629+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:27.235509+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:27.502736+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:27.511332+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:28.460023+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:28.461497+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:28.692692+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:29.768728+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:29.769136+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:36.011843+00:00", "trade", 5.535, 10.0]
["2026-09-24T17:02:36.012255+00:00", "trade", 5.535, 10.0]
["2026-09-24T17:02:36.012379+00:00", "trade", 5.535, 10.0]
["2026-09-24T17:02:36.012391+00:00", "trade", 5.535, 10.0]
["2026-09-24T17:02:36.012592+00:00", "trade", 5.535, 10.0]
["2026-09-24T17:02:36.016705+00:00", "trade", 5.535, 10.0]
["2026-09-24T17:02:36.018212+00:00", "trade", 5.535, 50.0]
["2026-09-24T17:02:36.018668+00:00", "trade", 5.535, 60.0]
["2026-09-24T17:02:36.022987+00:00", "trade", 5.535, 20.0]
["2026-09-24T17:02:36.026594+00:00", "trade", 5.535, 10.0]
["2026-09-24T17:02:37.024564+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:41.835393+00:00", "trade", 5.5313, 1.0]
["2026-09-24T17:02:42.937320+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:43.046703+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:47.760097+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:50.516186+00:00", "trade", 5.5312, 2.0]
["2026-09-24T17:02:50.517413+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:51.075362+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:51.076139+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:54.046260+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:02:56.706711+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:03:02.923393+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:03:03.463084+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:03:03.587979+00:00", "trade", 5.54, 560.0]
["2026-09-24T17:03:03.588301+00:00", "trade", 5.5399, 560.0]
["2026-09-24T17:03:03.588530+00:00", "trade", 5.54, 100.0]
["2026-09-24T17:03:03.588659+00:00", "trade", 5.5399, 100.0]
["2026-09-24T17:03:03.588687+00:00", "trade", 5.5399, 1540.0]
["2026-09-24T17:03:04.569488+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:03:04.569566+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:03:04.569927+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:03:04.569934+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:03:04.569937+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.570008+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.570074+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.570635+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.570691+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.571139+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.572651+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.573138+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.573613+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.575100+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.575107+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.575836+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:04.874064+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:06.269426+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:06.277975+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:06.853311+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:06.915527+00:00", "trade", 5.535, 3.0]
["2026-09-24T17:03:12.146933+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:12.202573+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:12.348147+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:12.523197+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:12.812360+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:12.812496+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:12.965363+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:13.140075+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:13.140820+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.269417+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:03:15.270102+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.270189+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.270381+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.270638+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.282077+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.282539+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.456380+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.456901+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.457358+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.549667+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.554140+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:15.574950+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:03:17.496808+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:03:17.497961+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:03:17.497988+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:03:17.498118+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:03:17.498624+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:03:18.895093+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:18.899984+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:18.978220+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:18.978704+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:19.179690+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:19.909977+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:03:19.910430+00:00", "trade", 5.545, 88.0]
["2026-09-24T17:03:19.910921+00:00", "trade", 5.545, 32.0]
["2026-09-24T17:03:19.922513+00:00", "trade", 5.545, 60.0]
["2026-09-24T17:03:19.926953+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:03:20.304815+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.305054+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.305131+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.305268+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.305290+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.305337+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.305514+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.307098+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.307540+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.314769+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.327280+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.327307+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.376515+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:20.377259+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:25.759017+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:26.400951+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:27.182002+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:28.171007+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:29.933959+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:30.152075+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:31.211815+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:31.217567+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:32.333761+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:32.755595+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:32.767598+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:37.085055+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:37.085969+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:37.103403+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:40.170058+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:03:40.170059+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:03:40.170198+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:40.170204+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:03:40.170211+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170220+00:00", "trade", 5.55, 300.0]
["2026-09-24T17:03:40.170221+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170225+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170227+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:03:40.170230+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170232+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170246+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170258+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170265+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170279+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:03:40.170319+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.170505+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:03:40.170557+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.170662+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.170727+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.171170+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.171339+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.171468+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.175236+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.180614+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.237440+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.417200+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.417682+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.584567+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:40.727035+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:41.068113+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:42.542440+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:43.529473+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:44.789381+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:44.789829+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:45.170020+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:48.108693+00:00", "trade", 5.5501, 300.0]
["2026-09-24T17:03:48.108911+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:03:48.108930+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:03:48.108934+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:03:48.108942+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:03:48.108945+00:00", "trade", 5.55, 47.0]
["2026-09-24T17:03:48.108953+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:48.109383+00:00", "trade", 5.55, 15.0]
["2026-09-24T17:03:48.109470+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:48.109478+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:48.109515+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:48.110118+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:03:48.110398+00:00", "trade", 5.5502, 5280.0]
["2026-09-24T17:03:48.123257+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:48.149113+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:48.273429+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:48.755085+00:00", "trade", 5.547, 1.0]
["2026-09-24T17:03:49.342995+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:49.345431+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:49.689458+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:50.946102+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:51.219918+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:53.996296+00:00", "trade", 5.547, 1.0]
["2026-09-24T17:03:54.021681+00:00", "trade", 5.55, 38.0]
["2026-09-24T17:03:54.022406+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:54.022444+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:54.022454+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:54.034209+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:54.136397+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:56.366247+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:56.438848+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:56.438866+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:56.661513+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:56.821574+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:57.459320+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:57.559873+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:57.742565+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:03:59.629104+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:02.260770+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:02.260777+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:06.436582+00:00", "trade", 5.5465, 5.0]
["2026-09-24T17:04:06.437391+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:06.576968+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:07.588035+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:07.721885+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:08.757377+00:00", "trade", 5.5498, 1.0]
["2026-09-24T17:04:08.758187+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:09.137424+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:09.137938+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:09.973098+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:09.974146+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:12.101035+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:12.101416+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:04:12.101417+00:00", "trade", 5.55, 94.0]
["2026-09-24T17:04:12.101418+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:04:12.101420+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:04:12.101429+00:00", "quote", 5.54, 5.56]
["2026-09-24T17:04:12.101443+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.101457+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.101464+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.101470+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.101484+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.101490+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.101497+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.101504+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.101514+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:04:12.101517+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:04:12.101520+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:04:12.101528+00:00", "trade", 5.55, 5.0]
["2026-09-24T17:04:12.101788+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.102116+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.102289+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.102346+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.105906+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:12.758618+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:15.758552+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:16.091045+00:00", "trade", 5.545, 1.0]
["2026-09-24T17:04:18.509917+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.509970+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.540459+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.545409+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.569675+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.570040+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.570129+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.575032+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.575791+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.589992+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.607839+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.662319+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.669216+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.686402+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.723182+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.732666+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:18.982929+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:19.122858+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:21.194899+00:00", "trade", 5.5402, 17.0]
["2026-09-24T17:04:23.204008+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:23.588510+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:24.693801+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:24.763908+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:25.549520+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:27.325632+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:27.326273+00:00", "trade", 5.545, 6.0]
["2026-09-24T17:04:27.364909+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:29.249625+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:29.441721+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:29.594197+00:00", "trade", 5.545, 40.0]
["2026-09-24T17:04:30.029727+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:30.317551+00:00", "trade", 5.5486, 10.0]
["2026-09-24T17:04:30.318310+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:30.318318+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:31.653206+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:31.653666+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:31.801913+00:00", "trade", 5.545, 40.0]
["2026-09-24T17:04:31.804613+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:31.805067+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:33.212378+00:00", "trade", 5.545, 5000.0]
["2026-09-24T17:04:33.213583+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:33.214295+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:33.214833+00:00", "trade", 5.545, 12.0]
["2026-09-24T17:04:34.568811+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:34.569438+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:34.577901+00:00", "trade", 5.545, 40.0]
["2026-09-24T17:04:34.581452+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.581516+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.582354+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.582580+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.583400+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.583666+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.584370+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.584850+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.585150+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.585206+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.585374+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.585898+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.585951+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.586407+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.586650+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.586924+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.587368+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.587427+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.588123+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.588176+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.588340+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.589097+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.589305+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.590013+00:00", "trade", 5.545, 35.0]
["2026-09-24T17:04:34.591339+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.591407+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.592230+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.592453+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.593254+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.593496+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.594290+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.594558+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.595270+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.595777+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.596299+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.596786+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.597304+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.597983+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.598037+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.598278+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.598823+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.599114+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.599406+00:00", "trade", 5.545, 4.0]
["2026-09-24T17:04:34.603840+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.603906+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.604535+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.605047+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.605312+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.605972+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.606220+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.606742+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.607519+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.607575+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.607634+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.608257+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.608468+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.608760+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.608984+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.609468+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.609682+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:04:34.609978+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.610449+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.611006+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.611510+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.611976+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.612456+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.613173+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.613644+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:34.614839+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:04:35.085968+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:35.086480+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:36.856818+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:04:36.857568+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:36.857848+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:36.989219+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:36.989659+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:42.846368+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:42.894749+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:42.960227+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:48.149637+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:58.830018+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:58.830468+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:58.830569+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:58.830577+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:04:58.866169+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:04:58.866180+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:04:58.873146+00:00", "trade", 5.545, 88.0]
["2026-09-24T17:04:58.873632+00:00", "trade", 5.545, 88.0]
["2026-09-24T17:04:58.874424+00:00", "trade", 5.545, 25.0]
["2026-09-24T17:04:58.874441+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:04:58.875208+00:00", "trade", 5.545, 25.0]
["2026-09-24T17:04:58.875980+00:00", "trade", 5.545, 14.0]
["2026-09-24T17:04:58.881547+00:00", "trade", 5.545, 60.0]
["2026-09-24T17:04:58.888452+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:05:01.846712+00:00", "trade", 5.545, 18.0]
["2026-09-24T17:05:02.395795+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:03.078119+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:03.078671+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:03.703157+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:05.169788+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:05:06.272717+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:08.332179+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:10.693716+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:10.798945+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:13.022612+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:13.023430+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:13.026424+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:14.916150+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:14.916603+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:14.916631+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:16.160673+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:05:16.178650+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:05:18.992438+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:18.994357+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.020979+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381387+00:00", "trade", 5.55, 29.0]
["2026-09-24T17:05:20.381388+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:05:20.381434+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381441+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381448+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381455+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381481+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381488+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381495+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381502+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381509+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381520+00:00", "trade", 5.55, 400.0]
["2026-09-24T17:05:20.381523+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381529+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381536+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381540+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:05:20.381558+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381729+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381735+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:20.381749+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381764+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381771+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381785+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381792+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381806+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381813+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381819+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381831+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:05:20.381831+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:20.381833+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:05:20.381833+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:05:20.381834+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.381838+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.381845+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.381955+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.382070+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.382324+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.382459+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.382469+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.382773+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.384144+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.386147+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.386273+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.386316+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.386442+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.391610+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.391619+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.392394+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.402106+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:20.518842+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:21.219596+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:21.381035+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:22.882421+00:00", "trade", 5.555, 25.0]
["2026-09-24T17:05:23.348751+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:25.314997+00:00", "trade", 5.5458, 3.0]
["2026-09-24T17:05:25.712230+00:00", "trade", 5.555, 2.0]
["2026-09-24T17:05:28.124215+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:28.124237+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:28.126234+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:30.209281+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:30.217679+00:00", "trade", 5.55, 3.0]
["2026-09-24T17:05:33.155038+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:33.155396+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:33.257847+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:33.258311+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:37.033024+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:05:39.643939+00:00", "trade", 5.55, 29.0]
["2026-09-24T17:05:39.643940+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:05:39.644026+00:00", "trade", 5.55, 400.0]
["2026-09-24T17:05:39.644027+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:05:39.644119+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:39.644134+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:39.644141+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:39.644148+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:39.644156+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:39.644223+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:39.644231+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:05:39.644320+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:05:39.644322+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.644472+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.644502+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.644742+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.644751+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.644782+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.644821+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.645073+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.645079+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.647465+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.647472+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.647486+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.730904+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.738213+00:00", "trade", 5.545, 24.0]
["2026-09-24T17:05:39.739131+00:00", "trade", 5.545, 72.0]
["2026-09-24T17:05:39.740829+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.748211+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:39.795163+00:00", "trade", 5.5422, 100.0]
["2026-09-24T17:05:40.134226+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:40.134364+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:40.137799+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:40.138926+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:40.140306+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:40.614469+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:41.913386+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:41.939920+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:41.966434+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:42.034607+00:00", "trade", 5.545, 4.0]
["2026-09-24T17:05:42.597876+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:43.758158+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:50.699147+00:00", "trade", 5.545, 1.0]
["2026-09-24T17:05:53.528255+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:54.195428+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:54.707321+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:54.707396+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:54.711827+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:57.703145+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:57.709412+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:57.709906+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:05:57.980602+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:01.316616+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:10.795227+00:00", "trade", 5.5462, 5.0]
["2026-09-24T17:06:10.795654+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:10.796099+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:10.848274+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:12.075028+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:12.076894+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:12.181533+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:12.181986+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:13.082508+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:13.955480+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:21.543041+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:06:28.315543+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:29.257818+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:06:29.258068+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:06:29.258338+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:29.258525+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:06:29.258977+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:29.284257+00:00", "trade", 5.545, 60.0]
["2026-09-24T17:06:29.284711+00:00", "trade", 5.545, 88.0]
["2026-09-24T17:06:29.284767+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:29.285068+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:06:29.285199+00:00", "trade", 5.545, 22.0]
["2026-09-24T17:06:29.291967+00:00", "trade", 5.545, 50.0]
["2026-09-24T17:06:29.299245+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:06:30.434157+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383514+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:06:33.383567+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383574+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383581+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383588+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383602+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383609+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383610+00:00", "trade", 5.55, 400.0]
["2026-09-24T17:06:33.383612+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383615+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:06:33.383621+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:06:33.383629+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383635+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383649+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383656+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383669+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383675+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383688+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383701+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383815+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383831+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383871+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:06:33.383872+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:06:33.383888+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.383913+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.383924+00:00", "trade", 5.55, 8.0]
["2026-09-24T17:06:33.384009+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.384044+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.384221+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.384293+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.384294+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.384326+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.384492+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.385467+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.385474+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.385681+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.388240+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.388668+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.390640+00:00", "trade", 5.555, 32.0]
["2026-09-24T17:06:33.446549+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:33.455725+00:00", "trade", 5.5486, 3.0]
["2026-09-24T17:06:33.484981+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:34.306289+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:34.383730+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:50.985083+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:51.346656+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:52.033803+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:52.034038+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:52.034270+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:06:55.046774+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:03.523340+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:03.523644+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:15.884670+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:24.045061+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:24.045506+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:25.855254+00:00", "trade", 5.5486, 3.0]
["2026-09-24T17:07:26.638153+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:29.329492+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:29.329514+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:29.581192+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:30.330683+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:07:37.029082+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:40.211596+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:40.247145+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:40.364352+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:42.955116+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:50.987381+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:51.189724+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:51.190020+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:51.190489+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:53.101709+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:53.101729+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:53.102282+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:53.102423+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:53.374725+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:53.477574+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:07:58.313971+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:01.557388+00:00", "trade", 5.55, 5.0]
["2026-09-24T17:08:01.557861+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:01.558392+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:01.558400+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:01.558857+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:01.827857+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:01.932958+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:01.933422+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:02.336362+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:02.336383+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:02.371772+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:02.474357+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:06.798438+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:06.798467+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:06.801017+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:08.020224+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:08.020697+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:08.122207+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:08.122668+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:08.211442+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:08.211449+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:09.736501+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:09.839559+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:22.013397+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:23.856407+00:00", "trade", 5.56, 1.0]
["2026-09-24T17:08:49.527984+00:00", "trade", 5.555, 25.0]
["2026-09-24T17:08:49.529405+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:49.628311+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:08:49.630631+00:00", "trade", 5.555, 19.0]
["2026-09-24T17:08:49.631312+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:51.315561+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:51.315711+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:51.319192+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:51.320481+00:00", "trade", 5.555, 44.0]
["2026-09-24T17:08:51.326358+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:08:51.332334+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:08:51.333504+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:08:51.334514+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:08:51.523947+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:51.715224+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:51.871204+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:54.577257+00:00", "trade", 5.558, 9.0]
["2026-09-24T17:08:54.715032+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:56.797965+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:56.821293+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:57.390792+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:58.191737+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:58.192060+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:08:59.426999+00:00", "trade", 5.56, 24.0]
["2026-09-24T17:08:59.427567+00:00", "trade", 5.56, 35.0]
["2026-09-24T17:08:59.455578+00:00", "trade", 5.56, 6.0]
["2026-09-24T17:09:00.005533+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:01.111228+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:09:01.111239+00:00", "trade", 5.55, 28.0]
["2026-09-24T17:09:01.111705+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:01.111733+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:02.653578+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:08.607407+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:09.015669+00:00", "trade", 5.5446, 100.0]
["2026-09-24T17:09:09.958601+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:09.959188+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:12.757108+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:12.808905+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:12.809360+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:13.082873+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:15.060388+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:18.454149+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:25.438298+00:00", "trade", 5.56, 6.0]
["2026-09-24T17:09:26.057520+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:26.058259+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:27.040464+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:27.040909+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:27.041009+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:28.658372+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:09:28.660522+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:09:31.100361+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:31.100808+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:31.100819+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:35.392282+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:35.392572+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:35.392584+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:41.542264+00:00", "trade", 5.5556, 5.0]
["2026-09-24T17:09:42.263828+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:09:42.264401+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:42.967031+00:00", "trade", 5.5556, 8.0]
["2026-09-24T17:09:46.605777+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:46.739511+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:48.346898+00:00", "trade", 5.555, 29.0]
["2026-09-24T17:09:50.392586+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:50.394439+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:50.396801+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:51.567065+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:09:51.748966+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:09:52.371938+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:52.372479+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:52.375275+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:54.749944+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:55.781017+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:55.781889+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:55.914238+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:58.028453+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:58.931967+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:09:59.742948+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:10:03.179840+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:10:03.581105+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:10:03.754925+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:10:05.679763+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:10:05.680576+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:10:06.374189+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:10:06.658084+00:00", "trade", 5.55, 61.0]
["2026-09-24T17:10:06.658137+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:10:06.658151+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:10:06.658159+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:10:06.658166+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:10:06.658173+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:10:06.658213+00:00", "trade", 5.55, 87.0]
["2026-09-24T17:10:06.658214+00:00", "trade", 5.55, 131.0]
["2026-09-24T17:10:06.658216+00:00", "trade", 5.55, 400.0]
["2026-09-24T17:10:06.658216+00:00", "trade", 5.55, 2.0]
["2026-09-24T17:10:06.658216+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658267+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658275+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658283+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658296+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658303+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658304+00:00", "trade", 5.55, 25.0]
["2026-09-24T17:10:06.658315+00:00", "trade", 5.55, 2.0]
["2026-09-24T17:10:06.658374+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658483+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658499+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658587+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.658680+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.662245+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.662498+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.662541+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.662621+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.664942+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.668762+00:00", "trade", 5.545, 123.0]
["2026-09-24T17:10:06.677924+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.685390+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.688712+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.692288+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.712168+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.713315+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:06.966919+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:07.007373+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:07.142910+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:07.659296+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:08.387900+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:08.938338+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:09.083429+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:09.120457+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:09.131347+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:09.879056+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:13.047728+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:15.057536+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:15.059605+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:15.844211+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:15.844825+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:16.134417+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:10:16.134681+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:10:16.134720+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:10:16.135084+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:10:16.135830+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:10:16.137949+00:00", "trade", 5.545, 80.0]
["2026-09-24T17:10:16.519883+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:10:18.638910+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:10:18.640143+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:19.513510+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:19.522983+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:19.547879+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:19.549713+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:19.987912+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:21.528789+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:22.284868+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:24.415092+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:26.852481+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:27.288936+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:10:29.546690+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:10:29.578316+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:29.578767+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:30.007613+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:30.067982+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:30.068012+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:31.237348+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:35.650241+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:41.153201+00:00", "trade", 5.545, 1.0]
["2026-09-24T17:10:43.152399+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:43.152690+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:44.207373+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:44.804259+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:50.603573+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:50.733663+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:53.146325+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:53.375375+00:00", "trade", 5.545, 33.0]
["2026-09-24T17:10:54.755949+00:00", "trade", 5.5479, 3.0]
["2026-09-24T17:10:59.002420+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:59.431656+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:59.432330+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:59.433067+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:59.495365+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:10:59.884456+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:01.163543+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:02.054818+00:00", "trade", 5.5461, 1.0]
["2026-09-24T17:11:06.054450+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:06.056670+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:07.234559+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:07.352279+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:19.021840+00:00", "trade", 5.548, 1.0]
["2026-09-24T17:11:20.142504+00:00", "trade", 5.545, 55.0]
["2026-09-24T17:11:20.146346+00:00", "trade", 5.545, 24.0]
["2026-09-24T17:11:22.621748+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:25.621475+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:25.622217+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:26.101836+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:27.924716+00:00", "trade", 5.545, 14.0]
["2026-09-24T17:11:35.066362+00:00", "trade", 5.545, 124.0]
["2026-09-24T17:11:35.066378+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:11:35.066383+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:11:35.068202+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:11:35.068668+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:35.069300+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:11:35.071212+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:11:35.071815+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:35.072681+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:11:35.072690+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:11:35.072693+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:35.072695+00:00", "trade", 5.55, 9.0]
["2026-09-24T17:11:35.073158+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:35.073176+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:35.074930+00:00", "trade", 5.545, 1200.0]
["2026-09-24T17:11:35.076387+00:00", "trade", 5.545, 600.0]
["2026-09-24T17:11:42.148338+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:44.927453+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:45.768292+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:11:45.768960+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:45.769062+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:45.769312+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:45.769426+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:45.769489+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:45.769874+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:46.987437+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:46.987905+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:46.991308+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:46.992058+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:46.992110+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:47.304146+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:47.546577+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:47.547040+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:47.547122+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:47.551077+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:47.578857+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:47.987055+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:11:47.987574+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:48.134405+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:48.195572+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:11:50.662284+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:11:51.558386+00:00", "trade", 5.545, 25.0]
["2026-09-24T17:11:51.675438+00:00", "trade", 5.545, 25.0]
["2026-09-24T17:11:52.692625+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:52.693108+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:52.693340+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:52.696450+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:54.924636+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:54.930633+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:54.931083+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.195432+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.196865+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.196910+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.198064+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.430078+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.430457+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.447054+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.615246+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.615743+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.616485+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:56.621769+00:00", "trade", 5.5454, 3.0]
["2026-09-24T17:11:57.268542+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:57.314623+00:00", "trade", 5.5462, 13.0]
["2026-09-24T17:11:58.606574+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:58.606680+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:58.607030+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:58.607133+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:58.607484+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:58.652576+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:58.652842+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:11:58.953058+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:00.350518+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:00.350985+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:00.842062+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:12:00.842738+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:00.843080+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:03.048687+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:12:04.392567+00:00", "trade", 5.545, 1.0]
["2026-09-24T17:12:04.395491+00:00", "trade", 5.545, 1.0]
["2026-09-24T17:12:05.222863+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:12:07.446537+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:12:08.010553+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:08.668513+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:12:08.671859+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:09.668363+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:12:11.899330+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:12:14.411583+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:14.412365+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:16.859136+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:16.859143+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:17.975337+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:12:18.184298+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:18.187331+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:18.188791+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:18.191142+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:18.844554+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:18.844627+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:18.909334+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:20.184061+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:12:22.392379+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:12:27.517952+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:27.524736+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:12:27.527362+00:00", "trade", 5.545, 34.0]
["2026-09-24T17:12:27.527427+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:12:27.528405+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:12:27.529491+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:12:27.919258+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:27.919335+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:29.483844+00:00", "trade", 5.545, 44.0]
["2026-09-24T17:12:29.484619+00:00", "trade", 5.545, 43.0]
["2026-09-24T17:12:29.485858+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:29.490475+00:00", "trade", 5.545, 13.0]
["2026-09-24T17:12:29.490534+00:00", "trade", 5.545, 7.0]
["2026-09-24T17:12:29.494965+00:00", "trade", 5.545, 20.0]
["2026-09-24T17:12:30.363586+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:38.177528+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:38.177561+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:38.299711+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:43.564939+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:43.755791+00:00", "trade", 5.5467, 100.0]
["2026-09-24T17:12:47.188979+00:00", "trade", 5.545, 1.0]
["2026-09-24T17:12:53.777958+00:00", "trade", 5.55, 5.0]
["2026-09-24T17:12:53.778443+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:12:54.360989+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:00.121062+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:00.121628+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:00.122181+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:00.146309+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:02.949637+00:00", "trade", 5.54, 2.0]
["2026-09-24T17:13:02.950391+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:03.437215+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:03.456879+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:10.384212+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:10.401083+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:10.401540+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:10.517007+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:13:11.423509+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:11.556869+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:12.140056+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:14.276353+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:17.585597+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:18.392613+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:18.706518+00:00", "trade", 5.54, 2.0]
["2026-09-24T17:13:20.806414+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:23.827215+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:25.900095+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:28.683486+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:30.734393+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:30.736890+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:30.736949+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:34.465224+00:00", "trade", 5.54, 2.0]
["2026-09-24T17:13:39.044526+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:39.382789+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:39.532631+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:43.234770+00:00", "trade", 5.5461, 10.0]
["2026-09-24T17:13:44.114826+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:44.114874+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:44.535479+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:46.556553+00:00", "trade", 5.545, 15.0]
["2026-09-24T17:13:46.557354+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:46.776510+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:47.990028+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:48.642939+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:49.595809+00:00", "trade", 5.545, 10.0]
["2026-09-24T17:13:49.765224+00:00", "trade", 5.55, 12.0]
["2026-09-24T17:13:49.765534+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:49.765929+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:50.087878+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:50.216285+00:00", "trade", 5.545, 2.0]
["2026-09-24T17:13:50.586542+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:50.586965+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:52.094877+00:00", "trade", 5.5465, 7.0]
["2026-09-24T17:13:52.177162+00:00", "trade", 5.55, 5.0]
["2026-09-24T17:13:52.177789+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:52.178261+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:13:52.178261+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.211321+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310212+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:13:53.310212+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310213+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:13:53.310215+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:13:53.310254+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310268+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310275+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310289+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310296+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310327+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310339+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:13:53.310344+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:13:53.310351+00:00", "trade", 5.55, 14.0]
["2026-09-24T17:13:53.310358+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:13:53.310402+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310442+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310453+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310518+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310652+00:00", "trade", 5.55, 195.0]
["2026-09-24T17:13:53.310653+00:00", "trade", 5.55, 142.0]
["2026-09-24T17:13:53.310661+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:13:53.310671+00:00", "trade", 5.55, 19.0]
["2026-09-24T17:13:53.310789+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310913+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.310992+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:53.518526+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:13:54.138530+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:13:55.027754+00:00", "trade", 5.548, 19.0]
["2026-09-24T17:13:57.348758+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:05.595017+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020467+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:14:06.020506+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020540+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020710+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020717+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020723+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020737+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020741+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:14:06.020744+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020746+00:00", "trade", 5.55, 400.0]
["2026-09-24T17:14:06.020747+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020750+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020774+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020791+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:14:06.020843+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020852+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020868+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020874+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020882+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020895+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020902+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020919+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020926+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.020934+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:14:06.021026+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:14:06.021026+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021062+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021118+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021119+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021215+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021338+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021449+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021456+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021692+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:14:06.021758+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.021913+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.023107+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.025213+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.068734+00:00", "trade", 5.555, 8.0]
["2026-09-24T17:14:06.081033+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.084544+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.086206+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:06.109800+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:14:06.165025+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:07.151830+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:14:07.152204+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:07.152438+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:14:07.152510+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:14:07.152689+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:07.625700+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:14:08.133702+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:11.320322+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:12.521637+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:12.522100+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:16.215492+00:00", "trade", 5.547, 5.0]
["2026-09-24T17:14:16.217303+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:16.217768+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:18.192169+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:19.492033+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:19.494557+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:19.626864+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:14:19.672236+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:14:19.683456+00:00", "trade", 5.555, 70.0]
["2026-09-24T17:14:19.688920+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:14:19.691876+00:00", "trade", 5.555, 70.0]
["2026-09-24T17:14:19.695940+00:00", "trade", 5.555, 30.0]
["2026-09-24T17:14:20.079166+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:32.833473+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:32.840232+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:34.060078+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:40.842823+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:46.999864+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:14:47.216205+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:47.219279+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:47.673388+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:49.116567+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:52.593924+00:00", "trade", 5.56, 18.0]
["2026-09-24T17:14:52.594746+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:53.009920+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:53.010384+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:54.227205+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:14:54.227669+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:14:57.924729+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:58.419669+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:59.767345+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:59.916748+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:14:59.916873+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:00.145610+00:00", "trade", 5.555, 40.0]
["2026-09-24T17:15:01.705022+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:15:02.099596+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:02.950345+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:05.225307+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:05.225762+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:05.989189+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:08.402090+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:14.492555+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:15.696822+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:15.759275+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:22.899673+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:22.899942+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:23.201191+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:23.252924+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:26.143204+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:30.190117+00:00", "trade", 5.555, 2.0]
["2026-09-24T17:15:31.238381+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:32.490446+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:34.920889+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:36.764017+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:38.556552+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:39.442930+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:40.765128+00:00", "trade", 5.555, 2.0]
["2026-09-24T17:15:42.375074+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:15:44.032830+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:00.549431+00:00", "trade", 5.552, 35.0]
["2026-09-24T17:16:01.974968+00:00", "trade", 5.5507, 5.0]
["2026-09-24T17:16:03.626437+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:04.261137+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:04.261196+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:05.088342+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:06.030629+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:06.031102+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:07.933965+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:07.935345+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:08.023234+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:08.023371+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:08.063053+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:08.426525+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:14.616051+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:14.616510+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:14.616609+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:16.992815+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:16.993266+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:17.054454+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:17.054749+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:17.054758+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:17.055203+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:18.703169+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:18.703225+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:25.754684+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:25.755140+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:25.812687+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:25.816965+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:16:25.837649+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:16:25.968894+00:00", "trade", 5.555, 24.0]
["2026-09-24T17:16:28.664031+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:16:28.664730+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:28.979783+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:28.980238+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:29.134117+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:30.756403+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:37.028368+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:40.062297+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:40.092698+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:40.092736+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:40.092816+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:40.092826+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:40.142799+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:40.153399+00:00", "trade", 5.555, 35.0]
["2026-09-24T17:16:40.511643+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:41.511394+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:41.511474+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:41.511628+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:41.511931+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:43.063473+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:16:43.063988+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:45.340107+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:16:45.528153+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:16:45.711816+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:46.036384+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:47.034606+00:00", "trade", 5.5486, 100.0]
["2026-09-24T17:16:51.009701+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:57.337510+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:16:57.357545+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:00.287565+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:00.294955+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:11.683882+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:11.687475+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:11.736025+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:12.026360+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:14.830928+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:15.101436+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:21.614438+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:21.646441+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:21.646499+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:21.646795+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:22.005453+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:22.398737+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:22.580388+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:29.229647+00:00", "trade", 5.56, 5.0]
["2026-09-24T17:17:29.269167+00:00", "trade", 5.56, 8.0]
["2026-09-24T17:17:29.269174+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:29.269690+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:30.932742+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:17:30.944006+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.054606+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.054620+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.072169+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108773+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:17:31.108773+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108815+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108830+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108836+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108874+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108881+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108889+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108896+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108910+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108912+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:17:31.108916+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108923+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108924+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:17:31.108925+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.108930+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.109015+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.109129+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.109136+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.109143+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.109157+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.109165+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.109234+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:17:31.109234+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:17:31.109236+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:17:31.109245+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:17:31.109249+00:00", "trade", 5.56, 1.0]
["2026-09-24T17:17:31.109250+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:17:31.109251+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:17:31.109261+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:17:31.109267+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109275+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109284+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109297+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109304+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109318+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109324+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109370+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109389+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109396+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109538+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109546+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109565+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109623+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.109773+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.110073+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.111365+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.111374+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.112627+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.113231+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.118942+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.118952+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:31.209309+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:32.108016+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:32.109015+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:36.561246+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:36.561324+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:36.561342+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837039+00:00", "trade", 5.56, 29.0]
["2026-09-24T17:17:37.837040+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:17:37.837099+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837106+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837120+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837127+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837283+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837307+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837308+00:00", "trade", 5.56, 400.0]
["2026-09-24T17:17:37.837318+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:17:37.837372+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837410+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837425+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837476+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837530+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837588+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:17:37.837614+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837856+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837938+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:37.837967+00:00", "trade", 5.56, 10.0]
["2026-09-24T17:17:37.838469+00:00", "trade", 5.56, 10.0]
["2026-09-24T17:17:44.293887+00:00", "trade", 5.5601, 400.0]
["2026-09-24T17:17:46.022214+00:00", "trade", 5.56, 88.0]
["2026-09-24T17:17:56.173680+00:00", "trade", 5.56, 160.0]
["2026-09-24T17:17:56.173700+00:00", "trade", 5.56, 40.0]
["2026-09-24T17:17:56.173976+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:17:56.173978+00:00", "trade", 5.56, 400.0]
["2026-09-24T17:17:56.173979+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:56.174132+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:56.174158+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:56.174252+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:17:56.174263+00:00", "trade", 5.56, 5.0]
["2026-09-24T17:17:56.174265+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:17:56.174370+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:17:56.174655+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:56.174703+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:56.174782+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:56.176970+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:56.183212+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:17:56.183894+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:03.613949+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:18:03.613992+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:18:03.613996+00:00", "trade", 5.56, 300.0]
["2026-09-24T17:18:03.613999+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:03.614055+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:18:03.614101+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:03.614108+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:03.614143+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:03.614149+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:18:03.614153+00:00", "trade", 5.56, 10.0]
["2026-09-24T17:18:03.614154+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:03.614190+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:03.614244+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:03.614251+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:03.614265+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:03.614271+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:03.614278+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:03.614321+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:03.614428+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:18:03.614430+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:03.614430+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:03.614585+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:03.614588+00:00", "trade", 5.56, 30.0]
["2026-09-24T17:18:03.614630+00:00", "trade", 5.56, 10.0]
["2026-09-24T17:18:03.614746+00:00", "trade", 5.56, 15.0]
["2026-09-24T17:18:03.614749+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:03.614860+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:03.614969+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:03.659956+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:03.660395+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:04.012418+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:04.609174+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:04.614824+00:00", "trade", 5.555, 12.0]
["2026-09-24T17:18:04.614858+00:00", "trade", 5.555, 36.0]
["2026-09-24T17:18:04.859242+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:07.983799+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:08.378560+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:09.635443+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:09.635829+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:18:09.635830+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:09.636276+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:09.636332+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:09.636414+00:00", "trade", 5.5596, 29.0]
["2026-09-24T17:18:09.636766+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:09.854052+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:11.655046+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:12.651311+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:15.174675+00:00", "trade", 5.555, 35.0]
["2026-09-24T17:18:17.276516+00:00", "trade", 5.56, 43.0]
["2026-09-24T17:18:17.276578+00:00", "trade", 5.56, 20.0]
["2026-09-24T17:18:17.277529+00:00", "trade", 5.56, 56.0]
["2026-09-24T17:18:17.448898+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:20.555315+00:00", "trade", 5.56, 20.0]
["2026-09-24T17:18:20.555742+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:22.542590+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:18:23.239947+00:00", "trade", 5.56, 20.0]
["2026-09-24T17:18:24.079853+00:00", "trade", 5.56, 29.0]
["2026-09-24T17:18:24.079855+00:00", "trade", 5.56, 200.0]
["2026-09-24T17:18:24.080067+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080076+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080101+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080109+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080118+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080127+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080128+00:00", "trade", 5.56, 426.0]
["2026-09-24T17:18:24.080132+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080135+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080153+00:00", "trade", 5.56, 655.0]
["2026-09-24T17:18:24.080156+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080156+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080164+00:00", "trade", 5.56, 669.0]
["2026-09-24T17:18:24.080167+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080274+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:18:24.080302+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:24.080373+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:24.080517+00:00", "trade", 5.5596, 21.0]
["2026-09-24T17:18:24.080608+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:24.080666+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:24.080714+00:00", "trade", 5.56, 21.0]
["2026-09-24T17:18:24.080754+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:24.080768+00:00", "trade", 5.56, 33.0]
["2026-09-24T17:18:24.080818+00:00", "trade", 5.56, 33.0]
["2026-09-24T17:18:24.089313+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:24.090219+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:24.096694+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:24.180748+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:26.660770+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:26.861294+00:00", "trade", 5.568, 11.0]
["2026-09-24T17:18:33.017429+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.017791+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.018336+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.022313+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.041587+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.762693+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.771154+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.774798+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.775536+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:33.783831+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:34.550750+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:35.978128+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:38.845171+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:42.793682+00:00", "trade", 5.565, 40.0]
["2026-09-24T17:18:42.798525+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.799779+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.800845+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.801938+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.802167+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.802259+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.802898+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.802979+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.803650+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.804102+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.804341+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.805100+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.805376+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.805856+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.806334+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.807333+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.807578+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.808031+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.808571+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.808830+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.809801+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.811012+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.812124+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.812180+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.812865+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.813156+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.813682+00:00", "trade", 5.565, 40.0]
["2026-09-24T17:18:42.818002+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.819043+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.820188+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.821285+00:00", "trade", 5.565, 13.0]
["2026-09-24T17:18:42.821543+00:00", "trade", 5.565, 44.0]
["2026-09-24T17:18:42.822289+00:00", "trade", 5.565, 24.0]
["2026-09-24T17:18:42.826624+00:00", "trade", 5.565, 20.0]
["2026-09-24T17:18:43.101334+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:43.101828+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:43.102174+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:48.218475+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:48.219332+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:49.083727+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:50.973978+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:50.974443+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:51.688727+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:51.689184+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:53.704445+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:53.810230+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:54.026348+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:54.555184+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:54.555752+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:55.007999+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:55.015077+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:55.451392+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:18:59.698608+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:03.079288+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:03.080098+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:03.232775+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:08.682628+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:08.688704+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:08.700955+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:08.712188+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:08.713090+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:08.724360+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:08.728709+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:09.585483+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:13.052481+00:00", "trade", 5.565, 1.0]
["2026-09-24T17:19:13.891132+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:14.130230+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:18.097699+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:18.098893+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:19.095004+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:19.095440+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:22.684065+00:00", "trade", 5.565, 1.0]
["2026-09-24T17:19:23.838985+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:24.579106+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:33.056348+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:33.056796+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:33.626077+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:34.019883+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:36.066868+00:00", "trade", 5.565, 1.0]
["2026-09-24T17:19:36.067846+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:19:43.529618+00:00", "trade", 5.565, 1.0]
["2026-09-24T17:20:00.028763+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:00.028771+00:00", "trade", 5.56, 88.0]
["2026-09-24T17:20:00.028836+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:00.028852+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:00.028926+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:01.807708+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:02.582742+00:00", "trade", 5.57, 400.0]
["2026-09-24T17:20:02.585497+00:00", "trade", 5.57, 1.0]
["2026-09-24T17:20:02.756192+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:02.758571+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:02.935309+00:00", "trade", 5.56, 10.0]
["2026-09-24T17:20:02.935311+00:00", "trade", 5.56, 90.0]
["2026-09-24T17:20:02.935316+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:02.935331+00:00", "trade", 5.56, 110.0]
["2026-09-24T17:20:02.935373+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:02.935379+00:00", "quote", 5.56, 5.57]
["2026-09-24T17:20:02.935387+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935400+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935407+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935414+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935428+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935435+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935571+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935609+00:00", "trade", 5.56, 10.0]
["2026-09-24T17:20:02.935785+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935793+00:00", "quote", 5.56, 5.56]
["2026-09-24T17:20:02.935882+00:00", "trade", 5.56, 100.0]
["2026-09-24T17:20:02.935883+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.935884+00:00", "trade", 5.56, 1.0]
["2026-09-24T17:20:02.936043+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.936143+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.936328+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.936522+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.938008+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.957148+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.957461+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.980738+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:02.980824+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:20:03.700965+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:03.935773+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:08.067593+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:08.774504+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:09.020730+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:13.858450+00:00", "trade", 5.5576, 1.0]
["2026-09-24T17:20:13.858497+00:00", "trade", 5.5576, 1.0]
["2026-09-24T17:20:14.158236+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:14.158693+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:21.406559+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:30.485855+00:00", "trade", 5.5638, 3.0]
["2026-09-24T17:20:30.486680+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:35.748737+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:39.168225+00:00", "trade", 5.5525, 45.0]
["2026-09-24T17:20:39.171376+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:20:42.167577+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:43.025259+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:20:54.438993+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:20:55.566697+00:00", "trade", 5.55, 4.0]
["2026-09-24T17:20:55.566747+00:00", "trade", 5.55, 36.0]
["2026-09-24T17:20:58.795384+00:00", "trade", 5.5556, 100.0]
["2026-09-24T17:21:12.595541+00:00", "trade", 5.5556, 1.0]
["2026-09-24T17:21:15.695085+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:15.715996+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:18.141157+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:21:27.365794+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:28.100128+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:31.635162+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:32.392655+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:33.571397+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:33.963122+00:00", "trade", 5.555, 5.0]
["2026-09-24T17:21:45.455556+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:45.456008+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:46.961877+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:51.873411+00:00", "trade", 5.55, 3.0]
["2026-09-24T17:21:51.874226+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:21:54.066492+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:03.975307+00:00", "trade", 5.558, 25.0]
["2026-09-24T17:22:04.098640+00:00", "trade", 5.558, 1.0]
["2026-09-24T17:22:05.356934+00:00", "trade", 5.5521, 33.0]
["2026-09-24T17:22:13.114934+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:14.258358+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:26.399180+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:26.400005+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:26.471865+00:00", "trade", 5.555, 5.0]
["2026-09-24T17:22:26.472621+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:27.965469+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:27.971882+00:00", "trade", 5.555, 12.0]
["2026-09-24T17:22:28.006029+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:28.006791+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:29.130702+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:30.780340+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:30.780417+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:30.819863+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:31.064161+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:22:31.064508+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:31.104668+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:33.067604+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:33.068802+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:33.072123+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:34.090669+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:35.413206+00:00", "trade", 5.5599, 3.0]
["2026-09-24T17:22:36.169465+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:37.350935+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:38.375368+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:38.811996+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:22:56.819756+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:22:57.590564+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:23:00.145171+00:00", "trade", 5.555, 3.0]
["2026-09-24T17:23:06.367586+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:06.369072+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:12.672959+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:14.317983+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:16.998964+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:18.115518+00:00", "trade", 5.5514, 3.0]
["2026-09-24T17:23:23.579134+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:26.233528+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:28.087962+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:23:28.088266+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:30.117172+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:30.145759+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:23:30.145962+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:23:30.145988+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:23:30.145990+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:23:30.182595+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:23:30.183006+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:23:30.183084+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:30.215590+00:00", "trade", 5.555, 110.0]
["2026-09-24T17:23:32.426259+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:23:34.350002+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:35.018920+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:35.851761+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:36.898229+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:39.818156+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:42.707280+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:23:42.707655+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:44.665021+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:47.044364+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:23:47.225146+00:00", "trade", 5.5583, 23.0]
["2026-09-24T17:23:53.380165+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:23:55.575618+00:00", "trade", 5.5593, 100.0]
["2026-09-24T17:23:59.294693+00:00", "trade", 5.5593, 6.0]
["2026-09-24T17:24:16.039945+00:00", "trade", 5.555, 15.0]
["2026-09-24T17:24:18.043456+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:24:20.611565+00:00", "trade", 5.5514, 1.0]
["2026-09-24T17:24:22.279539+00:00", "trade", 5.5501, 1000.0]
["2026-09-24T17:24:23.099685+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:24:25.034642+00:00", "trade", 5.5593, 4.0]
["2026-09-24T17:24:28.193582+00:00", "trade", 5.558, 50.0]
["2026-09-24T17:24:29.035498+00:00", "trade", 5.5515, 3.0]
["2026-09-24T17:24:45.101845+00:00", "trade", 5.5501, 450.0]
["2026-09-24T17:24:48.785048+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:24:50.855361+00:00", "trade", 5.5505, 3.0]
["2026-09-24T17:24:51.113507+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:24:51.126209+00:00", "trade", 5.5514, 1.0]
["2026-09-24T17:24:58.679125+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:06.401355+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:25:08.622202+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:25:16.910479+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:21.681449+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:30.159279+00:00", "trade", 5.555, 79.0]
["2026-09-24T17:25:33.463637+00:00", "trade", 5.55, 5.0]
["2026-09-24T17:25:33.564408+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:35.195310+00:00", "trade", 5.5516, 1.0]
["2026-09-24T17:25:39.317191+00:00", "trade", 5.5516, 3.0]
["2026-09-24T17:25:42.258763+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:25:44.012117+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:25:44.012119+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:25:44.012178+00:00", "trade", 5.55, 400.0]
["2026-09-24T17:25:44.012180+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.012181+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:25:44.012186+00:00", "trade", 5.55, 2.0]
["2026-09-24T17:25:44.012191+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:25:44.012197+00:00", "trade", 5.55, 4.0]
["2026-09-24T17:25:44.012248+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.012471+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:25:44.012527+00:00", "trade", 5.55, 3.0]
["2026-09-24T17:25:44.012570+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:25:44.012572+00:00", "trade", 5.55, 2.0]
["2026-09-24T17:25:44.012573+00:00", "trade", 5.55, 76.0]
["2026-09-24T17:25:44.012577+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:25:44.012580+00:00", "trade", 5.55, 1.0]
["2026-09-24T17:25:44.012580+00:00", "trade", 5.55, 147.0]
["2026-09-24T17:25:44.012581+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.012765+00:00", "trade", 5.5507, 30.0]
["2026-09-24T17:25:44.012923+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:25:44.013170+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:25:44.013171+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:25:44.013185+00:00", "trade", 5.55, 22.0]
["2026-09-24T17:25:44.013438+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.013603+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.013683+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.029948+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:25:44.033308+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.045592+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:25:44.078001+00:00", "trade", 5.55, 123.0]
["2026-09-24T17:25:44.078776+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.079257+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.127210+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:44.380365+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:45.433608+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:49.056973+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:51.436982+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:25:57.988805+00:00", "trade", 5.555, 233.0]
["2026-09-24T17:26:01.590124+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:26:01.590233+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:26:03.835268+00:00", "trade", 5.5509, 2.0]
["2026-09-24T17:26:04.503881+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:26:06.416216+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:26:06.427605+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:26:09.795768+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:26:09.796354+00:00", "trade", 5.5533, 20.0]
["2026-09-24T17:26:12.755059+00:00", "trade", 5.558, 8.0]
["2026-09-24T17:26:16.259201+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:26:36.007306+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:26:51.614076+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:26:55.018656+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:26:55.435304+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:26:56.196494+00:00", "trade", 5.5513, 5.0]
["2026-09-24T17:26:56.197084+00:00", "trade", 5.5554, 1.0]
["2026-09-24T17:27:00.361313+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:27:00.361315+00:00", "trade", 5.55, 90.0]
["2026-09-24T17:27:00.361320+00:00", "quote", 5.54, 5.56]
["2026-09-24T17:27:00.361802+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:27:00.362455+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:27:00.369146+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:27:00.412010+00:00", "trade", 5.55, 20.0]
["2026-09-24T17:27:04.375776+00:00", "trade", 5.5508, 1.0]
["2026-09-24T17:27:04.856986+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:27:06.155559+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:27:06.887901+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:27:13.414874+00:00", "trade", 5.5502, 2.0]
["2026-09-24T17:27:15.803810+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:27:17.013954+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:27:21.344415+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:27:26.198370+00:00", "trade", 5.5502, 12.0]
["2026-09-24T17:27:36.294426+00:00", "trade", 5.5509, 1.0]
["2026-09-24T17:28:09.023834+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:28:14.012431+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:28:14.070733+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:28:14.071686+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:28:14.071697+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:28:14.090795+00:00", "trade", 5.5548, 1.0]
["2026-09-24T17:28:14.128024+00:00", "trade", 5.555, 23.0]
["2026-09-24T17:28:14.904730+00:00", "trade", 5.5551, 1000.0]
["2026-09-24T17:28:14.905316+00:00", "trade", 5.5551, 53.0]
["2026-09-24T17:28:20.276416+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:28:20.276995+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:28:21.226907+00:00", "trade", 5.558, 3.0]
["2026-09-24T17:28:23.065371+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:28:24.066997+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:28:24.067030+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:28:25.030781+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:28:25.031182+00:00", "trade", 5.56, 263.0]
["2026-09-24T17:28:25.031552+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:28:25.031766+00:00", "trade", 5.5547, 29.0]
["2026-09-24T17:28:32.735696+00:00", "trade", 5.5554, 100.0]
["2026-09-24T17:28:40.023429+00:00", "trade", 5.5514, 40.0]
["2026-09-24T17:28:53.822253+00:00", "trade", 5.5524, 186.0]
["2026-09-24T17:28:53.822260+00:00", "trade", 5.5524, 1.0]
["2026-09-24T17:28:53.823141+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:28:55.033369+00:00", "trade", 5.5522, 11.0]
["2026-09-24T17:28:59.029218+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:29:11.377991+00:00", "trade", 5.555, 124.0]
["2026-09-24T17:29:11.379079+00:00", "trade", 5.555, 44.0]
["2026-09-24T17:29:11.379908+00:00", "trade", 5.555, 44.0]
["2026-09-24T17:29:11.380187+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:29:11.380475+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:29:11.380721+00:00", "trade", 5.555, 44.0]
["2026-09-24T17:29:11.381279+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:29:11.381551+00:00", "trade", 5.555, 44.0]
["2026-09-24T17:29:11.381615+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:29:11.382224+00:00", "trade", 5.555, 44.0]
["2026-09-24T17:29:11.382283+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:29:11.382494+00:00", "trade", 5.555, 13.0]
["2026-09-24T17:29:11.382806+00:00", "trade", 5.555, 20.0]
["2026-09-24T17:29:11.589378+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:29:11.786408+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:29:14.265461+00:00", "trade", 5.555, 90.0]
["2026-09-24T17:29:14.266217+00:00", "trade", 5.555, 10.0]
["2026-09-24T17:29:14.266431+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:29:19.514643+00:00", "trade", 5.555, 100.0]
["2026-09-24T17:29:19.514781+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:29:24.600598+00:00", "trade", 5.555, 1.0]
["2026-09-24T17:29:28.070629+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:29:28.070630+00:00", "trade", 5.55, 10.0]
["2026-09-24T17:29:28.070632+00:00", "trade", 5.55, 100.0]
["2026-09-24T17:29:28.070633+00:00", "trade", 5.55, 200.0]
["2026-09-24T17:29:28.070635+00:00", "trade", 5.55, 300.0]
["2026-09-24T17:29:28.070643+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:29:28.070649+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:29:28.070656+00:00", "quote", 5.55, 5.56]
["2026-09-24T17:29:28.070663+00:00", "trade", 5.55, 90.0]
["2026-09-24T17:29:28.070677+00:00", "trade", 5.55, 76.0]
["2026-09-24T17:29:28.070774+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:29:28.070787+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:29:28.070801+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:29:28.070807+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:29:28.070821+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:29:28.070828+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:29:28.070835+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:29:28.070841+00:00", "quote", 5.55, 5.55]
["2026-09-24T17:29:28.071034+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071043+00:00", "trade", 5.55, 24.0]
["2026-09-24T17:29:28.071053+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071098+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071163+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071312+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071363+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071431+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071469+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071485+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071504+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071522+00:00", "trade", 5.545, 47.0]
["2026-09-24T17:29:28.071787+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071806+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071906+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.071987+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.073111+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.073970+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.104794+00:00", "trade", 5.545, 1200.0]
["2026-09-24T17:29:28.105615+00:00", "trade", 5.545, 1200.0]
["2026-09-24T17:29:28.106287+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.106349+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.111891+00:00", "trade", 5.545, 1200.0]
["2026-09-24T17:29:28.112850+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.114437+00:00", "trade", 5.54, 100.0]
["2026-09-24T17:29:28.114438+00:00", "trade", 5.54, 100.0]
["2026-09-24T17:29:28.114441+00:00", "trade", 5.54, 1.0]
["2026-09-24T17:29:28.114485+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.114491+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.114500+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.114507+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.114513+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.114520+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:29:28.114520+00:00", "quote", 5.54, 5.55]
["2026-09-24T17:29:28.114522+00:00", "trade", 5.53, 51.0]
["2026-09-24T17:29:28.114528+00:00", "trade", 5.53, 49.0]
["2026-09-24T17:29:28.114532+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114539+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114544+00:00", "trade", 5.54, 200.0]
["2026-09-24T17:29:28.114545+00:00", "trade", 5.54, 24.0]
["2026-09-24T17:29:28.114545+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114552+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114566+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114573+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114579+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114593+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114594+00:00", "trade", 5.54, 200.0]
["2026-09-24T17:29:28.114600+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114612+00:00", "trade", 5.53, 300.0]
["2026-09-24T17:29:28.114617+00:00", "trade", 5.53, 400.0]
["2026-09-24T17:29:28.114629+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114642+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114649+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114655+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114659+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:29:28.114659+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:29:28.114662+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114668+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114674+00:00", "trade", 5.53, 10.0]
["2026-09-24T17:29:28.114675+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114679+00:00", "trade", 5.53, 200.0]
["2026-09-24T17:29:28.114683+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114690+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114697+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114704+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114717+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114724+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114731+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114737+00:00", "quote", 5.54, 5.54]
["2026-09-24T17:29:28.114739+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:29:28.114751+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:29:28.114757+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:29:28.114764+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:29:28.114778+00:00", "quote", 5.53, 5.54]
["2026-09-24T17:29:28.114785+00:00", "quote", 5.53, 5.53]
["2026-09-24T17:29:28.114786+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:29:28.114800+00:00", "quote", 5.53, 5.53]
["2026-09-24T17:29:28.114807+00:00", "quote", 5.53, 5.53]
["2026-09-24T17:29:28.114818+00:00", "quote", 5.53, 5.53]
["2026-09-24T17:29:28.114899+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:29:28.114906+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:29:28.114936+00:00", "trade", 5.53, 200.0]
["2026-09-24T17:29:28.114948+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.114950+00:00", "trade", 5.53, 100.0]
["2026-09-24T17:29:28.114963+00:00", "trade", 5.53, 1.0]
["2026-09-24T17:29:28.114971+00:00", "trade", 5.53, 99.0]
["2026-09-24T17:29:28.115027+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115028+00:00", "trade", 5.53, 33.0]
["2026-09-24T17:29:28.115038+00:00", "trade", 5.525, 10.0]
["2026-09-24T17:29:28.115064+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115083+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115097+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115124+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115124+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115131+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115156+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115162+00:00", "trade", 5.52, 15.0]
["2026-09-24T17:29:28.115254+00:00", "trade", 5.53, 2.0]
["2026-09-24T17:29:28.115254+00:00", "trade", 5.53, 127.0]
["2026-09-24T17:29:28.115261+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115368+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115500+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.115662+00:00", "trade", 5.525, 25.0]
["2026-09-24T17:29:28.116184+00:00", "trade", 5.525, 25.0]
["2026-09-24T17:29:28.116305+00:00", "trade", 5.525, 25.0]
["2026-09-24T17:29:28.117828+00:00", "trade", 5.545, 100.0]
["2026-09-24T17:29:28.118405+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.121134+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.121953+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.122491+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.122827+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.123287+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124110+00:00", "trade", 5.52, 200.0]
["2026-09-24T17:29:28.124112+00:00", "trade", 5.52, 100.0]
["2026-09-24T17:29:28.124114+00:00", "trade", 5.52, 4500.0]
["2026-09-24T17:29:28.124146+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124153+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124159+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124166+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124173+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124180+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124187+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124193+00:00", "trade", 5.52, 100.0]
["2026-09-24T17:29:28.124193+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124195+00:00", "trade", 5.52, 200.0]
["2026-09-24T17:29:28.124195+00:00", "trade", 5.52, 400.0]
["2026-09-24T17:29:28.124197+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124200+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124202+00:00", "trade", 5.52, 2542.0]
["2026-09-24T17:29:28.124203+00:00", "trade", 5.52, 300.0]
["2026-09-24T17:29:28.124203+00:00", "trade", 5.52, 900.0]
["2026-09-24T17:29:28.124207+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124220+00:00", "quote", 5.52, 5.53]
["2026-09-24T17:29:28.124224+00:00", "trade", 5.52, 3158.0]
["2026-09-24T17:29:28.124227+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124233+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124247+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124253+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124259+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124266+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124279+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124286+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124292+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124298+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124305+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124308+00:00", "trade", 5.52, 100.0]
["2026-09-24T17:29:28.124311+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124332+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124338+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124389+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124397+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124403+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124410+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124417+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124472+00:00", "quote", 5.52, 5.52]
["2026-09-24T17:29:28.124494+00:00", "trade", 5.52, 1.0]
["2026-09-24T17:29:28.124495+00:00", "trade", 5.52, 1.0]
["2026-09-24T17:29:28.124495+00:00", "trade", 5.52, 3400.0]
["2026-09-24T17:29:28.124495+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:28.124531+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:28.124563+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:28.125845+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:28.129493+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:28.132156+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:28.224300+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:28.224696+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:28.394702+00:00", "trade", 5.5294, 3.0]
["2026-09-24T17:29:29.070737+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:29.431421+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:29.863967+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:29.989048+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:30.315841+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:30.318407+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:32.417434+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:37.267970+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:43.210188+00:00", "trade", 5.52, 65.0]
["2026-09-24T17:29:43.210577+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:43.210689+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:43.210973+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:43.211189+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:43.211803+00:00", "trade", 5.515, 10.0]
["2026-09-24T17:29:43.212121+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:43.212290+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:43.240966+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:44.041038+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:45.062989+00:00", "trade", 5.52, 1500.0]
["2026-09-24T17:29:45.063581+00:00", "trade", 5.52, 79.0]
["2026-09-24T17:29:45.064092+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:49.823564+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.297387+00:00", "trade", 5.515, 3.0]
["2026-09-24T17:29:52.297414+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:29:52.744425+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.744878+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.786592+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.786613+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.786619+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.787191+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.787248+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.787456+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.787469+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.787507+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.787671+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:52.839990+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:53.268099+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:53.268116+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:53.538766+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:53.930056+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:29:58.461963+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:30:00.007152+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:00.007542+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:00.237821+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:00.472732+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:00.475187+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:03.002158+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:07.665541+00:00", "trade", 5.515, 100.0]
["2026-09-24T17:30:07.666749+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:07.761966+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:30:11.451114+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:30:11.611984+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:11.612441+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:11.612722+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:11.929678+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:12.057847+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:12.201300+00:00", "trade", 5.515, 99.0]
["2026-09-24T17:30:14.579057+00:00", "trade", 5.515, 100.0]
["2026-09-24T17:30:15.065374+00:00", "trade", 5.515, 15.0]
["2026-09-24T17:30:17.894889+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:30:24.062839+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:24.362958+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:30:24.363411+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:25.414431+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:26.801511+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:26.802903+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.678955+00:00", "trade", 5.52, 1000.0]
["2026-09-24T17:30:28.679539+00:00", "trade", 5.52, 50.0]
["2026-09-24T17:30:28.680835+00:00", "trade", 5.515, 10.0]
["2026-09-24T17:30:28.681084+00:00", "trade", 5.515, 100.0]
["2026-09-24T17:30:28.681084+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.681085+00:00", "trade", 5.52, 100.0]
["2026-09-24T17:30:28.681108+00:00", "trade", 5.52, 22.0]
["2026-09-24T17:30:28.681110+00:00", "trade", 5.52, 17.0]
["2026-09-24T17:30:28.681156+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.681364+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.681495+00:00", "trade", 5.52, 39.0]
["2026-09-24T17:30:28.681679+00:00", "trade", 5.515, 25.0]
["2026-09-24T17:30:28.681696+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.681796+00:00", "trade", 5.515, 100.0]
["2026-09-24T17:30:28.681821+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.681823+00:00", "trade", 5.515, 190.0]
["2026-09-24T17:30:28.681850+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.682130+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.682375+00:00", "trade", 5.5172, 21.0]
["2026-09-24T17:30:28.682737+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.682868+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.683324+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:28.683700+00:00", "trade", 5.515, 100.0]
["2026-09-24T17:30:28.813781+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:30:30.031725+00:00", "trade", 5.515, 100.0]
["2026-09-24T17:30:30.499058+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:30:30.763010+00:00", "trade", 5.515, 1.0]
["2026-09-24T17:30:36.046460+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:36.528770+00:00", "trade", 5.51, 10.0]
["2026-09-24T17:30:36.529163+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:36.529211+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:36.529239+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:36.529486+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:36.529671+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:36.569892+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:37.639340+00:00", "trade", 5.51, 200.0]
["2026-09-24T17:30:37.639381+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:37.639396+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:37.639412+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:37.639418+00:00", "quote", 5.51, 5.52]
["2026-09-24T17:30:37.639425+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639432+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639438+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639452+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639458+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639473+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639480+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639579+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639586+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639592+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639599+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639606+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639615+00:00", "trade", 5.51, 100.0]
["2026-09-24T17:30:37.639620+00:00", "trade", 5.51, 2.0]
["2026-09-24T17:30:37.639628+00:00", "trade", 5.51, 400.0]
["2026-09-24T17:30:37.639631+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639641+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639652+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639799+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639815+00:00", "quote", 5.51, 5.51]
["2026-09-24T17:30:37.639901+00:00", "trade", 5.51, 200.0]
["2026-09-24T17:30:37.639903+00:00", "trade", 5.51, 2.0]
["2026-09-24T17:30:37.639903+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.639996+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.640050+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.640074+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.640136+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.640249+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.640376+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.641382+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.641402+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:37.648047+00:00", "trade", 5.505, 24.0]
["2026-09-24T17:30:37.648326+00:00", "trade", 5.505, 72.0]
["2026-09-24T17:30:37.740435+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:38.152307+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:38.152330+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:38.439070+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:38.639024+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:38.639032+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:42.645454+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:45.473069+00:00", "trade", 5.505, 100.0]
["2026-09-24T17:30:45.473447+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:45.507081+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:46.057979+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:49.159211+00:00", "trade", 5.505, 100.0]
["2026-09-24T17:30:49.159671+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:49.259113+00:00", "trade", 5.505, 2.0]
["2026-09-24T17:30:50.059142+00:00", "trade", 5.505, 1.0]
["2026-09-24T17:30:51.666024+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:55.370795+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:55.408985+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:56.809628+00:00", "trade", 5.505, 1.0]
["2026-09-24T17:30:56.809708+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:58.361974+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:58.362001+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:58.362613+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:30:59.127603+00:00", "trade", 5.505, 1.0]
["2026-09-24T17:30:59.675763+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:02.523745+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:04.490650+00:00", "trade", 5.51, 2000.0]
["2026-09-24T17:31:04.491423+00:00", "trade", 5.505, 88.0]
["2026-09-24T17:31:04.491470+00:00", "trade", 5.505, 11.0]
["2026-09-24T17:31:04.491474+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:04.491498+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:04.491503+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:04.491729+00:00", "trade", 5.505, 44.0]
["2026-09-24T17:31:04.491796+00:00", "trade", 5.505, 44.0]
["2026-09-24T17:31:04.494871+00:00", "trade", 5.505, 100.0]
["2026-09-24T17:31:10.229452+00:00", "trade", 5.505, 100.0]
["2026-09-24T17:31:15.415885+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:15.478946+00:00", "trade", 5.505, 100.0]
["2026-09-24T17:31:16.233289+00:00", "trade", 5.5, 100.0]
["2026-09-24T17:31:16.233319+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:16.233926+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:16.233991+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:16.237383+00:00", "trade", 5.501, 300.0]
["2026-09-24T17:31:16.237508+00:00", "trade", 5.501, 100.0]
["2026-09-24T17:31:22.308175+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:22.312157+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:23.057425+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:23.079114+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:23.959459+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:29.455810+00:00", "trade", 5.5282, 1.0]
["2026-09-24T17:31:30.621125+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:32.027343+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:31:47.875392+00:00", "trade", 5.5256, 2.0]
["2026-09-24T17:32:21.406994+00:00", "trade", 5.51, 568.0]
["2026-09-24T17:32:21.408348+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:32:21.680750+00:00", "trade", 5.505, 5.0]
["2026-09-24T17:32:22.901666+00:00", "trade", 5.505, 1.0]
["2026-09-24T17:32:23.083754+00:00", "trade", 5.505, 1.0]
["2026-09-24T17:32:25.243513+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:32:36.218672+00:00", "trade", 5.5279, 100.0]
["2026-09-24T17:32:43.088756+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:32:43.151040+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:32:45.382025+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:32:57.189621+00:00", "trade", 5.508, 1.0]
["2026-09-24T17:33:02.025924+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051381+00:00", "trade", 5.5, 27.0]
["2026-09-24T17:33:04.051508+00:00", "trade", 5.5, 200.0]
["2026-09-24T17:33:04.051510+00:00", "trade", 5.5, 5.0]
["2026-09-24T17:33:04.051511+00:00", "trade", 5.5, 10.0]
["2026-09-24T17:33:04.051529+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051536+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051543+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051549+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051556+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051563+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051576+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051590+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051633+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051647+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051654+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051661+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051667+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051674+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051678+00:00", "trade", 5.5, 400.0]
["2026-09-24T17:33:04.051678+00:00", "trade", 5.5, 100.0]
["2026-09-24T17:33:04.051678+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051679+00:00", "trade", 5.5, 200.0]
["2026-09-24T17:33:04.051681+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051686+00:00", "trade", 5.5, 100.0]
["2026-09-24T17:33:04.051686+00:00", "trade", 5.5, 134.0]
["2026-09-24T17:33:04.051687+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051695+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051701+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051963+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051969+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051976+00:00", "quote", 5.5, 5.51]
["2026-09-24T17:33:04.051982+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.051991+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052004+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052006+00:00", "trade", 5.5003, 1.0]
["2026-09-24T17:33:04.052010+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052017+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052023+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052037+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052044+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052050+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052054+00:00", "trade", 5.5, 5.0]
["2026-09-24T17:33:04.052056+00:00", "trade", 5.5, 100.0]
["2026-09-24T17:33:04.052056+00:00", "trade", 5.5, 100.0]
["2026-09-24T17:33:04.052056+00:00", "quote", 5.5, 5.5]
["2026-09-24T17:33:04.052057+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.052058+00:00", "trade", 5.5, 100.0]
["2026-09-24T17:33:04.052070+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.052077+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.052296+00:00", "trade", 5.5, 31.0]
["2026-09-24T17:33:04.052360+00:00", "trade", 5.5, 20.0]
["2026-09-24T17:33:04.052439+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.052621+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.052687+00:00", "trade", 5.5, 22.0]
["2026-09-24T17:33:04.052794+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.052896+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.052906+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.053849+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.053860+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.054306+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.069438+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.607783+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.894456+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.895742+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:04.896356+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:05.402789+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:06.209967+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:11.440095+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:16.143285+00:00", "trade", 5.495, 100.0]
["2026-09-24T17:33:16.143727+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:16.144817+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:16.144843+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:18.139042+00:00", "trade", 5.492, 1.0]
["2026-09-24T17:33:19.011982+00:00", "trade", 5.495, 124.0]
["2026-09-24T17:33:19.012004+00:00", "trade", 5.495, 36.0]
["2026-09-24T17:33:19.012048+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:19.012841+00:00", "trade", 5.495, 25.0]
["2026-09-24T17:33:19.012886+00:00", "trade", 5.495, 88.0]
["2026-09-24T17:33:19.020263+00:00", "trade", 5.495, 200.0]
["2026-09-24T17:33:19.020883+00:00", "trade", 5.495, 29.0]
["2026-09-24T17:33:26.196018+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:26.843595+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:26.844289+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:26.844346+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:30.135759+00:00", "trade", 5.495, 44.0]
["2026-09-24T17:33:30.136590+00:00", "trade", 5.495, 44.0]
["2026-09-24T17:33:30.137176+00:00", "trade", 5.495, 13.0]
["2026-09-24T17:33:30.137704+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:30.137958+00:00", "trade", 5.495, 39.0]
["2026-09-24T17:33:31.654507+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:49.022401+00:00", "trade", 5.495, 7.0]
["2026-09-24T17:33:50.684135+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:54.725338+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:55.587353+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:55.588203+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:57.260070+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:33:58.102034+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:34:06.218678+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:34:06.535043+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:34:06.641584+00:00", "trade", 5.49, 1.0]
["2026-09-24T17:34:06.723979+00:00", "quote", 5.49, 5.5]
["2026-09-24T17:34:06.724613+00:00", "quote", 5.48, 5.5]
["2026-09-24T17:34:06.724681+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:06.724713+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:06.724719+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:06.724726+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:06.725014+00:00", "trade", 5.49, 15.0]
["2026-09-24T17:34:06.725128+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:06.725609+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922593+00:00", "trade", 5.485, 100.0]
["2026-09-24T17:34:10.922594+00:00", "trade", 5.485, 100.0]
["2026-09-24T17:34:10.922595+00:00", "trade", 5.485, 100.0]
["2026-09-24T17:34:10.922597+00:00", "trade", 5.48, 100.0]
["2026-09-24T17:34:10.922623+00:00", "trade", 5.48, 100.0]
["2026-09-24T17:34:10.922625+00:00", "trade", 5.48, 200.0]
["2026-09-24T17:34:10.922629+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922636+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922643+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922651+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922657+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922664+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922670+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922678+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922691+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922853+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922865+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922889+00:00", "trade", 5.48, 50.0]
["2026-09-24T17:34:10.922893+00:00", "trade", 5.48, 400.0]
["2026-09-24T17:34:10.922900+00:00", "trade", 5.48, 150.0]
["2026-09-24T17:34:10.922907+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922921+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.922941+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.923057+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.923126+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.923203+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.923219+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.923272+00:00", "trade", 5.484, 21.0]
["2026-09-24T17:34:10.923352+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.923388+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.923429+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.923509+00:00", "trade", 5.48, 38.0]
["2026-09-24T17:34:10.923776+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.945332+00:00", "trade", 5.48, 100.0]
["2026-09-24T17:34:10.945426+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.945440+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.945734+00:00", "trade", 5.48, 200.0]
["2026-09-24T17:34:10.945735+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.945738+00:00", "trade", 5.48, 40.0]
["2026-09-24T17:34:10.945743+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:10.946351+00:00", "trade", 5.48, 23.0]
["2026-09-24T17:34:11.530859+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.054281+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.054698+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.054699+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.054706+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.054722+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.054738+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.054773+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.054989+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.055007+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.055416+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.055435+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.055898+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.058387+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.115515+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.199314+00:00", "trade", 5.48, 100.0]
["2026-09-24T17:34:12.199315+00:00", "trade", 5.48, 100.0]
["2026-09-24T17:34:12.199318+00:00", "trade", 5.48, 39.0]
["2026-09-24T17:34:12.199319+00:00", "trade", 5.48, 200.0]
["2026-09-24T17:34:12.199366+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.199373+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.199380+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:12.199411+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199418+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199426+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199440+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199446+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199552+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199566+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199572+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199579+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199588+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199592+00:00", "trade", 5.48, 400.0]
["2026-09-24T17:34:12.199597+00:00", "trade", 5.48, 100.0]
["2026-09-24T17:34:12.199599+00:00", "trade", 5.48, 15.0]
["2026-09-24T17:34:12.199603+00:00", "trade", 5.48, 33.0]
["2026-09-24T17:34:12.199695+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199730+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199767+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199773+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199790+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199872+00:00", "trade", 5.48, 200.0]
["2026-09-24T17:34:12.199872+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.199930+00:00", "quote", 5.48, 5.48]
["2026-09-24T17:34:12.199946+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.199962+00:00", "trade", 5.48, 24.0]
["2026-09-24T17:34:12.200042+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.200051+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.200096+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.200152+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.200215+00:00", "trade", 5.48, 20.0]
["2026-09-24T17:34:12.200380+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.200406+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.200491+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.200629+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.200969+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.201747+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.201759+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.202871+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.204051+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.204339+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.204566+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.204736+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.204746+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.204941+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.205319+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.205415+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.205463+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.205939+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.206739+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.207220+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.276901+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:12.299343+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:13.930312+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:16.725669+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:16.736376+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:18.227473+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:18.227863+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:20.801396+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:20.801876+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:21.281076+00:00", "trade", 5.485, 100.0]
["2026-09-24T17:34:21.281699+00:00", "trade", 5.4811, 22.0]
["2026-09-24T17:34:21.281765+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:21.281869+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:21.282327+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:21.985740+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:25.184391+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:25.184888+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:25.556750+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:26.628836+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:26.629135+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:26.629211+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:26.629289+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:27.025607+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:29.233954+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:29.234002+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:29.235914+00:00", "quote", 5.48, 5.49]
["2026-09-24T17:34:37.364721+00:00", "quote", 5.47, 5.49]
["2026-09-24T17:34:37.364729+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:37.364758+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:37.364766+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:37.365050+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:37.365168+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:37.365520+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:37.418514+00:00", "trade", 5.48, 1.0]
["2026-09-24T17:34:39.101896+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:46.744465+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:46.744904+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:51.698152+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:34:51.698327+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:51.698557+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:51.698780+00:00", "trade", 5.475, 5.0]
["2026-09-24T17:34:53.991692+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:34:55.511600+00:00", "trade", 5.475, 1.0]
["2026-09-24T17:34:58.564303+00:00", "trade", 5.48, 1.0]
["2026-09-24T17:34:58.564500+00:00", "trade", 5.48, 6.0]
["2026-09-24T17:35:00.725538+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:02.081234+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:02.088909+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:02.843375+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:02.849285+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:02.896511+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:04.297604+00:00", "trade", 5.475, 1.0]
["2026-09-24T17:35:04.991332+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:06.507039+00:00", "trade", 5.478, 1.0]
["2026-09-24T17:35:07.387680+00:00", "trade", 5.475, 7.0]
["2026-09-24T17:35:14.022609+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:14.459094+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:15.657354+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:20.350048+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:20.350457+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:20.468406+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:21.700401+00:00", "trade", 5.4772, 1.0]
["2026-09-24T17:35:24.192260+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:24.733240+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:28.265602+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:28.807745+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:28.808234+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:33.395194+00:00", "trade", 5.4902, 1.0]
["2026-09-24T17:35:36.495406+00:00", "trade", 5.475, 1.0]
["2026-09-24T17:35:42.695543+00:00", "trade", 5.5216, 25.0]
["2026-09-24T17:35:44.702304+00:00", "trade", 5.475, 3.0]
["2026-09-24T17:35:46.611252+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:46.614780+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:46.617189+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:48.463028+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:48.463485+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:48.522140+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:35:48.522152+00:00", "trade", 5.475, 60.0]
["2026-09-24T17:35:49.193378+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:50.438026+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:35:53.616123+00:00", "trade", 5.5207, 100.0]
["2026-09-24T17:36:01.099922+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:01.101109+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:13.117886+00:00", "trade", 5.478, 1.0]
["2026-09-24T17:36:19.198284+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:19.718172+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:19.831488+00:00", "trade", 5.4786, 5.0]
["2026-09-24T17:36:22.165296+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.165297+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.165326+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.166002+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.187453+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.187456+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.187456+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.187495+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.187501+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.187508+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.187515+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.188032+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.188069+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.188083+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.188090+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.188104+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.188118+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.188124+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.188131+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.188137+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.188144+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.188176+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.188177+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.188554+00:00", "trade", 5.47, 13.0]
["2026-09-24T17:36:22.188686+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.188740+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.188748+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.188828+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.189142+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.189198+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.191424+00:00", "trade", 5.46, 220.0]
["2026-09-24T17:36:22.192002+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192433+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192560+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192587+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192729+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192730+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.192731+00:00", "trade", 5.47, 55.0]
["2026-09-24T17:36:22.192732+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.192734+00:00", "trade", 5.47, 9.0]
["2026-09-24T17:36:22.192737+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.192740+00:00", "trade", 5.47, 51.0]
["2026-09-24T17:36:22.192740+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:36:22.192741+00:00", "trade", 5.47, 40.0]
["2026-09-24T17:36:22.192829+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192836+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192856+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192870+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192877+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192883+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192890+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192897+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192923+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192930+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:22.192969+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.192983+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.192990+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.192996+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193003+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193010+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193017+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193024+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193030+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193036+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:36:22.193037+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193040+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:36:22.193043+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193050+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193056+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193063+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193122+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193191+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193214+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:22.193297+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:36:22.193298+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193407+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193456+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193481+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193514+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193548+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193572+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193601+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:22.193711+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193801+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.193935+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.194252+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.195178+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.197269+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.198512+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.198759+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.198765+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.198899+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.203052+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:22.208868+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:25.282804+00:00", "trade", 5.4701, 427.0]
["2026-09-24T17:36:28.603782+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:28.604282+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:35.272867+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:40.653106+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:40.653574+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:40.653584+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.031316+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.032647+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.041738+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.042146+00:00", "trade", 5.475, 44.0]
["2026-09-24T17:36:43.042202+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.042216+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.042238+00:00", "trade", 5.475, 72.0]
["2026-09-24T17:36:43.042248+00:00", "trade", 5.475, 16.0]
["2026-09-24T17:36:43.042517+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.042653+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.042710+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.042717+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.043143+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.074207+00:00", "trade", 5.475, 300.0]
["2026-09-24T17:36:43.074667+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.075133+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.075225+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.075323+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.075349+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.075596+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.075727+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.075742+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.075754+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.075798+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.075851+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.076047+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.076238+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.076277+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.076461+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.076502+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.076684+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.076966+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.077432+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.077440+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.077891+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.078117+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.078218+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:36:43.078340+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.078791+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.078892+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.080029+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.080751+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:36:43.080790+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.081557+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.082319+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.082384+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.083082+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.083129+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.083391+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:36:43.083908+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.083924+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.084634+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.084671+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.085091+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.085185+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.085346+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.085546+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.085636+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.085712+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.085999+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.086018+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.086423+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:36:43.086456+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.086909+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.087359+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.087813+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.088311+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.088399+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.088761+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.089166+00:00", "trade", 5.475, 25.0]
["2026-09-24T17:36:43.089181+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:36:43.089211+00:00", "trade", 5.475, 88.0]
["2026-09-24T17:36:43.093821+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:36:43.095051+00:00", "trade", 5.475, 1200.0]
["2026-09-24T17:36:43.104215+00:00", "trade", 5.47, 28.0]
["2026-09-24T17:36:43.104877+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.104884+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.104952+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.105349+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.105833+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.109306+00:00", "trade", 5.47, 106.0]
["2026-09-24T17:36:43.109308+00:00", "trade", 5.47, 135.0]
["2026-09-24T17:36:43.109360+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.109368+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:36:43.109388+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109395+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109401+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109408+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109420+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:43.109422+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109435+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109442+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109465+00:00", "trade", 5.47, 5.0]
["2026-09-24T17:36:43.109479+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109588+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:36:43.109800+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:36:43.109807+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.109873+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.109873+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.109879+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.109895+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110241+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110256+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110279+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110289+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110296+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110316+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110361+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110371+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110381+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110723+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110733+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.110831+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.121782+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.248330+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.704481+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.704980+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:43.991448+00:00", "trade", 5.465, 60.0]
["2026-09-24T17:36:43.991455+00:00", "trade", 5.465, 64.0]
["2026-09-24T17:36:43.991970+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:44.035266+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:45.057818+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:45.606290+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:46.460677+00:00", "trade", 5.465, 3.0]
["2026-09-24T17:36:46.739262+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:47.145945+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:47.146489+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:47.421469+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:48.237070+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:48.238092+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:36:54.568796+00:00", "trade", 5.465, 5.0]
["2026-09-24T17:36:56.315780+00:00", "trade", 5.5127, 23.0]
["2026-09-24T17:37:07.044259+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.044767+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228266+00:00", "trade", 5.47, 18.0]
["2026-09-24T17:37:07.228267+00:00", "trade", 5.465, 129.0]
["2026-09-24T17:37:07.228267+00:00", "trade", 5.465, 129.0]
["2026-09-24T17:37:07.228268+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:37:07.228269+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.228271+00:00", "trade", 5.47, 6.0]
["2026-09-24T17:37:07.228272+00:00", "trade", 5.47, 2.0]
["2026-09-24T17:37:07.228275+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:37:07.228275+00:00", "trade", 5.47, 300.0]
["2026-09-24T17:37:07.228309+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228315+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228322+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228328+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228357+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.228362+00:00", "trade", 5.465, 127.0]
["2026-09-24T17:37:07.228362+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228364+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:37:07.228364+00:00", "trade", 5.47, 73.0]
["2026-09-24T17:37:07.228370+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:37:07.228371+00:00", "trade", 5.465, 133.0]
["2026-09-24T17:37:07.228374+00:00", "trade", 5.465, 133.0]
["2026-09-24T17:37:07.228376+00:00", "trade", 5.47, 133.0]
["2026-09-24T17:37:07.228376+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228377+00:00", "trade", 5.465, 133.0]
["2026-09-24T17:37:07.228378+00:00", "trade", 5.47, 109.0]
["2026-09-24T17:37:07.228383+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:37:07.228384+00:00", "trade", 5.465, 133.0]
["2026-09-24T17:37:07.228384+00:00", "trade", 5.47, 220.0]
["2026-09-24T17:37:07.228384+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.228409+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228423+00:00", "trade", 5.47, 27.0]
["2026-09-24T17:37:07.228423+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228424+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.228426+00:00", "trade", 5.47, 2.0]
["2026-09-24T17:37:07.228430+00:00", "trade", 5.47, 198.0]
["2026-09-24T17:37:07.228447+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:37:07.228449+00:00", "trade", 5.465, 127.0]
["2026-09-24T17:37:07.228449+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:37:07.228449+00:00", "trade", 5.47, 61.0]
["2026-09-24T17:37:07.228470+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:37:07.228471+00:00", "trade", 5.47, 127.0]
["2026-09-24T17:37:07.228484+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228491+00:00", "trade", 5.47, 91.0]
["2026-09-24T17:37:07.228491+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228506+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228506+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228512+00:00", "trade", 5.47, 2.0]
["2026-09-24T17:37:07.228513+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228514+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228521+00:00", "trade", 5.47, 198.0]
["2026-09-24T17:37:07.228521+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228528+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228535+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228542+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228557+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228564+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228570+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228577+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228584+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228586+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228591+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228598+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228606+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228628+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228630+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228641+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228655+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228662+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228708+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228757+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.228775+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228843+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228844+00:00", "trade", 5.47, 128.0]
["2026-09-24T17:37:07.228850+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228861+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.228862+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:37:07.228884+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:37:07.228891+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:37:07.228897+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:37:07.228899+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:37:07.228912+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.228918+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.228925+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.228932+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.228959+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.228966+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.228969+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:37:07.228978+00:00", "trade", 5.465, 800.0]
["2026-09-24T17:37:07.228989+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:37:07.228990+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.228999+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229057+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229063+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229097+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229137+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:37:07.229168+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229388+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229391+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229566+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229600+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229612+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.229652+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.230021+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.231238+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.233307+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.233591+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.233599+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.234881+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.235364+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.237066+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.244853+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.247119+00:00", "trade", 5.475, 1400.0]
["2026-09-24T17:37:07.328484+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:37:07.328485+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.328487+00:00", "trade", 5.47, 54.0]
["2026-09-24T17:37:07.328488+00:00", "trade", 5.47, 35.0]
["2026-09-24T17:37:07.328493+00:00", "trade", 5.47, 28.0]
["2026-09-24T17:37:07.328741+00:00", "trade", 5.47, 2.0]
["2026-09-24T17:37:07.328787+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:37:07.329026+00:00", "trade", 5.47, 10.0]
["2026-09-24T17:37:07.329035+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.329146+00:00", "trade", 5.47, 400.0]
["2026-09-24T17:37:07.329156+00:00", "trade", 5.47, 10.0]
["2026-09-24T17:37:07.329161+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.329169+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.329181+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329244+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329255+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329684+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329699+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329722+00:00", "trade", 5.47, 19.0]
["2026-09-24T17:37:07.329722+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329723+00:00", "trade", 5.47, 6.0]
["2026-09-24T17:37:07.329725+00:00", "trade", 5.47, 65.0]
["2026-09-24T17:37:07.329726+00:00", "trade", 5.47, 10.0]
["2026-09-24T17:37:07.329730+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.329749+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329785+00:00", "trade", 5.47, 10.0]
["2026-09-24T17:37:07.329790+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329802+00:00", "trade", 5.475, 100.0]
["2026-09-24T17:37:07.329804+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329818+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329826+00:00", "trade", 5.47, 10.0]
["2026-09-24T17:37:07.329839+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:37:07.329885+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:37:07.329885+00:00", "quote", 5.46, 5.48]
["2026-09-24T17:37:07.329908+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.329915+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.329921+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.329935+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.329941+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.329948+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.329954+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.329961+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.330130+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.330138+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.330190+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.330239+00:00", "trade", 5.47, 10.0]
["2026-09-24T17:37:07.330414+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.330453+00:00", "trade", 5.47, 1.0]
["2026-09-24T17:37:07.330587+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.330625+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.330804+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.330890+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.331602+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.332270+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.332297+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.332627+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:37:07.332745+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.338394+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.431132+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.431151+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.705395+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:07.714465+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:08.330725+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:08.333924+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:10.647019+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:11.392986+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:13.015302+00:00", "trade", 5.506, 7.0]
["2026-09-24T17:37:13.208070+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:13.901816+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:13.902271+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:14.267835+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:14.782245+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:15.253638+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:15.254496+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:15.322057+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:17.838949+00:00", "trade", 5.46, 737.0]
["2026-09-24T17:37:18.541578+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:18.542241+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:18.627623+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:21.039705+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:21.176948+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:22.457718+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:22.459078+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:24.065089+00:00", "trade", 5.465, 128.0]
["2026-09-24T17:37:24.066219+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.067020+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.067311+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:37:24.067564+00:00", "trade", 5.465, 9.0]
["2026-09-24T17:37:24.073345+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:37:24.074645+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.075352+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.075879+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:37:24.076010+00:00", "trade", 5.465, 21.0]
["2026-09-24T17:37:24.076145+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.076875+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.076953+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:37:24.077684+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.077959+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:37:24.078475+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.078987+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:37:24.079530+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.080066+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:37:24.080336+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.081091+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:37:24.081146+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:37:24.082270+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:37:24.082884+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:37:28.016491+00:00", "trade", 5.4601, 99.0]
["2026-09-24T17:37:28.181897+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:28.182814+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:28.182851+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:28.183326+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:28.616953+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:28.617412+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:28.617882+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:30.276487+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:30.276947+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:36.749827+00:00", "trade", 5.465, 36.0]
["2026-09-24T17:37:39.291707+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:40.161586+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:37:40.161616+00:00", "trade", 5.46, 10.0]
["2026-09-24T17:37:40.161719+00:00", "trade", 5.465, 9.0]
["2026-09-24T17:37:49.109970+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:49.114348+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:49.177257+00:00", "trade", 5.465, 3.0]
["2026-09-24T17:37:51.663859+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:51.665048+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:51.665505+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:51.666893+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:54.084410+00:00", "trade", 5.4618, 8.0]
["2026-09-24T17:37:58.620064+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:37:59.370215+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:05.359980+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:05.537100+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:05.543427+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:07.182475+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:07.182945+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:08.275186+00:00", "trade", 5.4627, 3.0]
["2026-09-24T17:38:10.213908+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:10.963806+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:10.964387+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:11.053733+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:24.415020+00:00", "trade", 5.46, 33.0]
["2026-09-24T17:38:24.415304+00:00", "trade", 5.46, 5.0]
["2026-09-24T17:38:24.415308+00:00", "trade", 5.46, 5.0]
["2026-09-24T17:38:24.415455+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:24.415647+00:00", "trade", 5.4602, 2.0]
["2026-09-24T17:38:24.415697+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:24.415794+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:24.415997+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:24.418919+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:24.427524+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:35.762834+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:35.959515+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:36.228419+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:38:36.714124+00:00", "quote", 5.45, 5.47]
["2026-09-24T17:38:36.714125+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:38:36.714145+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714152+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714165+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714172+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714179+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714186+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714192+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714430+00:00", "trade", 5.46, 10.0]
["2026-09-24T17:38:36.714517+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714591+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714610+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714617+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714634+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714657+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714698+00:00", "trade", 5.46, 1.0]
["2026-09-24T17:38:36.714701+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.714710+00:00", "trade", 5.46, 5.0]
["2026-09-24T17:38:36.714712+00:00", "trade", 5.46, 2.0]
["2026-09-24T17:38:36.714712+00:00", "trade", 5.46, 10.0]
["2026-09-24T17:38:36.714929+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.715008+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.715294+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.715746+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.715933+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.718965+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.719098+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.719835+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:36.815093+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:37.502153+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:37.714738+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:38.115164+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:38.117519+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:38.448054+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:38.454419+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:41.423117+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:41.714741+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:41.915897+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:42.729468+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:45.825257+00:00", "trade", 5.45, 1200.0]
["2026-09-24T17:38:45.825876+00:00", "trade", 5.4517, 72.0]
["2026-09-24T17:38:52.097773+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:52.098271+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:52.852775+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:53.444708+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:53.445190+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:56.445494+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:58.855225+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:38:58.855723+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:06.549542+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:06.550021+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:06.550077+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:06.736184+00:00", "trade", 5.46, 108.0]
["2026-09-24T17:39:06.736184+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:06.736185+00:00", "trade", 5.46, 92.0]
["2026-09-24T17:39:06.736364+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:06.736890+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:06.737317+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:06.737347+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:07.031174+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:07.031672+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:07.031791+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:07.885937+00:00", "trade", 5.455, 900.0]
["2026-09-24T17:39:07.886623+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:09.017999+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:09.025000+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:09.025467+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:11.843635+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:11.843684+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:11.920084+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:12.674825+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:12.675314+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:13.776198+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:13.776598+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:14.046817+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:14.052153+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:14.052500+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:16.964170+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:22.814824+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:39:22.814825+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:39:22.814826+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:22.815239+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:22.821305+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:23.448993+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:24.987291+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:25.206794+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:25.340073+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:25.340525+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:25.387500+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:25.633704+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:27.815799+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:27.817965+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:27.818462+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.290922+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.462803+00:00", "trade", 5.455, 139.0]
["2026-09-24T17:39:28.462893+00:00", "trade", 5.455, 124.0]
["2026-09-24T17:39:28.462954+00:00", "trade", 5.455, 300.0]
["2026-09-24T17:39:28.463520+00:00", "trade", 5.46, 108.0]
["2026-09-24T17:39:28.463520+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463523+00:00", "trade", 5.46, 33.0]
["2026-09-24T17:39:28.463557+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463593+00:00", "trade", 5.46, 48.0]
["2026-09-24T17:39:28.463594+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:39:28.463599+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463640+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463648+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463655+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463662+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463669+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463675+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:39:28.463682+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.463690+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.463703+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.463709+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.463716+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.463988+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.464042+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:39:28.464047+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.464095+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:39:28.464096+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464171+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.464180+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464237+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:39:28.464251+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464311+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464339+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464455+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464498+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464513+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464562+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464603+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.464912+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.465774+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.466286+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:28.501223+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:39:28.501997+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:32.025624+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:33.750542+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:43.725898+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:39:44.562506+00:00", "trade", 5.4812, 13.0]
["2026-09-24T17:39:48.464768+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:40:06.058516+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:40:06.164025+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:06.164477+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:08.695147+00:00", "trade", 5.4551, 5.0]
["2026-09-24T17:40:09.594357+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:09.594821+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:12.521876+00:00", "trade", 5.4623, 1.0]
["2026-09-24T17:40:21.441420+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:21.441845+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:27.116769+00:00", "trade", 5.4792, 100.0]
["2026-09-24T17:40:27.117563+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:28.681547+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:28.682254+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:28.685643+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:33.706510+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:43.901807+00:00", "trade", 5.465, 5.0]
["2026-09-24T17:40:46.633741+00:00", "trade", 5.46, 1.0]
["2026-09-24T17:40:46.706887+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:53.796183+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:40:53.796645+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:00.261567+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:01.553891+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:04.656094+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:10.244323+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:41:11.178345+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:11.205450+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:11.915322+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:12.972832+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:13.863629+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:14.593465+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:41:15.814867+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:16.861387+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:41:18.129325+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:18.338679+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:18.339139+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:19.181757+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:19.697332+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:20.032366+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:24.069316+00:00", "trade", 5.4601, 38.0]
["2026-09-24T17:41:24.071022+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:26.573196+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:26.573270+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:28.281914+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:28.617282+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:31.879854+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:31.884353+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:35.397844+00:00", "trade", 5.465, 5.0]
["2026-09-24T17:41:36.596094+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:41:38.427939+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:38.453068+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:38.453530+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:40.229161+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:42.670239+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:44.657595+00:00", "trade", 5.465, 30.0]
["2026-09-24T17:41:48.530947+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:48.532877+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:41:48.533617+00:00", "trade", 5.465, 36.0]
["2026-09-24T17:41:48.533658+00:00", "trade", 5.465, 50.0]
["2026-09-24T17:41:48.533673+00:00", "trade", 5.465, 38.0]
["2026-09-24T17:41:48.534144+00:00", "trade", 5.465, 72.0]
["2026-09-24T17:41:48.575559+00:00", "trade", 5.4724, 3.0]
["2026-09-24T17:41:49.009189+00:00", "trade", 5.465, 4.0]
["2026-09-24T17:41:51.819671+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:54.499751+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:55.656697+00:00", "trade", 5.465, 15.0]
["2026-09-24T17:41:56.710926+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:56.711391+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:41:56.711872+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:01.334923+00:00", "trade", 5.4644, 3.0]
["2026-09-24T17:42:07.413952+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:42:07.975916+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:07.981952+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:07.984861+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:07.991454+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:42:11.075674+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:13.456993+00:00", "trade", 5.465, 80.0]
["2026-09-24T17:42:15.690512+00:00", "trade", 5.465, 80.0]
["2026-09-24T17:42:17.556999+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:17.888401+00:00", "trade", 5.465, 70.0]
["2026-09-24T17:42:17.953213+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:19.653605+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:21.061521+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:23.610453+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:28.516539+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:30.541197+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:32.015973+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:33.067073+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:37.159393+00:00", "trade", 5.465, 70.0]
["2026-09-24T17:42:37.160458+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:38.384160+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:42:38.385358+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:42:38.386138+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:42:38.386391+00:00", "trade", 5.465, 12.0]
["2026-09-24T17:42:39.040034+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:39.156190+00:00", "trade", 5.465, 1300.0]
["2026-09-24T17:42:39.157211+00:00", "trade", 5.465, 1300.0]
["2026-09-24T17:42:39.384361+00:00", "trade", 5.465, 60.0]
["2026-09-24T17:42:43.581723+00:00", "trade", 5.465, 60.0]
["2026-09-24T17:42:43.587306+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:42:43.587307+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:42:43.587307+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587309+00:00", "trade", 5.47, 47.0]
["2026-09-24T17:42:43.587311+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:42:43.587335+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587349+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587355+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587362+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587368+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587419+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587425+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587433+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587439+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587446+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587457+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:42:43.587505+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587611+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587632+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587637+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587682+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587693+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587736+00:00", "trade", 5.47, 200.0]
["2026-09-24T17:42:43.587738+00:00", "trade", 5.47, 93.0]
["2026-09-24T17:42:43.587738+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587784+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587789+00:00", "trade", 5.47, 7.0]
["2026-09-24T17:42:43.587792+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587816+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.587864+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.588308+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.588319+00:00", "trade", 5.465, 27.0]
["2026-09-24T17:42:43.588789+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.589259+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.589502+00:00", "trade", 5.465, 25.0]
["2026-09-24T17:42:43.589555+00:00", "trade", 5.465, 25.0]
["2026-09-24T17:42:43.589710+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.590166+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.590617+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.591065+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.591519+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.591969+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.592419+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.592868+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:42:43.593179+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.593200+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.594227+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.597676+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.598352+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.598615+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.604198+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:43.940632+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:50.163069+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:57.662731+00:00", "trade", 5.465, 15.0]
["2026-09-24T17:42:58.992413+00:00", "trade", 5.465, 30.0]
["2026-09-24T17:42:58.993598+00:00", "trade", 5.465, 30.0]
["2026-09-24T17:42:59.004243+00:00", "trade", 5.469, 1800.0]
["2026-09-24T17:42:59.004543+00:00", "trade", 5.47, 17.0]
["2026-09-24T17:42:59.004757+00:00", "trade", 5.469, 140.0]
["2026-09-24T17:42:59.004827+00:00", "trade", 5.4688, 94.0]
["2026-09-24T17:42:59.005099+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:42:59.038820+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:03.442111+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:03.448454+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:04.005411+00:00", "trade", 5.465, 33.0]
["2026-09-24T17:43:04.006668+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:43:08.340548+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:15.318732+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:15.319371+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:15.319923+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:15.320125+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:19.495396+00:00", "trade", 5.4692, 100.0]
["2026-09-24T17:43:24.375880+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:29.006366+00:00", "trade", 5.4681, 11.0]
["2026-09-24T17:43:29.085371+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:37.770636+00:00", "trade", 5.468, 4.0]
["2026-09-24T17:43:46.920899+00:00", "trade", 5.47, 7.0]
["2026-09-24T17:43:46.922820+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:43:48.054259+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:51.843914+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:51.844382+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:51.886179+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:43:53.310518+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:53.316919+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:53.386334+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:43:53.799586+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:55.339296+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:43:58.307785+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:43:59.008364+00:00", "trade", 5.4676, 1.0]
["2026-09-24T17:44:00.672310+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:00.672764+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:04.868619+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:04.869064+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:07.869866+00:00", "trade", 5.4676, 1.0]
["2026-09-24T17:44:13.656601+00:00", "trade", 5.465, 15.0]
["2026-09-24T17:44:19.783422+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:19.911466+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:22.582831+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:23.073346+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:44:23.610446+00:00", "trade", 5.465, 50.0]
["2026-09-24T17:44:23.610456+00:00", "trade", 5.465, 50.0]
["2026-09-24T17:44:25.775596+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:29.010370+00:00", "trade", 5.465, 6.0]
["2026-09-24T17:44:30.305487+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:35.912053+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:37.575802+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:37.576148+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:38.112067+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:41.738354+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:41.857321+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:53.283017+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:53.283462+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:57.246649+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:44:57.247105+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:09.055846+00:00", "trade", 5.465, 111.0]
["2026-09-24T17:45:09.056445+00:00", "trade", 5.465, 6.0]
["2026-09-24T17:45:09.257565+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:09.641283+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:09.644891+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:10.113549+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:13.247513+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:13.247963+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:18.791002+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:18.807277+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:24.715866+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:24.716321+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:25.829263+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:29.247859+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:29.248312+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:30.726279+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:45:32.371223+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:45:39.614982+00:00", "trade", 5.4675, 1.0]
["2026-09-24T17:45:42.995502+00:00", "trade", 5.4675, 25.0]
["2026-09-24T17:45:42.996089+00:00", "trade", 5.4673, 1.0]
["2026-09-24T17:45:43.092340+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:45:46.092316+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:45:46.093113+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:45:53.092177+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:45:53.093128+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:45:57.024866+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:57.025032+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:57.025308+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:45:57.395818+00:00", "trade", 5.465, 2.0]
["2026-09-24T17:46:02.556859+00:00", "trade", 5.4667, 5.0]
["2026-09-24T17:46:05.842910+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:05.842911+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:46:05.842941+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:05.843630+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:05.843642+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:06.024358+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:08.177988+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:08.252363+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:08.590434+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:08.591215+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:12.997367+00:00", "trade", 5.4606, 6.0]
["2026-09-24T17:46:18.326654+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:18.326961+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:18.327125+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:19.034695+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:19.434376+00:00", "trade", 5.465, 50.0]
["2026-09-24T17:46:19.697417+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:24.763596+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:25.578723+00:00", "trade", 5.465, 12.0]
["2026-09-24T17:46:25.579185+00:00", "trade", 5.465, 38.0]
["2026-09-24T17:46:25.579194+00:00", "trade", 5.465, 50.0]
["2026-09-24T17:46:25.579684+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:46:27.952711+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:27.953252+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:27.956065+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:29.230104+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:42.081750+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:46:42.082463+00:00", "trade", 5.465, 50.0]
["2026-09-24T17:46:42.082472+00:00", "trade", 5.465, 38.0]
["2026-09-24T17:46:42.082835+00:00", "trade", 5.465, 6.0]
["2026-09-24T17:46:42.999366+00:00", "trade", 5.465, 15.0]
["2026-09-24T17:46:44.175342+00:00", "trade", 5.4638, 3.0]
["2026-09-24T17:46:45.003342+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:46:45.230162+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:47.565428+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:47.565938+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:49.350930+00:00", "trade", 5.465, 40.0]
["2026-09-24T17:46:49.350941+00:00", "trade", 5.465, 50.0]
["2026-09-24T17:46:49.351984+00:00", "trade", 5.47, 10.0]
["2026-09-24T17:46:49.352468+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:56.431008+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:56.632849+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:57.020388+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:46:58.856819+00:00", "trade", 5.465, 40.0]
["2026-09-24T17:47:01.231080+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:03.649836+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:03.892639+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:08.476129+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:08.476166+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:08.875345+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:13.001370+00:00", "trade", 5.4653, 7.0]
["2026-09-24T17:47:15.142754+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:18.176111+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:18.793733+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:19.650799+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:22.003807+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:22.791943+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:22.792395+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:22.795332+00:00", "trade", 5.463, 7.0]
["2026-09-24T17:47:23.578781+00:00", "trade", 5.465, 24.0]
["2026-09-24T17:47:24.288733+00:00", "trade", 5.465, 40.0]
["2026-09-24T17:47:24.290283+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:28.561503+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:29.578760+00:00", "trade", 5.465, 12.0]
["2026-09-24T17:47:29.579282+00:00", "trade", 5.465, 28.0]
["2026-09-24T17:47:29.579292+00:00", "trade", 5.465, 40.0]
["2026-09-24T17:47:29.579692+00:00", "trade", 5.465, 40.0]
["2026-09-24T17:47:29.588561+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:38.524193+00:00", "trade", 5.465, 25.0]
["2026-09-24T17:47:38.526766+00:00", "trade", 5.465, 15.0]
["2026-09-24T17:47:38.645229+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:38.684807+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:40.283625+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:40.760137+00:00", "trade", 5.465, 30.0]
["2026-09-24T17:47:40.760792+00:00", "trade", 5.465, 40.0]
["2026-09-24T17:47:41.510498+00:00", "trade", 5.46, 1.0]
["2026-09-24T17:47:41.510509+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:41.510517+00:00", "trade", 5.46, 99.0]
["2026-09-24T17:47:41.511011+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:41.511044+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:41.511103+00:00", "trade", 5.4637, 20.0]
["2026-09-24T17:47:44.059033+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:47:44.065109+00:00", "trade", 5.465, 30.0]
["2026-09-24T17:47:48.080364+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:48.539783+00:00", "trade", 5.4639, 2.0]
["2026-09-24T17:47:48.543600+00:00", "trade", 5.4663, 17.0]
["2026-09-24T17:47:55.444890+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:55.446207+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:55.547081+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:56.176088+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:47:58.731026+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:02.011811+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:05.523714+00:00", "trade", 5.4629, 100.0]
["2026-09-24T17:48:11.512368+00:00", "trade", 5.4654, 3.0]
["2026-09-24T17:48:17.330463+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:18.682532+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:18.690364+00:00", "trade", 5.46, 1.0]
["2026-09-24T17:48:18.690413+00:00", "trade", 5.46, 3.0]
["2026-09-24T17:48:18.690485+00:00", "trade", 5.46, 1.0]
["2026-09-24T17:48:27.167935+00:00", "trade", 5.469, 1.0]
["2026-09-24T17:48:29.607177+00:00", "trade", 5.469, 1.0]
["2026-09-24T17:48:29.715588+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:48:31.452177+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:32.652735+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:32.666350+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:33.731661+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:33.733150+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:34.207805+00:00", "trade", 5.465, 1700.0]
["2026-09-24T17:48:34.208401+00:00", "trade", 5.465, 85.0]
["2026-09-24T17:48:36.566136+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:44.695268+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:47.078348+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:47.083078+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:48:50.334578+00:00", "trade", 5.465, 24.0]
["2026-09-24T17:48:54.017813+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:02.902442+00:00", "trade", 5.465, 49.0]
["2026-09-24T17:49:02.903495+00:00", "trade", 5.465, 40.0]
["2026-09-24T17:49:02.913719+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.914452+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.914699+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.914945+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.915173+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.915684+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.915931+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.916134+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.916618+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.916916+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.917434+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.917495+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.917945+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.918206+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.918704+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.918956+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.919017+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.919660+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.919918+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.919979+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.920490+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.920960+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.921018+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.921524+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.922012+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.922072+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.923135+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.923192+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.924309+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.924370+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.924786+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.925221+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.925443+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.925501+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.926101+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.926398+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:02.931008+00:00", "trade", 5.465, 12.0]
["2026-09-24T17:49:02.931071+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.931130+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.931784+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:49:02.932039+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.932099+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:49:02.932518+00:00", "trade", 5.465, 11.0]
["2026-09-24T17:49:02.936977+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:49:03.316145+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:05.709651+00:00", "trade", 5.4658, 1.0]
["2026-09-24T17:49:08.318055+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:10.023894+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:13.231538+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:13.232234+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:49:13.232234+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:13.232236+00:00", "trade", 5.47, 27.0]
["2026-09-24T17:49:13.232238+00:00", "trade", 5.47, 73.0]
["2026-09-24T17:49:13.233920+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:13.234037+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:13.236831+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:13.394130+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:15.089897+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:20.215141+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:20.621865+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:23.115878+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:23.116385+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:23.122658+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:23.136619+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:24.009494+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:24.363391+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:24.703427+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:26.633746+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:28.141436+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:28.153186+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:29.019670+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:32.062040+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:44.080091+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:45.088346+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:46.598178+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:47.166718+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:47.502115+00:00", "trade", 5.465, 9.0]
["2026-09-24T17:49:47.504259+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:47.637220+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:47.917290+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:48.397074+00:00", "trade", 5.4699, 18.0]
["2026-09-24T17:49:48.399035+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:48.548391+00:00", "trade", 5.4654, 8.0]
["2026-09-24T17:49:48.558047+00:00", "trade", 5.4654, 6.0]
["2026-09-24T17:49:49.130158+00:00", "trade", 5.4659, 1.0]
["2026-09-24T17:49:49.135520+00:00", "trade", 5.46, 1.0]
["2026-09-24T17:49:49.546783+00:00", "trade", 5.468, 25.0]
["2026-09-24T17:49:50.535206+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:49:50.535709+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:50.535735+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:50.535749+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:50.739735+00:00", "trade", 5.465, 4.0]
["2026-09-24T17:49:50.741141+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:50.741600+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:50.742428+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:50.871332+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:53.295478+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:49:53.300284+00:00", "trade", 5.468, 1.0]
["2026-09-24T17:49:54.016856+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:55.064454+00:00", "trade", 5.465, 1900.0]
["2026-09-24T17:49:55.065040+00:00", "trade", 5.4653, 104.0]
["2026-09-24T17:49:55.492691+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:57.939191+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:57.939709+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:57.939718+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:58.028813+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:58.035883+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:58.238797+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:59.805866+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:49:59.857591+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:00.279069+00:00", "trade", 5.465, 94.0]
["2026-09-24T17:50:05.240339+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:05.240867+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:05.241171+00:00", "trade", 5.465, 25.0]
["2026-09-24T17:50:05.241193+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:50:05.241197+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:50:05.241200+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:05.241228+00:00", "trade", 5.465, 25.0]
["2026-09-24T17:50:05.241260+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:50:05.241343+00:00", "trade", 5.465, 12.0]
["2026-09-24T17:50:05.241546+00:00", "trade", 5.465, 25.0]
["2026-09-24T17:50:05.241553+00:00", "trade", 5.465, 25.0]
["2026-09-24T17:50:05.241632+00:00", "trade", 5.465, 25.0]
["2026-09-24T17:50:05.241694+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:05.241847+00:00", "trade", 5.4662, 22.0]
["2026-09-24T17:50:05.283942+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:06.455170+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:10.035648+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:10.036126+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:10.036577+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:10.039895+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:11.650810+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:14.516546+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:14.655617+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:21.833317+00:00", "trade", 5.462, 1.0]
["2026-09-24T17:50:21.890169+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:24.219883+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:32.097149+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:32.102846+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:35.243369+00:00", "trade", 5.465, 4.0]
["2026-09-24T17:50:36.230689+00:00", "trade", 5.46, 5.0]
["2026-09-24T17:50:37.082270+00:00", "trade", 5.465, 920.0]
["2026-09-24T17:50:37.082862+00:00", "trade", 5.465, 46.0]
["2026-09-24T17:50:40.879151+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:50:40.880521+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:41.339177+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:46.983306+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:46.983763+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:46.983848+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:50:56.408019+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:10.471769+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:12.404721+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:12.405169+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:14.967480+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:17.203512+00:00", "trade", 5.465, 80.0]
["2026-09-24T17:51:17.204104+00:00", "trade", 5.465, 4.0]
["2026-09-24T17:51:20.811662+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:20.812112+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:20.812455+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:21.769721+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:23.104654+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:26.272741+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:51:26.517031+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:51:26.531241+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:51:28.032605+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:28.523685+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:51:30.722509+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:51:32.996869+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:51:33.134539+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:33.518111+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:34.164846+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:36.310994+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:51:36.317771+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:51:36.319040+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:51:36.319905+00:00", "trade", 5.465, 34.0]
["2026-09-24T17:51:36.319972+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:51:36.320520+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:51:36.320996+00:00", "trade", 5.465, 13.0]
["2026-09-24T17:51:36.321248+00:00", "trade", 5.465, 16.0]
["2026-09-24T17:51:36.321833+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:51:36.325802+00:00", "trade", 5.465, 28.0]
["2026-09-24T17:51:36.325854+00:00", "trade", 5.465, 12.0]
["2026-09-24T17:51:37.375354+00:00", "trade", 5.4652, 3.0]
["2026-09-24T17:51:37.935875+00:00", "trade", 5.4659, 100.0]
["2026-09-24T17:51:38.469460+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:38.496560+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:42.207691+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:51:42.208549+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:51:42.209179+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:51:42.209232+00:00", "trade", 5.465, 44.0]
["2026-09-24T17:51:42.209910+00:00", "trade", 5.465, 24.0]
["2026-09-24T17:51:42.566187+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:42.884252+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:48.976069+00:00", "trade", 5.4659, 5.0]
["2026-09-24T17:51:49.790572+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:52.711645+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:53.099719+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:51:53.184392+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:51:53.184844+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:51:56.120969+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:56.120970+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:51:56.121012+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:51:56.121654+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:00.124234+00:00", "trade", 5.4601, 131.0]
["2026-09-24T17:52:02.495272+00:00", "trade", 5.4647, 6.0]
["2026-09-24T17:52:05.791229+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:10.536242+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:52:10.536928+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:10.536969+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:52:10.549080+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:52:11.074769+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:52:19.753713+00:00", "trade", 5.465, 15.0]
["2026-09-24T17:52:19.754168+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:31.095939+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:32.096600+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:32.983262+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:43.102774+00:00", "trade", 5.465, 3.0]
["2026-09-24T17:52:47.429718+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:52:47.430409+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:55.100110+00:00", "trade", 5.465, 15.0]
["2026-09-24T17:52:55.142570+00:00", "trade", 5.465, 79.0]
["2026-09-24T17:52:59.330649+00:00", "trade", 5.465, 100.0]
["2026-09-24T17:52:59.331153+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:52:59.877206+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:53:01.737690+00:00", "trade", 5.4666, 1500.0]
["2026-09-24T17:53:01.738403+00:00", "trade", 5.465, 88.0]
["2026-09-24T17:53:01.738508+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:01.742489+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:01.831041+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:53:02.186105+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:53:02.350155+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:04.150163+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:08.132266+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:08.217619+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:10.395286+00:00", "trade", 5.4663, 3.0]
["2026-09-24T17:53:11.042127+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:19.054649+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:23.651589+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:23.652179+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:30.559588+00:00", "trade", 5.46, 9.0]
["2026-09-24T17:53:30.559622+00:00", "trade", 5.46, 87.0]
["2026-09-24T17:53:30.559626+00:00", "trade", 5.46, 13.0]
["2026-09-24T17:53:30.560063+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:53:54.318940+00:00", "trade", 5.46, 18.0]
["2026-09-24T17:53:54.319258+00:00", "trade", 5.46, 5.0]
["2026-09-24T17:53:54.319263+00:00", "trade", 5.46, 5.0]
["2026-09-24T17:53:54.319495+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:54:05.117030+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:54:05.117030+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:54:05.117031+00:00", "trade", 5.46, 10.0]
["2026-09-24T17:54:05.117033+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:54:05.117035+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:54:05.117038+00:00", "trade", 5.46, 9.0]
["2026-09-24T17:54:05.117100+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:54:05.117106+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117120+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117126+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117133+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117140+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117146+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117152+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117269+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117283+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117289+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117296+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117302+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117306+00:00", "trade", 5.46, 5.0]
["2026-09-24T17:54:05.117310+00:00", "trade", 5.46, 37.0]
["2026-09-24T17:54:05.117310+00:00", "trade", 5.46, 137.0]
["2026-09-24T17:54:05.117311+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:54:05.117315+00:00", "trade", 5.46, 10.0]
["2026-09-24T17:54:05.117315+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117317+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117318+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:54:05.117348+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117485+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117492+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117499+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:54:05.117591+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:54:05.117591+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:05.117836+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:05.118046+00:00", "trade", 5.46, 37.0]
["2026-09-24T17:54:05.118134+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:05.118423+00:00", "trade", 5.46, 1.0]
["2026-09-24T17:54:05.118751+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:05.121820+00:00", "trade", 5.46, 4.0]
["2026-09-24T17:54:05.122252+00:00", "trade", 5.455, 100.0]
["2026-09-24T17:54:05.133051+00:00", "trade", 5.455, 100.0]
["2026-09-24T17:54:05.140125+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:05.145109+00:00", "trade", 5.46, 8.0]
["2026-09-24T17:54:05.180283+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:05.213677+00:00", "trade", 5.455, 100.0]
["2026-09-24T17:54:05.214425+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:05.214482+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:05.989651+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:06.117684+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:06.697796+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:09.118205+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:09.118654+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:28.187348+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:35.522374+00:00", "trade", 5.455, 30.0]
["2026-09-24T17:54:35.523134+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:35.527683+00:00", "trade", 5.455, 14.0]
["2026-09-24T17:54:35.528424+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.528485+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.529144+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.529865+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.530609+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.531314+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.531976+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.532756+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.533493+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.534326+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:54:35.672022+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:38.443089+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:38.443518+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:38.757870+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:38.758315+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:39.315664+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:39.688548+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:54:59.417020+00:00", "trade", 5.4599, 300.0]
["2026-09-24T17:55:00.088082+00:00", "trade", 5.455, 10.0]
["2026-09-24T17:55:00.088167+00:00", "trade", 5.455, 34.0]
["2026-09-24T17:55:00.088758+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:55:00.088783+00:00", "trade", 5.455, 10.0]
["2026-09-24T17:55:00.088792+00:00", "trade", 5.455, 78.0]
["2026-09-24T17:55:00.088895+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:00.089235+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:00.089268+00:00", "trade", 5.455, 22.0]
["2026-09-24T17:55:00.090385+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:55:00.090445+00:00", "trade", 5.455, 36.0]
["2026-09-24T17:55:00.159082+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:00.813501+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:02.699997+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:07.392214+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:55:07.393078+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:55:07.394053+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:55:07.394796+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:55:07.394855+00:00", "trade", 5.455, 12.0]
["2026-09-24T17:55:07.395293+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:11.574583+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:11.575448+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:12.152294+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:17.153355+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:17.153356+00:00", "trade", 5.45, 100.0]
["2026-09-24T17:55:17.153387+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:25.203722+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:27.546525+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:34.474378+00:00", "trade", 5.455, 11.0]
["2026-09-24T17:55:44.615213+00:00", "trade", 5.4635, 1.0]
["2026-09-24T17:55:47.162968+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:55:52.235108+00:00", "trade", 5.4609, 3.0]
["2026-09-24T17:55:56.449913+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:02.029017+00:00", "trade", 5.46, 500.0]
["2026-09-24T17:56:02.068828+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:02.221409+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:02.654958+00:00", "trade", 5.4634, 9.0]
["2026-09-24T17:56:08.140418+00:00", "trade", 5.46, 23.0]
["2026-09-24T17:56:08.198830+00:00", "trade", 5.46, 1.0]
["2026-09-24T17:56:08.668162+00:00", "trade", 5.455, 1.0]
["2026-09-24T17:56:08.668218+00:00", "trade", 5.455, 9.0]
["2026-09-24T17:56:09.198881+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:11.070018+00:00", "trade", 5.455, 1.0]
["2026-09-24T17:56:12.265969+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:12.395106+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:12.428838+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:12.747959+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:17.064776+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:17.092312+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:18.671774+00:00", "trade", 5.4586, 18.0]
["2026-09-24T17:56:19.507680+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:19.612556+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:19.906474+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:34.753430+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:34.753885+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:34.754357+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:34.803323+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:34.803346+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:34.804151+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:34.808374+00:00", "trade", 5.455, 2.0]
["2026-09-24T17:56:34.855391+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:40.212171+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:42.887040+00:00", "trade", 5.455, 100.0]
["2026-09-24T17:56:42.887047+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:42.887049+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:42.887115+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:42.887329+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:42.887473+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:43.527950+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:43.532411+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:43.687333+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:56:43.687342+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:03.546772+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:03.650544+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:04.089864+00:00", "trade", 5.455, 20.0]
["2026-09-24T17:57:04.093992+00:00", "trade", 5.455, 24.0]
["2026-09-24T17:57:04.094549+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:57:04.094744+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:57:04.095325+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:04.095523+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:57:04.096295+00:00", "trade", 5.455, 44.0]
["2026-09-24T17:57:04.096745+00:00", "trade", 5.455, 13.0]
["2026-09-24T17:57:04.097015+00:00", "trade", 5.455, 7.0]
["2026-09-24T17:57:04.101443+00:00", "trade", 5.455, 30.0]
["2026-09-24T17:57:04.105875+00:00", "trade", 5.455, 10.0]
["2026-09-24T17:57:05.099181+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:05.184083+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:08.523033+00:00", "trade", 5.459, 100.0]
["2026-09-24T17:57:08.523094+00:00", "trade", 5.459, 40.0]
["2026-09-24T17:57:10.674541+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:10.678333+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:10.686453+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:10.708536+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:10.835012+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:10.835763+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:11.030296+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:11.030356+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:22.118082+00:00", "trade", 5.455, 10.0]
["2026-09-24T17:57:22.120316+00:00", "trade", 5.455, 10.0]
["2026-09-24T17:57:25.028837+00:00", "trade", 5.455, 1.0]
["2026-09-24T17:57:25.536649+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:33.457198+00:00", "trade", 5.4599, 100.0]
["2026-09-24T17:57:33.458297+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:35.720078+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:35.726804+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.017648+00:00", "trade", 5.46, 79.0]
["2026-09-24T17:57:36.018180+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.018664+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.022794+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.026324+00:00", "trade", 5.46, 15.0]
["2026-09-24T17:57:36.026765+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.028609+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.029356+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.029933+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.036721+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.346984+00:00", "trade", 5.46, 206.0]
["2026-09-24T17:57:36.346987+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.347175+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:57:36.347199+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.347205+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.347219+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.347226+00:00", "quote", 5.45, 5.46]
["2026-09-24T17:57:36.347246+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347253+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347260+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347266+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347280+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347449+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347459+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347473+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347481+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347487+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:57:36.347488+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347494+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347496+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:57:36.347498+00:00", "trade", 5.46, 400.0]
["2026-09-24T17:57:36.347499+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347501+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347507+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347530+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347544+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347568+00:00", "trade", 5.46, 200.0]
["2026-09-24T17:57:36.347656+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:57:36.347729+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347754+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347803+00:00", "quote", 5.46, 5.46]
["2026-09-24T17:57:36.347837+00:00", "trade", 5.46, 100.0]
["2026-09-24T17:57:36.347837+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.347857+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.347890+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.347893+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.348130+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.348149+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.349784+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.351451+00:00", "trade", 5.465, 127.0]
["2026-09-24T17:57:36.351452+00:00", "trade", 5.47, 73.0]
["2026-09-24T17:57:36.352358+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.357970+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:36.357979+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:38.847169+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:57:39.535590+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:39.536643+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:39.537091+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:39.572290+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:39.572743+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:39.572752+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:41.085301+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:57:41.085730+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:41.086859+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:41.544609+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:41.572181+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:41.604471+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:46.904857+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:57:47.364912+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:47.365374+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:48.549556+00:00", "trade", 5.4627, 200.0]
["2026-09-24T17:57:49.904126+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:49.904594+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:52.628789+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:57:59.945376+00:00", "trade", 5.465, 22.0]
["2026-09-24T17:58:03.143181+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:05.143752+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:06.745129+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:06.745582+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:06.745589+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:06.774068+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:07.956802+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:10.061010+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:10.061462+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:10.169279+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:12.458756+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:12.458978+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:12.459219+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:12.500709+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:12.500760+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:13.670996+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:14.710780+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:14.710836+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:16.640767+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:16.640774+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:16.641284+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:16.641294+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:16.641301+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:16.641766+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:16.651531+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:18.434902+00:00", "trade", 5.4598, 3.0]
["2026-09-24T17:58:21.589378+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:21.589385+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:21.590296+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:25.975649+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:25.976184+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:26.361247+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:26.361705+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:30.189749+00:00", "trade", 5.4624, 1.0]
["2026-09-24T17:58:30.189763+00:00", "trade", 5.4624, 1.0]
["2026-09-24T17:58:30.908040+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:30.908423+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:30.908481+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:58:30.908489+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:30.908756+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:58:30.909520+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:30.954407+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:30.954864+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:30.955536+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:31.960049+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:32.029731+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:32.029797+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:32.281021+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:33.515621+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:33.516369+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:33.555324+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:37.109926+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:37.126249+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:38.943455+00:00", "trade", 5.465, 72.0]
["2026-09-24T17:58:38.944147+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:42.524240+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:44.733312+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:45.582827+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:45.583275+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:45.633739+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:58:46.981490+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:49.150416+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:49.150943+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:49.151400+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:49.151699+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:50.490122+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:51.332129+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:51.332427+00:00", "trade", 5.465, 20.0]
["2026-09-24T17:58:53.521311+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:53.734462+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:55.295741+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:55.296199+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:58:55.743512+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:58:57.943365+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:59:00.116129+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:59:02.356827+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:59:02.547381+00:00", "trade", 5.465, 23.0]
["2026-09-24T17:59:02.547655+00:00", "trade", 5.465, 67.0]
["2026-09-24T17:59:03.078085+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:03.287774+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:59:03.287774+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:03.288485+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:03.288501+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:03.390207+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:04.103954+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:04.207237+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:04.728620+00:00", "trade", 5.465, 10.0]
["2026-09-24T17:59:04.792739+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:04.900293+00:00", "trade", 5.465, 40.0]
["2026-09-24T17:59:05.106380+00:00", "trade", 5.465, 30.0]
["2026-09-24T17:59:06.027559+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:08.693361+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:08.795485+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:14.060380+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:20.312758+00:00", "trade", 5.465, 1.0]
["2026-09-24T17:59:21.119810+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:21.119858+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:59:21.119860+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:59:21.119888+00:00", "trade", 5.47, 100.0]
["2026-09-24T17:59:21.119934+00:00", "quote", 5.46, 5.47]
["2026-09-24T17:59:21.120128+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:59:21.120139+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:59:21.120145+00:00", "quote", 5.47, 5.47]
["2026-09-24T17:59:21.120159+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.120160+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.120166+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.120635+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.120667+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.120840+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.120866+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.120893+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.120916+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.121094+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.121558+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.122006+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.124937+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.220102+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:21.220804+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:22.662206+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:23.653058+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:23.811078+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:25.041812+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:26.840987+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:26.841060+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:26.894763+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:28.940503+00:00", "trade", 5.475, 10.0]
["2026-09-24T17:59:28.941089+00:00", "trade", 5.4691, 20.0]
["2026-09-24T17:59:28.941279+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:28.941737+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:31.845540+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:37.717878+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:37.718336+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:40.142900+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:40.143630+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:48.618308+00:00", "trade", 5.475, 1.0]
["2026-09-24T17:59:50.013275+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:50.013771+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:50.072441+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:51.136766+00:00", "trade", 5.4624, 24.0]
["2026-09-24T17:59:52.649897+00:00", "trade", 5.475, 1.0]
["2026-09-24T17:59:52.651044+00:00", "quote", 5.47, 5.48]
["2026-09-24T17:59:56.531492+00:00", "trade", 5.4786, 1.0]
["2026-09-24T18:00:00.347816+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:00.348318+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:00.530419+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:03.094355+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:03.094412+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:03.094819+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:03.392844+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:11.174146+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:11.174193+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:11.174600+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:14.279033+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:14.759580+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:14.759587+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:14.760222+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:15.824185+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:15.824660+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:15.825168+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:15.933406+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:15.933863+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:20.437208+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:20.437215+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:25.467884+00:00", "trade", 5.475, 50.0]
["2026-09-24T18:00:25.468470+00:00", "trade", 5.4751, 3.0]
["2026-09-24T18:00:25.635290+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:25.635746+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:25.752878+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:25.753343+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:27.009711+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:27.123830+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:27.422141+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:30.903271+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:30.919780+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:31.056985+00:00", "trade", 5.468, 3.0]
["2026-09-24T18:00:31.974456+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:31.974911+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:33.491540+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:33.751117+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:35.718335+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:37.937208+00:00", "trade", 5.478, 1.0]
["2026-09-24T18:00:40.693389+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:42.205705+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:42.210171+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.613442+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.613443+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:00:43.613444+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:00:43.613446+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:00:43.613447+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:00:43.613449+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.613451+00:00", "trade", 5.47, 22.0]
["2026-09-24T18:00:43.613451+00:00", "trade", 5.47, 155.0]
["2026-09-24T18:00:43.613455+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.613572+00:00", "trade", 5.47, 10.0]
["2026-09-24T18:00:43.613829+00:00", "trade", 5.47, 200.0]
["2026-09-24T18:00:43.613830+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.613838+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.614048+00:00", "trade", 5.47, 20.0]
["2026-09-24T18:00:43.614049+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.614160+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.614167+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.614406+00:00", "trade", 5.47, 24.0]
["2026-09-24T18:00:43.614423+00:00", "trade", 5.47, 13.0]
["2026-09-24T18:00:43.614491+00:00", "trade", 5.47, 22.0]
["2026-09-24T18:00:43.614513+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.614637+00:00", "quote", 5.47, 5.48]
["2026-09-24T18:00:43.614638+00:00", "trade", 5.47, 100.0]
["2026-09-24T18:00:43.726030+00:00", "trade", 5.47, 39.0]
["2026-09-24T18:00:43.726030+00:00", "quote", 5.46, 5.48]
["2026-09-24T18:00:43.726339+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.726399+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.726427+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.726466+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.726639+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.726641+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.726792+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.727024+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.727241+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.728496+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:43.754232+00:00", "trade", 5.465, 100.0]
["2026-09-24T18:00:44.414416+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:45.695995+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:46.071702+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:46.084844+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:49.545592+00:00", "trade", 5.4699, 70.0]
["2026-09-24T18:00:50.632476+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:50.736467+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:50.739709+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:53.544311+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:00:58.026951+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:01:01.090381+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:01:01.090890+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:01:01.200971+00:00", "trade", 5.4601, 50.0]
["2026-09-24T18:01:01.201562+00:00", "trade", 5.4675, 20.0]
["2026-09-24T18:01:08.211011+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:01:08.656669+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:01:08.667056+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:01:15.624425+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:01:15.624427+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:01:15.624428+00:00", "trade", 5.46, 105.0]
["2026-09-24T18:01:15.624432+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:01:15.624897+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:01:15.625481+00:00", "trade", 5.46, 20.0]
["2026-09-24T18:01:20.849152+00:00", "quote", 5.45, 5.47]
["2026-09-24T18:01:20.849219+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:01:28.772916+00:00", "trade", 5.46, 95.0]
["2026-09-24T18:01:28.772984+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:01:28.772991+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:01:28.772998+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:01:28.773004+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:01:28.773018+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:01:28.773032+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:01:28.773045+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:01:28.773051+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:01:28.773080+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:01:28.773082+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.773262+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.773431+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.774270+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.774493+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.774721+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.774973+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.777026+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.779537+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.782872+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.784815+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.787071+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.787091+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.787234+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.799677+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:28.842914+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:33.773075+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.030223+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.044685+00:00", "trade", 5.455, 88.0]
["2026-09-24T18:01:34.045175+00:00", "trade", 5.455, 12.0]
["2026-09-24T18:01:34.045643+00:00", "trade", 5.455, 88.0]
["2026-09-24T18:01:34.045921+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.217434+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.282216+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.291222+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.291684+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.461833+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.462330+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:34.582977+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:36.064794+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:36.518534+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:36.518994+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:36.810196+00:00", "trade", 5.452, 24.0]
["2026-09-24T18:01:36.810557+00:00", "trade", 5.452, 1.0]
["2026-09-24T18:01:37.745177+00:00", "trade", 5.4599, 50.0]
["2026-09-24T18:01:39.029008+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:39.032780+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:39.415504+00:00", "trade", 5.459, 1.0]
["2026-09-24T18:01:39.415897+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:48.881564+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:48.882085+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:48.892953+00:00", "trade", 5.455, 88.0]
["2026-09-24T18:01:49.393814+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:49.464801+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:51.168361+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:51.174224+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:51.174880+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:01:54.575989+00:00", "trade", 5.4619, 5.0]
["2026-09-24T18:01:59.106667+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:02.481892+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:02.848627+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:04.335882+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:04.552464+00:00", "trade", 5.46, 10.0]
["2026-09-24T18:02:04.621914+00:00", "trade", 5.46, 44.0]
["2026-09-24T18:02:04.667522+00:00", "trade", 5.46, 20.0]
["2026-09-24T18:02:05.919720+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:02:05.920941+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:06.070114+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:06.151013+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:06.297227+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:08.281925+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:08.282398+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:08.635118+00:00", "trade", 5.458, 1.0]
["2026-09-24T18:02:11.108263+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:11.131922+00:00", "trade", 5.455, 11.0]
["2026-09-24T18:02:11.147488+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:02:11.147969+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:11.148419+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:12.479246+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:12.479738+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:13.537888+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:13.843610+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:20.060516+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:20.060524+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:20.060991+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:20.061441+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:20.268055+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:23.096160+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:23.096746+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:23.096772+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:23.125721+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:23.126212+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:23.126674+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:25.321187+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:25.322135+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:30.878107+00:00", "trade", 5.4524, 38.0]
["2026-09-24T18:02:30.878141+00:00", "trade", 5.4524, 1.0]
["2026-09-24T18:02:30.878963+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:32.895321+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:33.371929+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:34.763363+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:34.766361+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:34.775736+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:37.690880+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:37.782036+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:37.994635+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:42.153101+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:42.700481+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:42.700807+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:42.703361+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:43.453237+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:48.031441+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:48.450934+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:48.637116+00:00", "trade", 5.4618, 100.0]
["2026-09-24T18:02:48.638022+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:48.793570+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:49.142843+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:49.514697+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:58.287384+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:58.287952+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:02:58.329684+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:04.457213+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:04.457556+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:04.457958+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:04.458049+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:04.467462+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:07.472608+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:11.804451+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:12.144751+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:12.145602+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:13.483602+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:13.484068+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:13.537082+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:14.677493+00:00", "trade", 5.4609, 26.0]
["2026-09-24T18:03:16.486335+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:16.486554+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:16.518492+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:16.518940+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:17.475903+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:17.480344+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:17.487600+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:18.012099+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:18.046216+00:00", "trade", 5.455, 14.0]
["2026-09-24T18:03:18.046243+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:03:19.011608+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:19.266573+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:20.474135+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:03:20.474144+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:03:20.474586+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:21.288666+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:21.289123+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:21.512864+00:00", "trade", 5.4586, 1.0]
["2026-09-24T18:03:24.282425+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:24.285348+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:25.975153+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:25.978943+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:26.499638+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:26.499669+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:30.370287+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:30.370532+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:30.370740+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:32.093297+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:32.720309+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:32.849992+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:32.852590+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:34.770231+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:34.815185+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:35.779132+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:35.779141+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:35.820553+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:37.689882+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:48.906888+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:48.907416+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:51.112090+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:51.142273+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:51.899454+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:51.901196+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:54.516664+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:56.172853+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:57.159573+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:03:59.773973+00:00", "trade", 5.458, 35.0]
["2026-09-24T18:04:02.663143+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:05.131699+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:05.132473+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:07.281090+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:08.499098+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:15.119568+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:15.120022+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:15.191182+00:00", "trade", 5.455, 2.0]
["2026-09-24T18:04:30.563712+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:30.633877+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:30.655422+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:33.304595+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:04:33.305281+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:36.662842+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:36.663014+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:47.541825+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:47.541832+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:48.802311+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:53.336987+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:53.337042+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:53.437557+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:04:56.522413+00:00", "trade", 5.458, 1.0]
["2026-09-24T18:04:59.339103+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:05.109415+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:18.169681+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:18.603729+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:24.002651+00:00", "trade", 5.455, 14.0]
["2026-09-24T18:05:24.003164+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:05:24.003936+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:24.004243+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:24.004319+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:26.668712+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:30.748902+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981646+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:05:42.981647+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:05:42.981648+00:00", "trade", 5.45, 27.0]
["2026-09-24T18:05:42.981648+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981651+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:05:42.981654+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981657+00:00", "trade", 5.45, 13.0]
["2026-09-24T18:05:42.981661+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:05:42.981662+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:05:42.981662+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:05:42.981668+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981677+00:00", "trade", 5.45, 5.0]
["2026-09-24T18:05:42.981682+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981688+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981702+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981708+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981715+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981929+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981951+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.981967+00:00", "trade", 5.45, 139.0]
["2026-09-24T18:05:42.982045+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:05:42.982046+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:05:42.982046+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:05:42.982060+00:00", "trade", 5.45, 146.0]
["2026-09-24T18:05:42.982062+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:05:42.982062+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982069+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982076+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982089+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982197+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982200+00:00", "trade", 5.45, 139.0]
["2026-09-24T18:05:42.982224+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982257+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982295+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982295+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982307+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.982761+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.988735+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.996060+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:42.997161+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:05:43.005651+00:00", "trade", 5.45, 37.0]
["2026-09-24T18:05:43.330676+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:43.386274+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:44.602662+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:46.919087+00:00", "trade", 5.4598, 1.0]
["2026-09-24T18:05:49.796977+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:49.797253+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:49.797281+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:54.775874+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:05:55.439613+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:00.745541+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:02.821801+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:03.094799+00:00", "trade", 5.4598, 7.0]
["2026-09-24T18:06:03.469756+00:00", "trade", 5.445, 700.0]
["2026-09-24T18:06:04.136939+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:04.136965+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:04.137682+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:04.741225+00:00", "trade", 5.445, 30.0]
["2026-09-24T18:06:04.742383+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:04.742838+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:07.027532+00:00", "trade", 5.445, 30.0]
["2026-09-24T18:06:07.032439+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.032502+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.032567+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.033254+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.033504+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.033565+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.033941+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.034457+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.034511+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.034661+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.035378+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.035637+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.036158+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.036620+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.036741+00:00", "trade", 5.445, 21.0]
["2026-09-24T18:06:07.036901+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.037669+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.037742+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.038355+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.038884+00:00", "trade", 5.445, 6.0]
["2026-09-24T18:06:07.043371+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:06:07.043433+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:06:07.044131+00:00", "trade", 5.445, 23.0]
["2026-09-24T18:06:07.048528+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:06:10.361002+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:12.580931+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:20.255204+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:20.319554+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:06:21.635816+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:06:21.635822+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:31.610097+00:00", "trade", 5.45, 41.0]
["2026-09-24T18:06:31.610099+00:00", "trade", 5.45, 47.0]
["2026-09-24T18:06:31.610105+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:31.610157+00:00", "trade", 5.45, 198.0]
["2026-09-24T18:06:31.610157+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:31.610689+00:00", "trade", 5.4468, 20.0]
["2026-09-24T18:06:31.611399+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:32.317145+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:34.140934+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:06:34.140955+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:06:34.140962+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:06:34.140977+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:34.141883+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:34.141950+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:34.142418+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:34.142507+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:34.142565+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:34.296027+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:35.894277+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:37.234566+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:37.478396+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:37.485802+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:42.310379+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:42.312913+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.030436+00:00", "trade", 5.45, 9.0]
["2026-09-24T18:06:43.030894+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.030907+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.034940+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.035016+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.040552+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.040997+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.041247+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.044954+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.464773+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.465332+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:43.512659+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:46.139315+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:46.915596+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:46.916059+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:47.759946+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:47.763858+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:47.765734+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:51.780179+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:51.795465+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:06:51.796009+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:51.830586+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:06:51.888447+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:52.020788+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:06:52.021266+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:06:52.021744+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:52.021745+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:06:52.022151+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.022160+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:06:52.022247+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:52.022267+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:52.022309+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:52.022383+00:00", "trade", 5.45, 35.0]
["2026-09-24T18:06:52.022460+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:52.022508+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:06:52.022527+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:06:52.022595+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:06:52.023543+00:00", "trade", 5.45, 41.0]
["2026-09-24T18:06:52.023545+00:00", "trade", 5.45, 14.0]
["2026-09-24T18:06:52.023548+00:00", "trade", 5.45, 45.0]
["2026-09-24T18:06:52.023557+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.023571+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.023659+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:06:52.023706+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.023964+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.024126+00:00", "trade", 5.45, 22.0]
["2026-09-24T18:06:52.031451+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.126420+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.385421+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.430500+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.435245+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:52.639239+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:55.821939+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:06:55.821955+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:06:55.822405+00:00", "trade", 5.445, 80.0]
["2026-09-24T18:06:55.823184+00:00", "trade", 5.445, 25.0]
["2026-09-24T18:06:55.823241+00:00", "trade", 5.445, 25.0]
["2026-09-24T18:06:55.823939+00:00", "trade", 5.4457, 21.0]
["2026-09-24T18:06:56.033941+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:56.037880+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:56.457451+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:59.409543+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:59.410304+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:06:59.414354+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:02.292868+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:03.017862+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:05.552391+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:05.552935+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:12.137716+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:19.439767+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:07:19.440495+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:07:19.467708+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:19.468163+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:19.468179+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:19.468738+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:19.472729+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:21.514119+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:21.514694+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:07:21.517671+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:21.532777+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:07:21.539840+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:21.540283+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:21.540293+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:21.540750+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:21.803324+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:24.645568+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:25.223524+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:25.824368+00:00", "trade", 5.445, 5.0]
["2026-09-24T18:07:25.825168+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:25.873808+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:25.873904+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:34.597920+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:34.598014+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:35.082134+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:42.969664+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:42.971362+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:42.991412+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:44.565485+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:46.155802+00:00", "trade", 5.4555, 100.0]
["2026-09-24T18:07:47.728420+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:47.728715+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:47.728868+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:47.728879+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:47.733219+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:47.776255+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:47.795224+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:49.571169+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:49.571290+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:49.631549+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:49.772020+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:56.188330+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:56.188637+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:56.188778+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:56.189094+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:56.250764+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:57.019896+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:57.032834+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:57.089781+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:59.026220+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:07:59.026700+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:00.012426+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:00.014478+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:00.285804+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:01.268724+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:03.118460+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:03.122685+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:03.136859+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:03.141015+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:03.142084+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:03.361584+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:04.872179+00:00", "trade", 5.445, 700.0]
["2026-09-24T18:08:04.872767+00:00", "trade", 5.445, 35.0]
["2026-09-24T18:08:04.878356+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:04.880070+00:00", "trade", 5.445, 1300.0]
["2026-09-24T18:08:04.880372+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:04.880653+00:00", "trade", 5.445, 65.0]
["2026-09-24T18:08:06.631003+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:06.632128+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:06.632378+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:06.633056+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:06.633369+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:06.634526+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:06.870917+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:09.669002+00:00", "trade", 5.445, 110.0]
["2026-09-24T18:08:09.892025+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:08:09.892494+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:09.892949+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:12.084952+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:08:13.033577+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:14.291503+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:08:15.621394+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:15.621854+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:16.533263+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:08:18.758840+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:08:20.950320+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:08:20.951280+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:08:20.951465+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:08:20.961642+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:08:20.980829+00:00", "trade", 5.445, 30.0]
["2026-09-24T18:08:26.423509+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:26.424154+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:28.290376+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:31.351526+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:32.768302+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:34.246626+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:34.882369+00:00", "trade", 5.445, 16.0]
["2026-09-24T18:08:36.134607+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:08:36.134625+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134633+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134640+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134654+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134668+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134674+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134683+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134691+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134695+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:08:36.134696+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:08:36.134698+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134698+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134706+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134714+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:08:36.134722+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134736+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134744+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134751+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134758+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134773+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134780+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134787+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134794+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134802+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134809+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134820+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134896+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134903+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.134910+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:08:36.135000+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:08:36.135007+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:08:36.135010+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.135094+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.135167+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.135251+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.135287+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:08:36.135296+00:00", "trade", 5.445, 803.0]
["2026-09-24T18:08:36.135353+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:08:36.135483+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.135594+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:08:36.135679+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.135892+00:00", "trade", 5.445, 40.0]
["2026-09-24T18:08:36.135979+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.136337+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.136569+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.136675+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.139656+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.144731+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.144742+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.235118+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:36.255733+00:00", "trade", 5.455, 3.0]
["2026-09-24T18:08:37.134018+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:37.134025+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:37.960275+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:43.154008+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:59.387167+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:08:59.387174+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.678554+00:00", "trade", 5.4477, 110.0]
["2026-09-24T18:09:09.938356+00:00", "trade", 5.45, 10.0]
["2026-09-24T18:09:09.938357+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.938372+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.938379+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.938386+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.938392+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.938407+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.938423+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.938431+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:09.938438+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938446+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938452+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938458+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938472+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938480+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938630+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938638+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938644+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938667+00:00", "trade", 5.45, 10.0]
["2026-09-24T18:09:09.938839+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938846+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:09.938942+00:00", "trade", 5.45, 10.0]
["2026-09-24T18:09:09.938943+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:09:09.938943+00:00", "trade", 5.45, 5.0]
["2026-09-24T18:09:09.938944+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:09.939301+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:09.939341+00:00", "trade", 5.445, 39.0]
["2026-09-24T18:09:09.940511+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:09.943480+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:09.948855+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:09.954591+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:10.038400+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:10.938019+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:10.938027+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:10.938257+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:12.122911+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:14.721007+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:14.721036+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:14.721533+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:16.023278+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:16.238911+00:00", "trade", 5.445, 20.0]
["2026-09-24T18:09:19.097040+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:09:19.097076+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:09:19.109122+00:00", "trade", 5.445, 80.0]
["2026-09-24T18:09:19.109616+00:00", "trade", 5.445, 60.0]
["2026-09-24T18:09:22.590601+00:00", "trade", 5.445, 1.0]
["2026-09-24T18:09:32.056305+00:00", "trade", 5.445, 1300.0]
["2026-09-24T18:09:44.734815+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:09:44.734815+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734816+00:00", "trade", 5.45, 66.0]
["2026-09-24T18:09:44.734818+00:00", "trade", 5.45, 803.0]
["2026-09-24T18:09:44.734820+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:09:44.734822+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:09:44.734829+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734850+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734855+00:00", "trade", 5.45, 737.0]
["2026-09-24T18:09:44.734856+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734863+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734869+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734876+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734883+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734890+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734898+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734905+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734911+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734931+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734938+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734945+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734952+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734959+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734967+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.734974+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:09:44.735048+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735064+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735070+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735077+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735083+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735097+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735104+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735110+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:09:44.735110+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735112+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:09:44.735117+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735123+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735130+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735136+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735142+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735149+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735229+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735285+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735292+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735319+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:09:44.735391+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:09:44.735392+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.735409+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.735477+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.735496+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.735582+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.735606+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.735812+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.735918+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.736040+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.736483+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.736940+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.737191+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.739660+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.740836+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.741313+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.745388+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.745398+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.746089+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.747016+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.747699+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:44.835536+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:45.735018+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:45.735025+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:46.798058+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:47.536601+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:47.544969+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:47.545334+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:47.550258+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:47.550585+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:47.550633+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:09:47.550704+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:09:47.550711+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:09:47.550724+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:09:47.550801+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:47.550968+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:47.551202+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:47.551415+00:00", "trade", 5.465, 10.0]
["2026-09-24T18:09:47.552550+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:47.552971+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:47.553736+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:47.554412+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:48.042620+00:00", "trade", 5.465, 11.0]
["2026-09-24T18:09:48.043144+00:00", "trade", 5.465, 10.0]
["2026-09-24T18:09:48.043586+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:48.255673+00:00", "trade", 5.4503, 100.0]
["2026-09-24T18:09:50.650948+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:56.434449+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:56.434575+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:56.445231+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:09:57.694941+00:00", "trade", 5.4503, 25.0]
["2026-09-24T18:09:59.396557+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:03.028793+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:03.376460+00:00", "trade", 5.4471, 3.0]
["2026-09-24T18:10:04.797474+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:09.686785+00:00", "trade", 5.4483, 120.0]
["2026-09-24T18:10:09.937022+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:14.352589+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:14.353403+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:24.392070+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:24.392132+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:24.464134+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:24.464154+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:25.206844+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:25.207299+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:29.605886+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:29.606339+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:36.416493+00:00", "trade", 5.4502, 13.0]
["2026-09-24T18:10:39.325201+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:39.325657+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:39.708382+00:00", "trade", 5.465, 91.0]
["2026-09-24T18:10:39.709086+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:10:47.105217+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:10:49.981581+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:09.695047+00:00", "trade", 5.4631, 120.0]
["2026-09-24T18:11:14.187019+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:23.587948+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:11:23.593618+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:26.133871+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:26.188254+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:26.202599+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:31.327904+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:36.102881+00:00", "trade", 5.465, 10.0]
["2026-09-24T18:11:36.232091+00:00", "trade", 5.465, 10.0]
["2026-09-24T18:11:36.516275+00:00", "trade", 5.4635, 2.0]
["2026-09-24T18:11:40.596152+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:40.596807+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:44.143284+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:44.143734+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:51.260865+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:53.208207+00:00", "trade", 5.465, 55.0]
["2026-09-24T18:11:56.308382+00:00", "trade", 5.4641, 25.0]
["2026-09-24T18:11:57.906995+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:57.920051+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:57.974396+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:11:58.816023+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:01.221125+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:01.225605+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:02.845708+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:02.846165+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:04.047230+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:08.527880+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:08.528304+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:08.528337+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:09.708328+00:00", "trade", 5.4647, 120.0]
["2026-09-24T18:12:10.475158+00:00", "trade", 5.4479, 5.0]
["2026-09-24T18:12:11.353774+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:11.357487+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:11.583170+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:11.583644+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:12.500270+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:20.946850+00:00", "trade", 5.4632, 1000.0]
["2026-09-24T18:12:27.787600+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:27.787634+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:39.416977+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:41.789008+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:42.516854+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:42.517097+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:55.519475+00:00", "trade", 5.46, 92.0]
["2026-09-24T18:12:55.519475+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:55.519518+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:12:55.520067+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:12:55.520067+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505670+00:00", "trade", 5.46, 611.0]
["2026-09-24T18:13:02.505670+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505672+00:00", "trade", 5.46, 1.0]
["2026-09-24T18:13:02.505674+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:13:02.505675+00:00", "trade", 5.46, 48.0]
["2026-09-24T18:13:02.505720+00:00", "trade", 5.46, 10.0]
["2026-09-24T18:13:02.505748+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505754+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505755+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:13:02.505757+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505762+00:00", "trade", 5.46, 14.0]
["2026-09-24T18:13:02.505774+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505781+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505788+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505802+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:13:02.505816+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505823+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505829+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505843+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505849+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505856+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505862+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505869+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505876+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505882+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505941+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505955+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505961+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505968+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.505978+00:00", "trade", 5.46, 10.0]
["2026-09-24T18:13:02.505988+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.506044+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.506055+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.506063+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:13:02.506064+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:13:02.506070+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506081+00:00", "trade", 5.46, 10.0]
["2026-09-24T18:13:02.506137+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506147+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506171+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506213+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506224+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506245+00:00", "trade", 5.46, 10.0]
["2026-09-24T18:13:02.506262+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506457+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506559+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506638+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506662+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506730+00:00", "trade", 5.46, 15.0]
["2026-09-24T18:13:02.506910+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506932+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.506967+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.507360+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.507840+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.508518+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.508537+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.510289+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.511975+00:00", "trade", 5.46, 404.0]
["2026-09-24T18:13:02.518151+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.522240+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:13:02.522727+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:02.522764+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:03.062045+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:09.332334+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:10.089153+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:11.339582+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:15.326731+00:00", "trade", 5.4502, 26.0]
["2026-09-24T18:13:20.483031+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:21.054932+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:24.022668+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:13:24.023480+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:13:24.024433+00:00", "trade", 5.455, 13.0]
["2026-09-24T18:13:24.024489+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:13:25.877213+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:25.880987+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:25.881737+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:27.313759+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:27.316116+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:27.915674+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:30.818392+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:30.912455+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:30.942497+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:30.942953+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:31.105944+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:32.202246+00:00", "trade", 5.455, 30.0]
["2026-09-24T18:13:32.202914+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:32.203304+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:32.203324+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:32.450870+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:38.676827+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:39.218956+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:41.663596+00:00", "trade", 5.4591, 120.0]
["2026-09-24T18:13:53.322897+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:53.761951+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:56.351416+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:56.600055+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:58.682882+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:59.729047+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:13:59.729539+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:03.022956+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:04.638486+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:10.589860+00:00", "trade", 5.455, 30.0]
["2026-09-24T18:14:10.590576+00:00", "trade", 5.455, 30.0]
["2026-09-24T18:14:10.590587+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:14:10.594634+00:00", "trade", 5.455, 14.0]
["2026-09-24T18:14:10.594699+00:00", "trade", 5.455, 13.0]
["2026-09-24T18:14:10.595391+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:14:10.595454+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:14:10.595645+00:00", "trade", 5.455, 13.0]
["2026-09-24T18:14:10.596159+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:14:10.596897+00:00", "trade", 5.455, 13.0]
["2026-09-24T18:14:10.596958+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:14:10.597633+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:14:10.598094+00:00", "trade", 5.455, 13.0]
["2026-09-24T18:14:10.598314+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:14:10.599045+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:14:10.599256+00:00", "trade", 5.455, 13.0]
["2026-09-24T18:14:10.599795+00:00", "trade", 5.455, 23.0]
["2026-09-24T18:14:10.604322+00:00", "trade", 5.455, 21.0]
["2026-09-24T18:14:10.604406+00:00", "trade", 5.455, 13.0]
["2026-09-24T18:14:10.605050+00:00", "trade", 5.455, 36.0]
["2026-09-24T18:14:10.717426+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:15.074898+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:15.643437+00:00", "trade", 5.455, 133.0]
["2026-09-24T18:14:15.643444+00:00", "trade", 5.455, 133.0]
["2026-09-24T18:14:15.643542+00:00", "trade", 5.455, 133.0]
["2026-09-24T18:14:15.643840+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:15.652204+00:00", "trade", 5.455, 133.0]
["2026-09-24T18:14:15.652221+00:00", "trade", 5.455, 129.0]
["2026-09-24T18:14:15.652571+00:00", "trade", 5.455, 127.0]
["2026-09-24T18:14:15.654554+00:00", "trade", 5.455, 1212.0]
["2026-09-24T18:14:15.663123+00:00", "trade", 5.455, 800.0]
["2026-09-24T18:14:15.663709+00:00", "trade", 5.455, 40.0]
["2026-09-24T18:14:18.674991+00:00", "trade", 5.4578, 3.0]
["2026-09-24T18:14:19.697377+00:00", "trade", 5.455, 175.0]
["2026-09-24T18:14:21.634988+00:00", "trade", 5.455, 3.0]
["2026-09-24T18:14:21.639288+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:14:21.704192+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:21.974137+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:24.359915+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:25.558781+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:30.146591+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:31.724837+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:31.725184+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:31.761077+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:31.761164+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:32.523036+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:32.985091+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:14:32.985506+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:32.986587+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:32.995441+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:33.660804+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:34.055847+00:00", "trade", 5.4511, 100.0]
["2026-09-24T18:14:38.958896+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:39.440133+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:40.250244+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:14:40.261821+00:00", "trade", 5.459, 400.0]
["2026-09-24T18:14:40.262415+00:00", "trade", 5.4575, 32.0]
["2026-09-24T18:14:40.262530+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:40.262577+00:00", "trade", 5.459, 80.0]
["2026-09-24T18:14:41.588341+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:14:41.672706+00:00", "trade", 5.4554, 120.0]
["2026-09-24T18:14:43.461976+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:14:43.462471+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:43.462824+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:46.222662+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:46.222694+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:49.111115+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:14:51.358824+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:55.096487+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:14:59.342678+00:00", "trade", 5.455, 6.0]
["2026-09-24T18:15:00.919375+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.523790+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542119+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:15:02.542120+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:15:02.542124+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:15:02.542124+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:15:02.542153+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542159+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542165+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542173+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542180+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542188+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542648+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542656+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542696+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542703+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:02.542724+00:00", "trade", 5.46, 19.0]
["2026-09-24T18:15:02.542753+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:15:02.544036+00:00", "quote", 5.45, 5.47]
["2026-09-24T18:15:02.544040+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544059+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544062+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544065+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544073+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544080+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544087+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544094+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544109+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544116+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544145+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544159+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544227+00:00", "trade", 5.455, 900.0]
["2026-09-24T18:15:02.544234+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544307+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544465+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544481+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.544855+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.545491+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.546847+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.547153+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.547608+00:00", "trade", 5.4597, 25.0]
["2026-09-24T18:15:02.548437+00:00", "trade", 5.46, 21.0]
["2026-09-24T18:15:02.548527+00:00", "trade", 5.455, 45.0]
["2026-09-24T18:15:02.552014+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.552029+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.563444+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.563452+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.563461+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.563474+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.564134+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:02.642174+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:07.542017+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:15.039923+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:25.145707+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:27.085976+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:37.470407+00:00", "trade", 5.46, 53.0]
["2026-09-24T18:15:37.470471+00:00", "trade", 5.46, 15.0]
["2026-09-24T18:15:37.470790+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:15:37.470805+00:00", "trade", 5.46, 14.0]
["2026-09-24T18:15:37.470810+00:00", "trade", 5.46, 5.0]
["2026-09-24T18:15:37.471322+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:37.471924+00:00", "trade", 5.46, 19.0]
["2026-09-24T18:15:37.532761+00:00", "trade", 5.46, 44.0]
["2026-09-24T18:15:52.230407+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:54.495423+00:00", "trade", 5.452, 1.0]
["2026-09-24T18:15:54.521742+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:54.521743+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:15:54.521745+00:00", "trade", 5.46, 127.0]
["2026-09-24T18:15:54.521803+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:54.521810+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:54.521837+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:54.521991+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:54.521998+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:15:54.522018+00:00", "trade", 5.46, 9.0]
["2026-09-24T18:15:54.522020+00:00", "trade", 5.46, 5.0]
["2026-09-24T18:15:54.522024+00:00", "trade", 5.46, 10.0]
["2026-09-24T18:15:54.522025+00:00", "trade", 5.46, 5.0]
["2026-09-24T18:15:54.522055+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:15:54.522062+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:15:54.522078+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:15:54.522085+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:15:54.522092+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:15:54.522200+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:15:54.522207+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:15:54.522304+00:00", "trade", 5.46, 200.0]
["2026-09-24T18:15:54.522305+00:00", "trade", 5.46, 1.0]
["2026-09-24T18:15:54.522306+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.522371+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.522419+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.522746+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.522794+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.522837+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.523019+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.523177+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.523513+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.524148+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.526969+00:00", "trade", 5.46, 6.0]
["2026-09-24T18:15:54.527754+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.528525+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:54.531241+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:57.351759+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:57.353979+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:57.547067+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:57.556467+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:57.556593+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:57.635969+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:15:57.834626+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:00.437126+00:00", "trade", 5.455, 30.0]
["2026-09-24T18:16:00.437131+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:16:00.437144+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:16:00.437877+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:00.438354+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:00.438810+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:05.426524+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:05.426581+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:06.949247+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:06.997239+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:07.942485+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:09.093214+00:00", "trade", 5.455, 1000.0]
["2026-09-24T18:16:09.109636+00:00", "trade", 5.455, 1300.0]
["2026-09-24T18:16:09.268818+00:00", "trade", 5.4562, 120.0]
["2026-09-24T18:16:09.824495+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:11.459723+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:12.665880+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:12.671024+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:16:12.735472+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:16:12.735472+00:00", "quote", 5.45, 5.47]
["2026-09-24T18:16:12.735494+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.735508+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.735516+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.735522+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.735529+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.735589+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.736050+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.736908+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.737072+00:00", "trade", 5.465, 5.0]
["2026-09-24T18:16:12.737210+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.737222+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:12.742306+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:13.016421+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:13.024139+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:13.168279+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.163961+00:00", "trade", 5.465, 30.0]
["2026-09-24T18:16:15.164647+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.216026+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.217844+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.218034+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.218052+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.218372+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.218404+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.218743+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.218807+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:15.227773+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:17.968594+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:17.969047+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:22.498437+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:22.503359+00:00", "trade", 5.465, 30.0]
["2026-09-24T18:16:22.503729+00:00", "trade", 5.465, 30.0]
["2026-09-24T18:16:23.099404+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:24.194319+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:24.194775+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:37.735342+00:00", "trade", 5.4571, 6.0]
["2026-09-24T18:16:38.150570+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:38.150847+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:38.150893+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:38.151304+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:40.917748+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:43.672410+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:43.673027+00:00", "trade", 5.465, 30.0]
["2026-09-24T18:16:43.678838+00:00", "trade", 5.465, 14.0]
["2026-09-24T18:16:43.679598+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.679675+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.680172+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.680968+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.681027+00:00", "trade", 5.465, 13.0]
["2026-09-24T18:16:43.681244+00:00", "trade", 5.465, 13.0]
["2026-09-24T18:16:43.681717+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.682452+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.683241+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.684128+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.684796+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.685673+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.691932+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.692735+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.693014+00:00", "trade", 5.465, 13.0]
["2026-09-24T18:16:43.693445+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.693919+00:00", "trade", 5.465, 13.0]
["2026-09-24T18:16:43.694167+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:16:43.698562+00:00", "trade", 5.465, 42.0]
["2026-09-24T18:16:43.698624+00:00", "trade", 5.465, 13.0]
["2026-09-24T18:16:43.699289+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:16:43.699561+00:00", "trade", 5.465, 13.0]
["2026-09-24T18:16:43.700032+00:00", "trade", 5.465, 8.0]
["2026-09-24T18:16:43.704455+00:00", "trade", 5.465, 20.0]
["2026-09-24T18:16:49.583234+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:49.583687+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:51.470932+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:51.471121+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:51.534846+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:55.906930+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:55.906948+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:55.907391+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:16:57.530348+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:17:01.017061+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:17:09.277732+00:00", "trade", 5.4644, 120.0]
["2026-09-24T18:17:36.116058+00:00", "trade", 5.465, 5.0]
["2026-09-24T18:17:56.281620+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:17:57.249724+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:17:57.296822+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:17:57.297285+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:17:58.924674+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:01.264413+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:01.403923+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:01.404380+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:02.957191+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:05.224506+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:05.225256+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:05.225637+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:06.436059+00:00", "trade", 5.4546, 100.0]
["2026-09-24T18:18:11.778461+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:11.779178+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:11.781048+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:15.386723+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:15.387252+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:15.387711+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:15.842023+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:17.872058+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:20.441103+00:00", "trade", 5.47, 25.0]
["2026-09-24T18:18:20.546824+00:00", "trade", 5.465, 4000.0]
["2026-09-24T18:18:20.548079+00:00", "trade", 5.465, 1000.0]
["2026-09-24T18:18:21.267918+00:00", "trade", 5.465, 124.0]
["2026-09-24T18:18:21.607768+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:21.611952+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:21.628286+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:23.482861+00:00", "trade", 5.465, 20.0]
["2026-09-24T18:18:24.081178+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:24.081641+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:24.081664+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:25.676331+00:00", "trade", 5.465, 20.0]
["2026-09-24T18:18:26.494573+00:00", "trade", 5.4611, 3.0]
["2026-09-24T18:18:27.921779+00:00", "trade", 5.465, 20.0]
["2026-09-24T18:18:27.926615+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:27.975407+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:28.735956+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:18:28.737161+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:18:28.737969+00:00", "trade", 5.465, 44.0]
["2026-09-24T18:18:28.738199+00:00", "trade", 5.465, 12.0]
["2026-09-24T18:18:28.739290+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:28.794276+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:30.180244+00:00", "trade", 5.465, 20.0]
["2026-09-24T18:18:34.754754+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:18:37.376463+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:18:51.456064+00:00", "trade", 5.465, 6.0]
["2026-09-24T18:19:00.955416+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:19:13.824018+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:19:21.276609+00:00", "trade", 5.4649, 120.0]
["2026-09-24T18:19:24.121976+00:00", "trade", 5.465, 3.0]
["2026-09-24T18:19:39.995138+00:00", "trade", 5.465, 1.0]
["2026-09-24T18:19:43.162419+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:19:50.029865+00:00", "trade", 5.465, 13.0]
["2026-09-24T18:19:51.161376+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:19:54.515851+00:00", "trade", 5.465, 2.0]
["2026-09-24T18:19:57.976683+00:00", "trade", 5.4599, 24.0]
["2026-09-24T18:20:05.800520+00:00", "trade", 5.46, 1.0]
["2026-09-24T18:20:19.065236+00:00", "trade", 5.46, 893.0]
["2026-09-24T18:20:19.065236+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:20:19.065243+00:00", "trade", 5.46, 938.0]
["2026-09-24T18:20:19.065243+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:20:19.065265+00:00", "trade", 5.46, 107.0]
["2026-09-24T18:20:19.065271+00:00", "quote", 5.46, 5.47]
["2026-09-24T18:20:19.065412+00:00", "trade", 5.46, 26.0]
["2026-09-24T18:20:19.065421+00:00", "trade", 5.46, 8.0]
["2026-09-24T18:20:19.065421+00:00", "trade", 5.46, 10.0]
["2026-09-24T18:20:19.065623+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:20:19.065629+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:20:19.065914+00:00", "quote", 5.46, 5.46]
["2026-09-24T18:20:19.065915+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:20:19.065943+00:00", "trade", 5.46, 962.0]
["2026-09-24T18:20:19.065943+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.065963+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066004+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066014+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066259+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066267+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066285+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066288+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066296+00:00", "trade", 5.46, 5.0]
["2026-09-24T18:20:19.066406+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066515+00:00", "trade", 5.455, 31.0]
["2026-09-24T18:20:19.066657+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066781+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.066797+00:00", "trade", 5.46, 15.0]
["2026-09-24T18:20:19.067102+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.067616+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.067624+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.067635+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.083703+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.144827+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:20:19.146637+00:00", "trade", 5.45, 3.0]
["2026-09-24T18:20:19.147791+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.148127+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.148415+00:00", "trade", 5.45, 97.0]
["2026-09-24T18:20:19.148415+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.148595+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.148927+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.160805+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:20:19.188047+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.188320+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.358395+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.358928+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:19.502256+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:20.062724+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:21.814875+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:23.508102+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:23.771411+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:23.772222+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:23.776466+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:23.810694+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:27.460465+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:27.460528+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:36.048026+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:36.048033+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:37.166327+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:37.269218+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:39.018599+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:39.019086+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:41.383834+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:49.084583+00:00", "trade", 5.4533, 15.0]
["2026-09-24T18:20:51.017842+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:52.840606+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:57.020438+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:57.021566+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:20:58.202184+00:00", "trade", 5.4593, 120.0]
["2026-09-24T18:20:59.229964+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:21:00.065129+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:21:00.065407+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:21:00.519643+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:21:11.654991+00:00", "trade", 5.4598, 100.0]
["2026-09-24T18:21:18.191266+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:21:38.255581+00:00", "trade", 5.4598, 13.0]
["2026-09-24T18:21:38.256166+00:00", "trade", 5.4598, 1.0]
["2026-09-24T18:21:38.291740+00:00", "trade", 5.455, 2.0]
["2026-09-24T18:21:38.990429+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:21:39.391636+00:00", "trade", 5.455, 2.0]
["2026-09-24T18:21:40.584737+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:21:51.586689+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:21:58.210389+00:00", "trade", 5.4586, 120.0]
["2026-09-24T18:22:02.515151+00:00", "trade", 5.4594, 2.0]
["2026-09-24T18:22:03.077069+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:03.077110+00:00", "trade", 5.45, 10.0]
["2026-09-24T18:22:03.077111+00:00", "trade", 5.45, 90.0]
["2026-09-24T18:22:08.257372+00:00", "trade", 5.4504, 5.0]
["2026-09-24T18:22:08.722699+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:09.354945+00:00", "trade", 5.4591, 6.0]
["2026-09-24T18:22:12.300455+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:13.072716+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:18.276353+00:00", "trade", 5.4597, 5.0]
["2026-09-24T18:22:19.532935+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:19.740861+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:23.029053+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:23.154515+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:23.154528+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:24.437146+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:24.437147+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:24.538665+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:28.285231+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:35.144830+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:35.144875+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:35.144928+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:38.259372+00:00", "trade", 5.4594, 1.0]
["2026-09-24T18:22:38.532761+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:38.534798+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:38.534807+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:40.484314+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:40.584878+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:40.605379+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:40.866713+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:47.900885+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:47.900901+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:51.188169+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:51.289798+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:54.623186+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:54.623204+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:54.956534+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:55.057073+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:55.521095+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:55.521117+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.745849+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:22:57.745882+00:00", "trade", 5.45, 86.0]
["2026-09-24T18:22:57.746341+00:00", "trade", 5.45, 62.0]
["2026-09-24T18:22:57.747059+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947101+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:22:57.947121+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:22:57.947161+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947168+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947175+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947357+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947365+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947371+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947378+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947384+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947391+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947396+00:00", "trade", 5.45, 10.0]
["2026-09-24T18:22:57.947398+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947402+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:22:57.947403+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:22:57.947404+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947453+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947584+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947592+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:22:57.947599+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947606+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947614+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947621+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947627+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947633+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947640+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947647+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947653+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947660+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:22:57.947680+00:00", "trade", 5.45, 210.0]
["2026-09-24T18:22:57.947681+00:00", "trade", 5.45, 5.0]
["2026-09-24T18:22:57.947683+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:22:57.947824+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:22:57.948146+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:22:57.948266+00:00", "trade", 5.45, 29.0]
["2026-09-24T18:22:57.949038+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:22:57.949271+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:22:57.952332+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:22:58.047651+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:22:58.947018+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:00.338625+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:01.887691+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:05.699397+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:05.700299+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:06.477246+00:00", "trade", 5.44, 10.0]
["2026-09-24T18:23:09.196717+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:12.490567+00:00", "trade", 5.4499, 120.0]
["2026-09-24T18:23:12.675942+00:00", "trade", 5.4499, 1.0]
["2026-09-24T18:23:14.273936+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:14.790801+00:00", "trade", 5.445, 6.0]
["2026-09-24T18:23:27.949369+00:00", "trade", 5.4441, 1.0]
["2026-09-24T18:23:29.107190+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:39.772462+00:00", "trade", 5.445, 2.0]
["2026-09-24T18:23:43.792613+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.792955+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.792957+00:00", "trade", 5.45, 400.0]
["2026-09-24T18:23:43.792976+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.792978+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.792984+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.792992+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.792998+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.793005+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.793012+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.793044+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:23:43.793117+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:23:43.793125+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:23:43.793127+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.793139+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.793146+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.793153+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.793584+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:23:43.793584+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.793644+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:23:43.793844+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.793868+00:00", "trade", 5.45, 19.0]
["2026-09-24T18:23:43.794010+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.794058+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.794099+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.794106+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.794964+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.795804+00:00", "trade", 5.45, 20.0]
["2026-09-24T18:23:43.798007+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.798098+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.800012+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.892985+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:43.913844+00:00", "trade", 5.46, 2.0]
["2026-09-24T18:23:44.062324+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:45.504664+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:45.504880+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:48.509403+00:00", "trade", 5.458, 1.0]
["2026-09-24T18:23:48.509770+00:00", "trade", 5.458, 1.0]
["2026-09-24T18:23:48.793017+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:51.007770+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:53.315488+00:00", "trade", 5.4569, 3.0]
["2026-09-24T18:23:53.906370+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:23:54.345400+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:08.089787+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:10.682868+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:10.687598+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:10.723447+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:10.723888+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:12.499771+00:00", "trade", 5.45, 120.0]
["2026-09-24T18:24:13.795361+00:00", "trade", 5.4503, 7.0]
["2026-09-24T18:24:13.796158+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:27.534667+00:00", "trade", 5.4501, 1.0]
["2026-09-24T18:24:37.017848+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:37.381281+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:49.216377+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:24:49.274522+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:12.057696+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:14.561195+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:16.030297+00:00", "trade", 5.453, 1500.0]
["2026-09-24T18:25:16.030889+00:00", "trade", 5.453, 75.0]
["2026-09-24T18:25:16.208861+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:16.259150+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:16.915787+00:00", "trade", 5.4596, 100.0]
["2026-09-24T18:25:18.013670+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.034916+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.034951+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.194685+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.219425+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351077+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:25:18.351078+00:00", "trade", 5.45, 60.0]
["2026-09-24T18:25:18.351097+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351102+00:00", "trade", 5.45, 2.0]
["2026-09-24T18:25:18.351110+00:00", "trade", 5.45, 10.0]
["2026-09-24T18:25:18.351112+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351119+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351126+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351132+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351139+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351145+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351152+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351159+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351167+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351180+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351187+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351485+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351500+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:25:18.351501+00:00", "trade", 5.45, 5.0]
["2026-09-24T18:25:18.351644+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351655+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.351834+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.355645+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.407028+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.509686+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.613798+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.638210+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.751325+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.803377+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.803384+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.803575+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.866127+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:25:18.909226+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:25:18.909412+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.910410+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:25:18.922142+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.928152+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:18.928162+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:19.094748+00:00", "trade", 5.455, 6.0]
["2026-09-24T18:25:19.206020+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:19.302821+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:19.310550+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:19.311170+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:19.945912+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:20.023924+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:20.488604+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:20.638693+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:20.758751+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:27.959394+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:25:27.976358+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:25:27.976359+00:00", "trade", 5.455, 5.0]
["2026-09-24T18:25:27.987726+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:27.993093+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:25:27.993105+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:25:27.996677+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:28.005807+00:00", "trade", 5.455, 25.0]
["2026-09-24T18:25:28.005842+00:00", "trade", 5.455, 25.0]
["2026-09-24T18:25:28.010378+00:00", "trade", 5.455, 50.0]
["2026-09-24T18:25:28.140616+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:28.277459+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:29.118675+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:29.119555+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:29.121845+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:31.052681+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:31.220077+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:31.270971+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:31.340333+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:34.045746+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:25:34.045760+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:25:34.045905+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:25:34.045914+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:25:34.045924+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:25:34.046035+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:25:34.047309+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:25:34.067482+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:25:35.349827+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:38.077358+00:00", "trade", 5.455, 118.0]
["2026-09-24T18:25:38.134446+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:38.142232+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:38.179225+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:39.052486+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:25:43.995488+00:00", "trade", 5.4531, 1.0]
["2026-09-24T18:26:00.440185+00:00", "trade", 5.4593, 1.0]
["2026-09-24T18:26:00.455465+00:00", "trade", 5.455, 2.0]
["2026-09-24T18:26:02.738498+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:02.741387+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:26:02.742015+00:00", "trade", 5.455, 20.0]
["2026-09-24T18:26:02.742888+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:07.880401+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:09.669507+00:00", "trade", 5.46, 1.0]
["2026-09-24T18:26:10.618030+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:12.572560+00:00", "trade", 5.455, 200.0]
["2026-09-24T18:26:12.573034+00:00", "trade", 5.455, 88.0]
["2026-09-24T18:26:12.589987+00:00", "trade", 5.4599, 300.0]
["2026-09-24T18:26:12.590914+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:14.092425+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:26:15.455570+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:26:21.528003+00:00", "trade", 5.455, 10.0]
["2026-09-24T18:26:21.530129+00:00", "trade", 5.455, 36.0]
["2026-09-24T18:26:21.531116+00:00", "trade", 5.455, 44.0]
["2026-09-24T18:26:24.437806+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:24.438804+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:26:24.439282+00:00", "trade", 5.455, 88.0]
["2026-09-24T18:26:24.439809+00:00", "trade", 5.455, 11.0]
["2026-09-24T18:26:24.440803+00:00", "trade", 5.455, 25.0]
["2026-09-24T18:26:24.440858+00:00", "trade", 5.455, 25.0]
["2026-09-24T18:26:24.743736+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:25.101772+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:25.380456+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:25.829023+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:26.846245+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:27.527742+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:28.125805+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:29.436320+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:31.256041+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:31.994324+00:00", "trade", 5.455, 3626.0]
["2026-09-24T18:26:31.995385+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:32.050709+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:32.125658+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:35.608685+00:00", "trade", 5.455, 30.0]
["2026-09-24T18:26:35.609416+00:00", "trade", 5.455, 30.0]
["2026-09-24T18:26:35.609426+00:00", "trade", 5.455, 30.0]
["2026-09-24T18:26:35.609950+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:35.647283+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:35.981154+00:00", "trade", 5.46, 100.0]
["2026-09-24T18:26:35.982709+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:35.982716+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:40.013903+00:00", "trade", 5.4501, 200.0]
["2026-09-24T18:26:41.831192+00:00", "trade", 5.455, 30.0]
["2026-09-24T18:26:42.856868+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:44.504174+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:47.704376+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:55.519430+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:56.062772+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:57.115907+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:57.394652+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:58.929768+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:59.976957+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:26:59.977673+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:00.034416+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:09.495277+00:00", "trade", 5.4552, 1.0]
["2026-09-24T18:27:10.531187+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:10.632559+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:10.807883+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:13.216462+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:13.891139+00:00", "trade", 5.4548, 120.0]
["2026-09-24T18:27:35.120816+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:35.123874+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:35.829939+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:36.135614+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:43.434060+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:43.484240+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:47.173755+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:47.181912+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:27:59.196718+00:00", "trade", 5.4545, 3.0]
["2026-09-24T18:28:01.024616+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:01.155128+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:04.938667+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:05.044373+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:05.511692+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:28:08.384406+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:28:08.387121+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:08.387291+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:08.394990+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:09.026291+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:09.027236+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:13.901864+00:00", "trade", 5.4549, 120.0]
["2026-09-24T18:28:16.962908+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:17.022032+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:17.790840+00:00", "trade", 5.4584, 19.0]
["2026-09-24T18:28:24.692982+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:24.812646+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:26.423021+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:26.965062+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:28.108542+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:28.108608+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:28.430964+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:28.500327+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:32.436933+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:32.654416+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:52.175730+00:00", "trade", 5.4555, 100.0]
["2026-09-24T18:28:59.443814+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:28:59.710318+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:29:01.382052+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:29:08.957893+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:29:13.911544+00:00", "trade", 5.455, 120.0]
["2026-09-24T18:29:14.595936+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:29:19.040606+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:29:28.587395+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:29:30.345800+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:29:50.481111+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:29:50.986780+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:01.603615+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:01.634386+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:02.236237+00:00", "trade", 5.4552, 1.0]
["2026-09-24T18:30:02.537821+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:02.639676+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:07.885007+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:08.047355+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:08.048994+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:10.537738+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:11.565548+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:30:18.069446+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:18.252806+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:18.292696+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:20.725981+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:21.284051+00:00", "trade", 5.455, 6.0]
["2026-09-24T18:30:27.863853+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:30:34.089321+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:30:34.089361+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:34.186298+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:38.096418+00:00", "trade", 5.455, 4.0]
["2026-09-24T18:30:38.096778+00:00", "trade", 5.46, 37.0]
["2026-09-24T18:30:44.206494+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:45.023909+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:45.515170+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:46.053583+00:00", "trade", 5.455, 6.0]
["2026-09-24T18:30:47.066622+00:00", "trade", 5.4529, 120.0]
["2026-09-24T18:30:50.715838+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:50.881774+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:51.824076+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:30:54.054887+00:00", "trade", 5.455, 5.0]
["2026-09-24T18:30:57.709048+00:00", "trade", 5.452, 1.0]
["2026-09-24T18:30:58.055800+00:00", "trade", 5.455, 1.0]
["2026-09-24T18:31:00.406712+00:00", "trade", 5.4501, 72.0]
["2026-09-24T18:31:08.162581+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:08.163370+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:08.163385+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:09.447021+00:00", "trade", 5.45, 88.0]
["2026-09-24T18:31:13.017785+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:13.026414+00:00", "trade", 5.4504, 111.0]
["2026-09-24T18:31:13.125684+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:14.092215+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:14.092222+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:14.807053+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:14.907599+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:16.028696+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:16.028720+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:20.863509+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:20.965779+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:20.966070+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:20.966707+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.689417+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697175+00:00", "trade", 5.455, 100.0]
["2026-09-24T18:31:23.697334+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:31:23.697602+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697609+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697617+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697625+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697629+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:31:23.697630+00:00", "trade", 5.45, 10.0]
["2026-09-24T18:31:23.697632+00:00", "trade", 5.45, 10.0]
["2026-09-24T18:31:23.697637+00:00", "trade", 5.45, 22.0]
["2026-09-24T18:31:23.697639+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697641+00:00", "trade", 5.45, 5.0]
["2026-09-24T18:31:23.697647+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697713+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697824+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697831+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:31:23.697838+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697854+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697860+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697867+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697875+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697889+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697896+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697909+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697916+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697923+00:00", "quote", 5.45, 5.45]
["2026-09-24T18:31:23.697926+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:31:23.697928+00:00", "trade", 5.45, 132.0]
["2026-09-24T18:31:23.697928+00:00", "trade", 5.45, 5.0]
["2026-09-24T18:31:23.697929+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.698008+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.698031+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:31:23.698165+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.698186+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.698388+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.698894+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.700086+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.700487+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.702435+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.705080+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:31:23.705475+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:23.717201+00:00", "trade", 5.445, 8.0]
["2026-09-24T18:31:23.717652+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:31:23.717660+00:00", "trade", 5.445, 78.0]
["2026-09-24T18:31:23.718149+00:00", "trade", 5.445, 14.0]
["2026-09-24T18:31:23.718177+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:31:23.718372+00:00", "trade", 5.445, 25.0]
["2026-09-24T18:31:23.718425+00:00", "trade", 5.445, 25.0]
["2026-09-24T18:31:23.797475+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:25.408413+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:32.230303+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:45.186913+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:45.187416+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:45.187438+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:46.152755+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:31:46.913567+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:31:46.914025+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:47.054445+00:00", "trade", 5.4533, 9.0]
["2026-09-24T18:31:47.055130+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:31:48.028116+00:00", "trade", 5.448, 18.0]
["2026-09-24T18:31:48.030712+00:00", "trade", 5.445, 1.0]
["2026-09-24T18:31:48.241873+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:07.240621+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:32:08.836713+00:00", "trade", 5.4497, 3.0]
["2026-09-24T18:32:12.614381+00:00", "trade", 5.4532, 25.0]
["2026-09-24T18:32:19.814758+00:00", "trade", 5.4532, 100.0]
["2026-09-24T18:32:25.875401+00:00", "trade", 5.4532, 3.0]
["2026-09-24T18:32:26.360377+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:26.360860+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:29.315347+00:00", "trade", 5.4488, 6.0]
["2026-09-24T18:32:30.055579+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:31.014249+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:32:31.015014+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:32.311972+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:32.312232+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:32.312370+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:34.228236+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:35.319158+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:47.475388+00:00", "trade", 5.4444, 2.0]
["2026-09-24T18:32:50.720503+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:50.720672+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:50.720979+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:50.721040+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:53.231142+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:32:57.634202+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:10.757885+00:00", "trade", 5.448, 55.0]
["2026-09-24T18:33:12.532998+00:00", "trade", 5.445, 20.0]
["2026-09-24T18:33:12.533075+00:00", "trade", 5.445, 24.0]
["2026-09-24T18:33:12.533630+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:33:12.533639+00:00", "trade", 5.445, 78.0]
["2026-09-24T18:33:12.533701+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:33:12.534131+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:33:12.535223+00:00", "trade", 5.445, 22.0]
["2026-09-24T18:33:12.535251+00:00", "trade", 5.445, 10.0]
["2026-09-24T18:33:12.536170+00:00", "trade", 5.445, 88.0]
["2026-09-24T18:33:12.537374+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:33:12.537433+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:33:12.537501+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:33:12.537568+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:33:12.538187+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:33:12.538408+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:33:12.538469+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:33:12.538871+00:00", "trade", 5.445, 36.0]
["2026-09-24T18:33:12.543783+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:33:12.543843+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:33:12.543872+00:00", "trade", 5.445, 4.0]
["2026-09-24T18:33:21.082326+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:23.392481+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:35.042963+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:35.043417+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:35.450136+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:36.134056+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:33:39.044191+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:33:48.045625+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:33:55.212322+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:33:56.966022+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459195+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459323+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459324+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:33:58.459325+00:00", "trade", 5.44, 495.0]
["2026-09-24T18:33:58.459332+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459391+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459570+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459578+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459584+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459591+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459598+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459599+00:00", "trade", 5.44, 300.0]
["2026-09-24T18:33:58.459600+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:33:58.459602+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459604+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459609+00:00", "trade", 5.44, 10.0]
["2026-09-24T18:33:58.459612+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459619+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459636+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459796+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459796+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:33:58.459806+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459821+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459828+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459841+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459849+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459855+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459862+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459869+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459882+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:33:58.459885+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:33:58.459886+00:00", "trade", 5.44, 7.0]
["2026-09-24T18:33:58.459886+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.459888+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.459896+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.460011+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.460029+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.460056+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.460331+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.460353+00:00", "trade", 5.44, 15.0]
["2026-09-24T18:33:58.460419+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.461604+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.464356+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.466493+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.466676+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.467348+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.467357+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.467380+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:58.468978+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:33:59.461761+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:04.125213+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:04.125667+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:07.109718+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:12.524123+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:12.527730+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:13.723431+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:13.723865+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:14.184026+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:15.800271+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:18.725277+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:18.729349+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.729349+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.729439+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.729461+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.729498+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:34:18.729500+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:34:18.729579+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:34:18.729599+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:34:18.729644+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:34:18.729664+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:34:18.729737+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.729737+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.729827+00:00", "trade", 5.435, 36.0]
["2026-09-24T18:34:18.729828+00:00", "trade", 5.435, 36.0]
["2026-09-24T18:34:18.729835+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.729879+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:18.730026+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.730031+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:34:18.730063+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:34:18.730068+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:34:18.730338+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:21.070582+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:21.073399+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:23.437199+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:23.437980+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:23.675782+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:26.333714+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:26.333986+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:29.078677+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:29.079120+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:29.080078+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:29.651484+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:31.464952+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:32.015814+00:00", "trade", 5.4394, 2.0]
["2026-09-24T18:34:32.088589+00:00", "trade", 5.435, 6.0]
["2026-09-24T18:34:37.794435+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:37.794958+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:42.379313+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:42.379731+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:42.379772+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:42.934494+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:43.007401+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:48.273543+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:34:49.673855+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:49.674623+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:34:50.210273+00:00", "trade", 5.435, 10.0]
["2026-09-24T18:34:51.776745+00:00", "trade", 5.4393, 3.0]
["2026-09-24T18:34:52.640170+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:03.777948+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:03.777968+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:04.470778+00:00", "trade", 5.4399, 100.0]
["2026-09-24T18:35:04.471462+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:04.471923+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:04.471960+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:04.892057+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:07.305777+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:08.633988+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:14.297145+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:14.297603+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:14.299433+00:00", "trade", 5.43, 182.0]
["2026-09-24T18:35:14.299441+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:14.299493+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:19.116781+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.191447+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.192141+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.192145+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.192160+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.192629+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.209269+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.209504+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.228899+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:20.235821+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:22.434701+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:22.435270+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:22.535789+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.313977+00:00", "trade", 5.43, 18.0]
["2026-09-24T18:35:23.313979+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:35:23.313979+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:23.313980+00:00", "trade", 5.43, 10.0]
["2026-09-24T18:35:23.313981+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:35:23.313981+00:00", "trade", 5.43, 14.0]
["2026-09-24T18:35:23.313982+00:00", "trade", 5.43, 10.0]
["2026-09-24T18:35:23.313983+00:00", "trade", 5.43, 86.0]
["2026-09-24T18:35:23.313986+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:23.313995+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:35:23.314011+00:00", "trade", 5.43, 123.0]
["2026-09-24T18:35:23.314012+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:23.314019+00:00", "trade", 5.43, 10.0]
["2026-09-24T18:35:23.314072+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314078+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314086+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314092+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314099+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314112+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314119+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314138+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314210+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314311+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:23.314350+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:35:23.314355+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:35:23.314357+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:35:23.314357+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:35:23.314360+00:00", "trade", 5.43, 14.0]
["2026-09-24T18:35:23.314389+00:00", "quote", 5.42, 5.44]
["2026-09-24T18:35:23.314418+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314427+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314441+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314448+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314454+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314461+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314468+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314476+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314495+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314502+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314575+00:00", "trade", 5.425, 5.0]
["2026-09-24T18:35:23.314580+00:00", "trade", 5.425, 5.0]
["2026-09-24T18:35:23.314672+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.314935+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.315916+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.316502+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.316516+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.322060+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:35:23.323161+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.325331+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.328440+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.335101+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.343804+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.344921+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.347270+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.351526+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.665085+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.665097+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:23.667162+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:24.079521+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:24.991936+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:25.580028+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:25.580841+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:25.581042+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:26.051025+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:30.395843+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:30.396297+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:31.318237+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:31.389474+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:35:32.393367+00:00", "trade", 5.425, 5.0]
["2026-09-24T18:35:33.209823+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:35:33.209825+00:00", "trade", 5.425, 127.0]
["2026-09-24T18:35:33.217602+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:35:33.218180+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:35:33.218550+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:35:33.218572+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:35:33.222799+00:00", "trade", 5.4298, 100.0]
["2026-09-24T18:35:33.222809+00:00", "trade", 5.4299, 500.0]
["2026-09-24T18:35:33.222865+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.222866+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:33.222868+00:00", "trade", 5.43, 195.0]
["2026-09-24T18:35:33.222870+00:00", "trade", 5.43, 205.0]
["2026-09-24T18:35:33.222893+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.222899+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.222905+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.222912+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.222925+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.223017+00:00", "trade", 5.4299, 373.0]
["2026-09-24T18:35:33.223057+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.223058+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:33.223059+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:35:33.223060+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:35:33.223061+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:35:33.223064+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.223065+00:00", "trade", 5.43, 63.0]
["2026-09-24T18:35:33.223066+00:00", "trade", 5.43, 405.0]
["2026-09-24T18:35:33.223071+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.223077+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:33.223091+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223094+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:35:33.223098+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223120+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223127+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223140+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223150+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:35:33.223152+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:33.223168+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223181+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223194+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223201+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223261+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223311+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223317+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223325+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223387+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223390+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:33.223418+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:33.223418+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223422+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223483+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:33.223489+00:00", "trade", 5.43, 20.0]
["2026-09-24T18:35:33.223494+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:35:33.223494+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223537+00:00", "trade", 5.43, 30.0]
["2026-09-24T18:35:33.223546+00:00", "trade", 5.4299, 400.0]
["2026-09-24T18:35:33.223638+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223685+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223772+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223780+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223795+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223878+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.223926+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224015+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224037+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224065+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224128+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224373+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224383+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224597+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224745+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.224981+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.227125+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.233134+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.240565+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:33.326669+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:34.223057+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:37.672079+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:37.682872+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:37.682969+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:35:37.683198+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:37.683206+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:35:37.683208+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:37.683227+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:37.683363+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:37.683610+00:00", "trade", 5.43, 27.0]
["2026-09-24T18:35:37.683646+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:37.683856+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:37.683954+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:35:37.684160+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:37.684539+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:35:37.684566+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:37.684777+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:37.693176+00:00", "trade", 5.425, 117.0]
["2026-09-24T18:35:37.800011+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:38.256272+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:38.256667+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:38.256731+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:41.882491+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:35:41.882520+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:41.882825+00:00", "trade", 5.425, 75.0]
["2026-09-24T18:35:41.882913+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:35:41.882997+00:00", "trade", 5.425, 12.0]
["2026-09-24T18:35:41.883087+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:41.883131+00:00", "trade", 5.425, 75.0]
["2026-09-24T18:35:41.883238+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:41.883252+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:41.883254+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:41.883317+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:35:41.883331+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:41.883334+00:00", "trade", 5.425, 10.0]
["2026-09-24T18:35:41.883344+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:41.883500+00:00", "trade", 5.4253, 20.0]
["2026-09-24T18:35:41.883559+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:41.883848+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:35:42.607720+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:42.608178+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:43.545117+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:45.713757+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:46.208698+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:46.209150+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:47.470715+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:47.478711+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:51.652263+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:51.652712+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:52.867847+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:52.871759+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:56.261713+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:56.494829+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:56.495281+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:35:57.707422+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:11.885370+00:00", "trade", 5.425, 16.0]
["2026-09-24T18:36:15.169073+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:15.646893+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:17.035410+00:00", "trade", 5.4324, 3.0]
["2026-09-24T18:36:17.175001+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:36:20.242152+00:00", "trade", 5.4299, 1.0]
["2026-09-24T18:36:21.094711+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:23.102763+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:23.212630+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:26.198427+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:26.198883+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:29.446142+00:00", "trade", 5.425, 2.0]
["2026-09-24T18:36:30.081142+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:34.127837+00:00", "trade", 5.4252, 130.0]
["2026-09-24T18:36:34.598992+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:34.599475+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:36.044353+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:43.011693+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:55.675650+00:00", "trade", 5.4291, 3.0]
["2026-09-24T18:36:56.235602+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:56.244165+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:36:56.244755+00:00", "trade", 5.4252, 5.0]
["2026-09-24T18:36:57.913772+00:00", "trade", 5.425, 40.0]
["2026-09-24T18:36:57.913857+00:00", "trade", 5.425, 50.0]
["2026-09-24T18:36:57.914103+00:00", "trade", 5.425, 40.0]
["2026-09-24T18:36:57.926693+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:36:57.927142+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:36:57.927624+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:36:57.927865+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:36:57.927916+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:36:57.928079+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:36:57.928256+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:36:57.928529+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:36:57.928602+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:36:57.928704+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:36:57.928982+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:36:57.929161+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:36:57.929324+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:36:57.929434+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:36:57.929466+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:36:57.929764+00:00", "trade", 5.425, 23.0]
["2026-09-24T18:36:57.929910+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:36:57.930041+00:00", "trade", 5.425, 24.0]
["2026-09-24T18:36:57.945887+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:36:57.946333+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:36:57.950715+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:36:57.951315+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:36:58.916255+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:58.917516+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:59.660147+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:36:59.727590+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:03.546652+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:03.546948+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:03.547164+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:03.557120+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:03.797608+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:04.205601+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:04.205988+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:05.866199+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:37:22.957955+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:22.958041+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:22.958431+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:22.958941+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:22.968394+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:23.889074+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:23.890057+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:23.890740+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:23.891215+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154135+00:00", "trade", 5.43, 400.0]
["2026-09-24T18:37:24.154143+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:37:24.154148+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:37:24.154153+00:00", "trade", 5.43, 100.0]
["2026-09-24T18:37:24.154153+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154223+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154235+00:00", "trade", 5.43, 63.0]
["2026-09-24T18:37:24.154236+00:00", "trade", 5.43, 20.0]
["2026-09-24T18:37:24.154238+00:00", "trade", 5.43, 148.0]
["2026-09-24T18:37:24.154239+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:37:24.154243+00:00", "trade", 5.43, 3.0]
["2026-09-24T18:37:24.154243+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:37:24.154246+00:00", "trade", 5.43, 3.0]
["2026-09-24T18:37:24.154246+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:37:24.154249+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154271+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:37:24.154273+00:00", "trade", 5.43, 2.0]
["2026-09-24T18:37:24.154276+00:00", "trade", 5.43, 3.0]
["2026-09-24T18:37:24.154309+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154326+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154333+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154339+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154346+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154352+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154362+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154366+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154373+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154418+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154471+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154549+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154567+00:00", "trade", 5.43, 37.0]
["2026-09-24T18:37:24.154581+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154588+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154610+00:00", "quote", 5.42, 5.44]
["2026-09-24T18:37:24.154626+00:00", "quote", 5.42, 5.44]
["2026-09-24T18:37:24.154626+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154643+00:00", "quote", 5.42, 5.44]
["2026-09-24T18:37:24.154646+00:00", "quote", 5.42, 5.44]
["2026-09-24T18:37:24.154659+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154659+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:37:24.154680+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:37:24.154687+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:37:24.154693+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:37:24.154700+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:37:24.154807+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:37:24.154819+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.154841+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.154842+00:00", "trade", 5.43, 18.0]
["2026-09-24T18:37:24.154860+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.154893+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.154899+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.154951+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.154962+00:00", "trade", 5.435, 5.0]
["2026-09-24T18:37:24.155048+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.155069+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.155251+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.158891+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.159340+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.159953+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.161618+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.728065+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:24.986844+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:25.185903+00:00", "trade", 5.435, 10.0]
["2026-09-24T18:37:25.187603+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:26.608147+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:28.010529+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:28.095749+00:00", "trade", 5.435, 8.0]
["2026-09-24T18:37:29.154016+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:29.159094+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:29.444613+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:34.137662+00:00", "trade", 5.4271, 130.0]
["2026-09-24T18:37:39.572782+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:39.574304+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:39.988474+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:40.355195+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:40.355632+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:40.459263+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:42.154081+00:00", "trade", 5.43, 1.0]
["2026-09-24T18:37:42.154464+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:37:54.448240+00:00", "trade", 5.43, 26.0]
["2026-09-24T18:38:28.227002+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:28.272731+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:29.857934+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:34.145933+00:00", "trade", 5.43, 130.0]
["2026-09-24T18:38:34.813611+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:34.911349+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:37.566923+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:37.743998+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:37.848793+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:38.050984+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:38.052957+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:38.155226+00:00", "trade", 5.435, 25.0]
["2026-09-24T18:38:38.159140+00:00", "trade", 5.435, 88.0]
["2026-09-24T18:38:38.171094+00:00", "trade", 5.435, 44.0]
["2026-09-24T18:38:38.171514+00:00", "trade", 5.435, 44.0]
["2026-09-24T18:38:38.172034+00:00", "trade", 5.435, 44.0]
["2026-09-24T18:38:38.182093+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:38.244845+00:00", "trade", 5.435, 6.0]
["2026-09-24T18:38:38.258504+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:38.705524+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:39.036607+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:39.036919+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:39.128980+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:39.359535+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:39.359675+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:39.365486+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:38:39.371958+00:00", "quote", 5.43, 5.45]
["2026-09-24T18:38:39.372671+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.376632+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.381252+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.383963+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.385254+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.389226+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.389344+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.424647+00:00", "trade", 5.44, 88.0]
["2026-09-24T18:38:39.424654+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.426857+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.435340+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.450821+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.509339+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.692271+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.692287+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.736233+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.792986+00:00", "trade", 5.445, 1.0]
["2026-09-24T18:38:39.793678+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.990169+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:39.990623+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:40.038134+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:40.091079+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:38:42.073370+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:42.176894+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:42.287135+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:42.307734+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:42.317458+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:42.472068+00:00", "trade", 5.445, 145.0]
["2026-09-24T18:38:42.550702+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:42.572501+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:43.217633+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:43.237251+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:45.280665+00:00", "trade", 5.448, 1.0]
["2026-09-24T18:38:45.281017+00:00", "trade", 5.448, 1.0]
["2026-09-24T18:38:45.875166+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:56.061307+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:58.302785+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:38:59.168487+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:00.110560+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.334567+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:01.334574+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:02.557623+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:02.816248+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:39:02.817002+00:00", "trade", 5.445, 44.0]
["2026-09-24T18:39:02.817256+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:39:02.817536+00:00", "trade", 5.445, 13.0]
["2026-09-24T18:39:02.935409+00:00", "trade", 5.4338, 3.0]
["2026-09-24T18:39:03.373946+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:03.435124+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:03.435139+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:03.568990+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:03.672073+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.064890+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.064897+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.492112+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.492397+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.492511+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:04.492637+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:39:04.492639+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:39:04.492680+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:39:04.492688+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:39:04.492695+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:04.492701+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:04.492709+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:04.492716+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:04.493393+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:04.493406+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:04.496647+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:04.496660+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:04.791915+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:05.976276+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.021011+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:06.556945+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.250673+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.285048+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.285077+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.702492+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:07.773020+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.028711+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.129924+00:00", "trade", 5.45, 55.0]
["2026-09-24T18:39:08.129927+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.130175+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:39:08.130207+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130215+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130223+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130232+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130235+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.130301+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130337+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.130397+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130404+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130410+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130425+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130432+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130496+00:00", "trade", 5.45, 79.0]
["2026-09-24T18:39:08.130497+00:00", "trade", 5.45, 1.0]
["2026-09-24T18:39:08.130506+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:39:08.130508+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.130754+00:00", "quote", 5.45, 5.46]
["2026-09-24T18:39:08.130945+00:00", "quote", 5.44, 5.46]
["2026-09-24T18:39:08.130956+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.130976+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.130985+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131000+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131007+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131013+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131027+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131034+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131041+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131047+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131060+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131067+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131081+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131099+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131105+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131142+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131182+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131238+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131297+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131353+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131430+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131444+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131479+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131507+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.131717+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.132980+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.133185+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.133292+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.133305+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.133505+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.133990+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.134026+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.134312+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.134918+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.135880+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.136959+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.140392+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.149018+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.149052+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.150406+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.150425+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.150932+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.150956+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.151305+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.156720+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.183712+00:00", "trade", 5.445, 100.0]
["2026-09-24T18:39:08.183725+00:00", "trade", 5.45, 200.0]
["2026-09-24T18:39:08.183730+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.183733+00:00", "trade", 5.45, 100.0]
["2026-09-24T18:39:08.184241+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.265175+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.453460+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.482456+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.489274+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.495792+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:08.507958+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:09.133967+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:10.132384+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:11.111053+00:00", "trade", 5.445, 25.0]
["2026-09-24T18:39:11.128133+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:12.380116+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:12.381029+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:12.425902+00:00", "trade", 5.445, 1300.0]
["2026-09-24T18:39:16.427501+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:17.042741+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:18.561724+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:18.803096+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:23.279859+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:23.279888+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:23.462295+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:23.462431+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:25.262136+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:26.561224+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:30.706208+00:00", "trade", 5.4467, 183.0]
["2026-09-24T18:39:30.706296+00:00", "trade", 5.4467, 1.0]
["2026-09-24T18:39:31.362328+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:33.890396+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:33.890858+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:34.566606+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:42.521651+00:00", "trade", 5.44, 31.0]
["2026-09-24T18:39:42.521669+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:42.522146+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:43.250186+00:00", "trade", 5.44, 13.0]
["2026-09-24T18:39:44.893633+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.893634+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:39:44.893655+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:39:44.893686+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.893692+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.893699+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.893706+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.893713+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.893720+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.894115+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.894122+00:00", "quote", 5.44, 5.45]
["2026-09-24T18:39:44.894129+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894136+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894150+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894157+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894163+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894170+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894176+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894189+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894196+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894202+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894218+00:00", "trade", 5.44, 5.0]
["2026-09-24T18:39:44.894220+00:00", "trade", 5.44, 200.0]
["2026-09-24T18:39:44.894220+00:00", "trade", 5.44, 5.0]
["2026-09-24T18:39:44.894221+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:44.894355+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:44.894419+00:00", "quote", 5.44, 5.44]
["2026-09-24T18:39:44.894555+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:44.894556+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:39:44.894617+00:00", "trade", 5.44, 88.0]
["2026-09-24T18:39:44.894619+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:44.894632+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:44.895599+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:44.895865+00:00", "trade", 5.44, 1.0]
["2026-09-24T18:39:44.896339+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:44.902042+00:00", "trade", 5.44, 100.0]
["2026-09-24T18:39:44.906484+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:45.753477+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:45.999613+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:46.049575+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:39:49.838369+00:00", "trade", 5.4359, 100.0]
["2026-09-24T18:40:00.890569+00:00", "trade", 5.4458, 129.0]
["2026-09-24T18:40:01.937939+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:01.937995+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:01.938885+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:02.574659+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:05.901394+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:05.941981+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:40:11.011020+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:12.587158+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:19.835731+00:00", "trade", 5.4386, 3.0]
["2026-09-24T18:40:25.097095+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:25.097815+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:40:33.742673+00:00", "trade", 5.435, 9.0]
["2026-09-24T18:40:44.425142+00:00", "trade", 5.435, 1.0]
["2026-09-24T18:40:49.541141+00:00", "trade", 5.4398, 400.0]
["2026-09-24T18:40:55.480356+00:00", "trade", 5.4321, 1.0]
["2026-09-24T18:41:00.899359+00:00", "trade", 5.4396, 130.0]
["2026-09-24T18:41:11.628204+00:00", "quote", 5.43, 5.44]
["2026-09-24T18:41:11.628613+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:41:11.628621+00:00", "quote", 5.43, 5.43]
["2026-09-24T18:41:11.628622+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:11.628703+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:11.628922+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:11.629159+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:11.629203+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:11.629372+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:11.631000+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:11.639974+00:00", "trade", 5.425, 5.0]
["2026-09-24T18:41:12.425516+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:16.676396+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:42.026822+00:00", "trade", 5.425, 9.0]
["2026-09-24T18:41:42.401339+00:00", "trade", 5.42, 10.0]
["2026-09-24T18:41:42.402152+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:42.402537+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:42.402560+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:42.403004+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:42.445476+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:43.092001+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:44.517217+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:48.500406+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:48.500862+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:49.790184+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.978192+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.978488+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.979122+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.979670+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.979767+00:00", "trade", 5.43, 200.0]
["2026-09-24T18:41:50.979767+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.980184+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.980217+00:00", "trade", 5.43, 20.0]
["2026-09-24T18:41:50.980257+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.980659+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.981096+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.990732+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:41:50.997098+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:41:51.892086+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:00.377797+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:02.409006+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:08.200973+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:10.410460+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:13.640533+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:13.785438+00:00", "trade", 5.4413, 10.0]
["2026-09-24T18:42:16.279284+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:16.782824+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:16.839799+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:16.842345+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:16.842805+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:16.888757+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:18.435547+00:00", "trade", 5.4348, 25.0]
["2026-09-24T18:42:18.440858+00:00", "trade", 5.425, 3.0]
["2026-09-24T18:42:20.991727+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:20.991921+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:21.003873+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:21.004322+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:21.022526+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:22.893904+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:23.226903+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:23.257264+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:23.257638+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:24.251043+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:26.088547+00:00", "trade", 5.4284, 557.0]
["2026-09-24T18:42:26.089514+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:29.114251+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:29.134335+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:29.134342+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:30.740206+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:31.816987+00:00", "trade", 5.4346, 27.0]
["2026-09-24T18:42:33.193858+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:37.257503+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:37.264983+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:39.657031+00:00", "trade", 5.425, 3.0]
["2026-09-24T18:42:42.045911+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:42.046664+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:47.050125+00:00", "trade", 5.43, 2000.0]
["2026-09-24T18:42:47.503613+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:51.570072+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:57.819648+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:57.886254+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:57.886395+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:57.961502+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:42:57.961872+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:02.927655+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:02.927743+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:02.938272+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:04.557523+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:04.557985+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:08.235465+00:00", "trade", 5.4342, 100.0]
["2026-09-24T18:43:10.089197+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:11.418819+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:17.990105+00:00", "trade", 5.425, 3.0]
["2026-09-24T18:43:18.288433+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:24.266822+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:24.268125+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:24.268304+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:24.367728+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:24.368186+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:27.803712+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:27.804165+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:27.804512+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:27.826565+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:29.153493+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:29.860718+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:30.145140+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:30.145281+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:31.714999+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:31.715380+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:31.715437+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:31.715839+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:31.719594+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:33.734973+00:00", "trade", 5.43, 4.0]
["2026-09-24T18:43:38.866659+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:38.866665+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:39.936119+00:00", "trade", 5.43, 3.0]
["2026-09-24T18:43:41.864353+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:43.367170+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:43.550602+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:43.589635+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:43.590358+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:43.590813+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:44.144991+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:45.051833+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:45.097820+00:00", "trade", 5.425, 9.0]
["2026-09-24T18:43:45.140937+00:00", "trade", 5.425, 9.0]
["2026-09-24T18:43:46.788062+00:00", "trade", 5.425, 100.0]
["2026-09-24T18:43:48.942418+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:49.214404+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:49.987923+00:00", "trade", 5.425, 250.0]
["2026-09-24T18:43:49.988021+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:43:50.534357+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:50.534808+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:57.624212+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:43:58.343350+00:00", "trade", 5.425, 3.0]
["2026-09-24T18:44:05.192792+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:05.193339+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:05.202826+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:05.205299+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:05.205874+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:05.277993+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:06.194607+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:07.902232+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:07.908064+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:07.908509+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:10.418775+00:00", "trade", 5.42, 5.0]
["2026-09-24T18:44:10.419233+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:10.419245+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:10.419256+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:10.419692+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:10.422619+00:00", "trade", 5.421, 100.0]
["2026-09-24T18:44:10.436210+00:00", "trade", 5.42, 35.0]
["2026-09-24T18:44:14.278580+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:14.393117+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:18.259732+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:18.260193+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:23.595153+00:00", "trade", 5.43, 3.0]
["2026-09-24T18:44:24.664320+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:24.664779+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:27.074235+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:27.075357+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:27.076151+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:32.912964+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:32.913430+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:33.707616+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:43.594920+00:00", "trade", 5.4239, 3.0]
["2026-09-24T18:44:45.018776+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:45.446191+00:00", "trade", 5.4218, 5000.0]
["2026-09-24T18:44:46.796017+00:00", "trade", 5.422, 3.0]
["2026-09-24T18:44:49.394424+00:00", "trade", 5.4305, 5.0]
["2026-09-24T18:44:50.307762+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:44:51.349876+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:00.062568+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:00.350553+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:00.952223+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:02.029204+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:03.062313+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:03.230629+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:09.766911+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:09.797319+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:10.707210+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:28.833524+00:00", "trade", 5.428, 2.0]
["2026-09-24T18:45:28.834217+00:00", "trade", 5.43, 53.0]
["2026-09-24T18:45:28.896151+00:00", "trade", 5.425, 2.0]
["2026-09-24T18:45:28.896454+00:00", "trade", 5.425, 6.0]
["2026-09-24T18:45:31.397761+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:31.398211+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:33.175200+00:00", "trade", 5.4219, 1.0]
["2026-09-24T18:45:34.097229+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:35.243518+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:35.465034+00:00", "trade", 5.425, 25.0]
["2026-09-24T18:45:35.465736+00:00", "trade", 5.425, 60.0]
["2026-09-24T18:45:35.465743+00:00", "trade", 5.425, 28.0]
["2026-09-24T18:45:35.465805+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:35.466233+00:00", "trade", 5.425, 42.0]
["2026-09-24T18:45:35.607368+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:36.110427+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:37.128635+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:37.128663+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:37.135126+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:37.621627+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:45:37.622358+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:39.664161+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:39.669420+00:00", "trade", 5.425, 50.0]
["2026-09-24T18:45:39.843062+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:41.871633+00:00", "trade", 5.425, 50.0]
["2026-09-24T18:45:44.077821+00:00", "trade", 5.425, 33.0]
["2026-09-24T18:45:44.078090+00:00", "trade", 5.425, 17.0]
["2026-09-24T18:45:44.430380+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:46.073674+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:46.295654+00:00", "trade", 5.425, 50.0]
["2026-09-24T18:45:46.934118+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:46.958930+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:50.534509+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:50.535406+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:45:50.536118+00:00", "trade", 5.425, 50.0]
["2026-09-24T18:45:50.536121+00:00", "trade", 5.425, 6.0]
["2026-09-24T18:45:50.536127+00:00", "trade", 5.425, 38.0]
["2026-09-24T18:45:50.536364+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:50.536600+00:00", "trade", 5.425, 22.0]
["2026-09-24T18:45:50.542816+00:00", "trade", 5.425, 38.0]
["2026-09-24T18:45:50.542873+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.542931+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.543556+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:45:50.543614+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:45:50.543764+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.543823+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.544452+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:45:50.549817+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.550780+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.551747+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.552683+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.552892+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:45:50.553158+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.553646+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:45:50.553708+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.554627+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.555657+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.556733+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.557760+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:45:50.822667+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:50.824060+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:51.324933+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:51.325386+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:51.355468+00:00", "trade", 5.4253, 3.0]
["2026-09-24T18:45:51.953962+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:52.352486+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:59.046614+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:45:59.763245+00:00", "trade", 5.43, 140.0]
["2026-09-24T18:46:07.616048+00:00", "trade", 5.4299, 1000.0]
["2026-09-24T18:46:07.616733+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:07.616858+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:07.649607+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:08.223467+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:10.770415+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:10.924353+00:00", "trade", 5.425, 40.0]
["2026-09-24T18:46:10.924364+00:00", "trade", 5.425, 40.0]
["2026-09-24T18:46:10.924567+00:00", "trade", 5.425, 40.0]
["2026-09-24T18:46:13.437723+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:17.601368+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:20.694222+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:20.698165+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:22.356385+00:00", "trade", 5.425, 4.0]
["2026-09-24T18:46:22.357399+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:22.357406+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:22.786097+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:35.170300+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:42.486770+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:53.022038+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:46:53.076112+00:00", "trade", 5.4294, 3.0]
["2026-09-24T18:46:53.485540+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:00.991990+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:02.976350+00:00", "trade", 5.4276, 6.0]
["2026-09-24T18:47:03.017856+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:03.018433+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:03.610988+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:03.611815+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:03.611826+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:03.738210+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:08.608765+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:13.295009+00:00", "trade", 5.4311, 100.0]
["2026-09-24T18:47:18.535473+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:18.536263+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:18.537102+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:20.229992+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:20.332150+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:47:20.332960+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:20.413068+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:47:20.413841+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:27.348746+00:00", "trade", 5.425, 26.0]
["2026-09-24T18:47:27.569359+00:00", "trade", 5.425, 40.0]
["2026-09-24T18:47:29.360933+00:00", "trade", 5.428, 1.0]
["2026-09-24T18:47:33.028343+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.217035+00:00", "trade", 5.425, 40.0]
["2026-09-24T18:47:35.228871+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.228933+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.229554+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.229621+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:35.229728+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:35.230035+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.230252+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.230307+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.230986+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.231043+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.231461+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.231738+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.232017+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.232307+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.232527+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.232982+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.233051+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.233498+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.233740+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.234043+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.234542+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.235059+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.235265+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.235497+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.235929+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:35.236197+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.236620+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.237399+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.237652+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.238422+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:35.238649+00:00", "trade", 5.425, 4.0]
["2026-09-24T18:47:35.422387+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:35.514776+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:36.819899+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:43.377829+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:43.378279+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:43.378343+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:44.469427+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:45.405327+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:46.601228+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:47.735537+00:00", "trade", 5.4304, 12.0]
["2026-09-24T18:47:47.735789+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:47.736386+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:47.744381+00:00", "trade", 5.425, 10.0]
["2026-09-24T18:47:47.746498+00:00", "trade", 5.425, 34.0]
["2026-09-24T18:47:47.746560+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:47.746641+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:47:47.747227+00:00", "trade", 5.425, 44.0]
["2026-09-24T18:47:47.747283+00:00", "trade", 5.425, 16.0]
["2026-09-24T18:47:47.751772+00:00", "trade", 5.425, 20.0]
["2026-09-24T18:47:47.752454+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:47:50.369367+00:00", "trade", 5.428, 1.0]
["2026-09-24T18:48:03.635259+00:00", "trade", 5.428, 1.0]
["2026-09-24T18:48:04.019475+00:00", "trade", 5.4286, 1.0]
["2026-09-24T18:48:04.160571+00:00", "trade", 5.4286, 3.0]
["2026-09-24T18:48:05.237160+00:00", "trade", 5.425, 2.0]
["2026-09-24T18:48:07.479388+00:00", "trade", 5.4277, 10.0]
["2026-09-24T18:48:14.899790+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:17.958256+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:20.178315+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:20.236300+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:48:20.242002+00:00", "trade", 5.425, 10.0]
["2026-09-24T18:48:21.450556+00:00", "trade", 5.42, 5.0]
["2026-09-24T18:48:21.450999+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:21.451009+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:21.451454+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:26.389265+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:31.456221+00:00", "trade", 5.43, 3.0]
["2026-09-24T18:48:31.456766+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:33.961847+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:33.962630+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:34.448656+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:34.449435+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:35.271203+00:00", "trade", 5.425, 30.0]
["2026-09-24T18:48:53.022462+00:00", "trade", 5.425, 10.0]
["2026-09-24T18:48:53.715360+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:48:53.716141+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:53.763709+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:48:58.999503+00:00", "trade", 5.425, 2.0]
["2026-09-24T18:49:00.195854+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:00.358915+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:00.359367+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:00.360135+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:49:00.388799+00:00", "trade", 5.425, 3.0]
["2026-09-24T18:49:03.615305+00:00", "trade", 5.4243, 6.0]
["2026-09-24T18:49:05.264354+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:18.910170+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:20.700591+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:26.027476+00:00", "trade", 5.425, 13.0]
["2026-09-24T18:49:26.151102+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:36.810166+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:42.175067+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:49:50.206394+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:49:55.298240+00:00", "trade", 5.4241, 86.0]
["2026-09-24T18:49:58.767088+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:49:58.768546+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:00.788455+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:05.599606+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:50:10.145996+00:00", "trade", 5.425, 83.0]
["2026-09-24T18:50:10.245618+00:00", "trade", 5.42, 12.0]
["2026-09-24T18:50:10.247807+00:00", "trade", 5.42, 88.0]
["2026-09-24T18:50:10.248309+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:14.416328+00:00", "trade", 5.423, 6.0]
["2026-09-24T18:50:30.300811+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:30.489117+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:48.050603+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:50:48.133395+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:50:48.412127+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:48.534638+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:48.908847+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:49.035627+00:00", "trade", 5.425, 2.0]
["2026-09-24T18:50:49.375582+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:49.385205+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:49.385357+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:49.459453+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:50:49.459555+00:00", "trade", 5.425, 88.0]
["2026-09-24T18:50:49.692022+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:50:50.577153+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:50.577181+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:50.577970+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:50.577981+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:52.130624+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:53.186347+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:54.367176+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:54.376406+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:54.589501+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:56.016175+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:56.016672+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:56.167033+00:00", "trade", 5.4203, 1.0]
["2026-09-24T18:50:56.448736+00:00", "trade", 5.425, 1.0]
["2026-09-24T18:50:58.063429+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:58.531400+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:50:58.736868+00:00", "trade", 5.42, 20.0]
["2026-09-24T18:51:09.529534+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:12.184845+00:00", "trade", 5.42, 2.0]
["2026-09-24T18:51:18.890419+00:00", "trade", 5.42, 70.0]
["2026-09-24T18:51:22.909929+00:00", "trade", 5.4233, 130.0]
["2026-09-24T18:51:24.305331+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305332+00:00", "trade", 5.42, 200.0]
["2026-09-24T18:51:24.305333+00:00", "trade", 5.42, 140.0]
["2026-09-24T18:51:24.305335+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:51:24.305336+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:51:24.305339+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305345+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305419+00:00", "trade", 5.42, 9.0]
["2026-09-24T18:51:24.305420+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305427+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305428+00:00", "trade", 5.42, 35.0]
["2026-09-24T18:51:24.305434+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:51:24.305435+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305438+00:00", "trade", 5.42, 97.0]
["2026-09-24T18:51:24.305442+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305449+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305455+00:00", "quote", 5.42, 5.43]
["2026-09-24T18:51:24.305462+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305469+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305483+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305496+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305502+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305509+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305523+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305530+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305536+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305538+00:00", "trade", 5.42, 34.0]
["2026-09-24T18:51:24.305544+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305551+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305564+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305638+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305645+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305693+00:00", "quote", 5.42, 5.42]
["2026-09-24T18:51:24.305732+00:00", "trade", 5.42, 95.0]
["2026-09-24T18:51:24.305735+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:51:24.305735+00:00", "trade", 5.42, 70.0]
["2026-09-24T18:51:24.305735+00:00", "trade", 5.42, 10.0]
["2026-09-24T18:51:24.305735+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.305931+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.306210+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.306261+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.306438+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.306533+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.307264+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.307271+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.307282+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.309531+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:51:24.320318+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:51:24.320851+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.327744+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:24.374332+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:51:24.375133+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:51:25.306907+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:32.853754+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:51:33.250260+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:33.256270+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:33.259448+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:33.260865+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:35.622939+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:38.833062+00:00", "trade", 5.418, 1.0]
["2026-09-24T18:51:39.029465+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:39.286701+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:39.290630+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:40.194833+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:40.195284+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:40.709128+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:45.368422+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:48.034629+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:48.814355+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:51:59.399559+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:52:00.650001+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:01.172092+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:01.172558+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:01.173104+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:01.272518+00:00", "trade", 5.415, 2.0]
["2026-09-24T18:52:02.417237+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:02.417710+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:02.417721+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:02.870755+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:02.871217+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:02.871350+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:03.855924+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:03.858199+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:05.817135+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:07.822057+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:14.504517+00:00", "trade", 5.41, 1.0]
["2026-09-24T18:52:14.906477+00:00", "trade", 5.415, 154.0]
["2026-09-24T18:52:15.017146+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:15.501871+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:15.669695+00:00", "trade", 5.41, 51.0]
["2026-09-24T18:52:15.669697+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:15.670187+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:21.510624+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:21.512291+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:21.752295+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:22.147271+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:24.760367+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:26.026394+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:28.502232+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:30.307255+00:00", "trade", 5.415, 20.0]
["2026-09-24T18:52:30.522380+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:52:30.523135+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:52:30.523151+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:52:30.523594+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:30.526596+00:00", "trade", 5.415, 34.0]
["2026-09-24T18:52:30.526684+00:00", "trade", 5.415, 13.0]
["2026-09-24T18:52:30.526745+00:00", "trade", 5.415, 13.0]
["2026-09-24T18:52:30.526823+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:52:30.542991+00:00", "trade", 5.415, 60.0]
["2026-09-24T18:52:30.547039+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:52:33.071003+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:52:37.002572+00:00", "trade", 5.4144, 130.0]
["2026-09-24T18:52:49.169199+00:00", "trade", 5.42, 20.0]
["2026-09-24T18:52:49.169894+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:49.169903+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:57.870791+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:57.872835+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:57.873244+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:52:57.873717+00:00", "trade", 5.415, 88.0]
["2026-09-24T18:52:57.874210+00:00", "trade", 5.415, 11.0]
["2026-09-24T18:52:57.874827+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:58.174724+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:52:59.658417+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:02.939347+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:12.753306+00:00", "trade", 5.415, 102.0]
["2026-09-24T18:53:12.753718+00:00", "trade", 5.415, 128.0]
["2026-09-24T18:53:12.760699+00:00", "trade", 5.415, 230.0]
["2026-09-24T18:53:12.763773+00:00", "trade", 5.4186, 1.0]
["2026-09-24T18:53:12.782982+00:00", "trade", 5.42, 1.0]
["2026-09-24T18:53:12.783778+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:13.903379+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:15.083027+00:00", "trade", 5.415, 254.0]
["2026-09-24T18:53:15.083027+00:00", "trade", 5.41, 1.0]
["2026-09-24T18:53:15.083029+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:53:15.083029+00:00", "trade", 5.41, 2.0]
["2026-09-24T18:53:15.083034+00:00", "trade", 5.41, 1.0]
["2026-09-24T18:53:15.083141+00:00", "trade", 5.41, 86.0]
["2026-09-24T18:53:15.083436+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:15.083504+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:15.083536+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:15.085737+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:17.925588+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:21.735054+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:22.944587+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:53:23.299418+00:00", "trade", 5.415, 135.0]
["2026-09-24T18:53:23.299453+00:00", "trade", 5.415, 1215.0]
["2026-09-24T18:53:24.396386+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:28.499083+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:53:33.467040+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:53:33.467747+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:33.468672+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:35.603251+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:36.151908+00:00", "trade", 5.415, 15.0]
["2026-09-24T18:53:37.011409+00:00", "trade", 5.4144, 132.0]
["2026-09-24T18:53:37.518770+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:37.519219+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:38.735629+00:00", "trade", 5.4212, 100.0]
["2026-09-24T18:53:40.146379+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:43.226668+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:44.538838+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:44.538864+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:44.539683+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:52.349277+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:52.407015+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:52.407549+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:52.407884+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:52.408024+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:52.816025+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:53:55.016109+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:53:55.016892+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:56.510092+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:57.039835+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:57.276446+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:53:57.447628+00:00", "trade", 5.415, 90.0]
["2026-09-24T18:53:57.589634+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:53:57.655832+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:53:57.880047+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:54:02.782627+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:54:02.783326+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:14.916188+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:14.916681+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:15.072790+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:15.203727+00:00", "trade", 5.4101, 2.0]
["2026-09-24T18:54:23.840244+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:26.099733+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:30.240722+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:32.029059+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:34.580087+00:00", "trade", 5.415, 20.0]
["2026-09-24T18:54:38.837171+00:00", "trade", 5.41, 5.0]
["2026-09-24T18:54:38.837617+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:38.840862+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:54:50.612276+00:00", "trade", 5.4147, 130.0]
["2026-09-24T18:54:58.735478+00:00", "trade", 5.4205, 4.0]
["2026-09-24T18:55:01.025863+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:55:16.293205+00:00", "trade", 5.41, 300.0]
["2026-09-24T18:55:16.295777+00:00", "trade", 5.41, 5.0]
["2026-09-24T18:55:16.296239+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.296327+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:55:16.296336+00:00", "trade", 5.41, 97.0]
["2026-09-24T18:55:16.296341+00:00", "trade", 5.41, 6.0]
["2026-09-24T18:55:16.296346+00:00", "trade", 5.41, 4.0]
["2026-09-24T18:55:16.296356+00:00", "trade", 5.41, 156.0]
["2026-09-24T18:55:16.296387+00:00", "trade", 5.41, 83.0]
["2026-09-24T18:55:16.296387+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.296843+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.296888+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.297064+00:00", "trade", 5.41, 400.0]
["2026-09-24T18:55:16.318564+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.318572+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.320407+00:00", "trade", 5.41, 17.0]
["2026-09-24T18:55:16.320409+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:55:16.320412+00:00", "trade", 5.41, 18.0]
["2026-09-24T18:55:16.320413+00:00", "quote", 5.4, 5.42]
["2026-09-24T18:55:16.320427+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320442+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320448+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320455+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320461+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320468+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320686+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320692+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320700+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.320786+00:00", "trade", 5.41, 1.0]
["2026-09-24T18:55:16.320984+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.321193+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.321594+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.322272+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.323915+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.324216+00:00", "trade", 5.405, 1.0]
["2026-09-24T18:55:16.326820+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.326881+00:00", "trade", 5.41, 55.0]
["2026-09-24T18:55:16.326882+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:55:16.326884+00:00", "trade", 5.41, 100.0]
["2026-09-24T18:55:16.326886+00:00", "trade", 5.41, 55.0]
["2026-09-24T18:55:16.326888+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:55:16.326936+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.326949+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.326956+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.326969+00:00", "quote", 5.4, 5.41]
["2026-09-24T18:55:16.326977+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.326991+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.326997+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327004+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327010+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327017+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327155+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327168+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327175+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327182+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327186+00:00", "trade", 5.41, 385.0]
["2026-09-24T18:55:16.327192+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327193+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:55:16.327204+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327213+00:00", "trade", 5.41, 15.0]
["2026-09-24T18:55:16.327267+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327352+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327362+00:00", "quote", 5.41, 5.41]
["2026-09-24T18:55:16.327451+00:00", "trade", 5.41, 200.0]
["2026-09-24T18:55:16.327452+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.327562+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.327596+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.327645+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.327850+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.328045+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.328098+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.328194+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.328243+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.328511+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.329543+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.331912+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.338543+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.367589+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.428222+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.428932+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:16.428964+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:17.307282+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:17.327018+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:19.608869+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:19.609340+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:21.331072+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:21.331528+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:21.331875+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:33.273869+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:33.274375+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:33.274838+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.403792+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.404876+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.405736+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.433893+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.433941+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.433988+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.444947+00:00", "trade", 5.415, 4.0]
["2026-09-24T18:55:41.445721+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.536035+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:41.609873+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.488929+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:55:42.488931+00:00", "trade", 5.42, 9.0]
["2026-09-24T18:55:42.488958+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:55:42.488969+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.488983+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.488991+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489004+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489011+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489024+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489030+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489037+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489041+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:55:42.489052+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489071+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489085+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489101+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:55:42.489104+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489111+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489118+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489125+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489131+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489138+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489272+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489297+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489335+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489374+00:00", "trade", 5.42, 86.0]
["2026-09-24T18:55:42.489379+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489384+00:00", "trade", 5.42, 5.0]
["2026-09-24T18:55:42.489385+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:55:42.489508+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489524+00:00", "trade", 5.42, 8.0]
["2026-09-24T18:55:42.489654+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489764+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.489766+00:00", "trade", 5.42, 100.0]
["2026-09-24T18:55:42.490453+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.490713+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.537061+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.537225+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.614889+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.615043+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.689462+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.689623+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.695474+00:00", "trade", 5.4179, 8.0]
["2026-09-24T18:55:42.696241+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.696667+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.843700+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.873972+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:42.989736+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:43.067400+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:43.121718+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:43.516586+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:43.594441+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:45.668337+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:45.670711+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:45.671173+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:49.287452+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:50.620630+00:00", "trade", 5.412, 130.0]
["2026-09-24T18:55:54.384963+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:54.443806+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:56.721502+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:55:56.875151+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:56.875670+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:55:59.887512+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:55:59.892866+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:00.856071+00:00", "trade", 5.412, 1.0]
["2026-09-24T18:56:02.593513+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:08.449482+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:09.399778+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:09.400226+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:09.400675+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:13.814230+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:13.814340+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:15.005212+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:17.389235+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:17.389771+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:18.798533+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:18.798663+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:20.977655+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:22.375373+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:41.683265+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:43.993504+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:56:43.994295+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:43.994757+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:46.717016+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:46.717471+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:47.746879+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:47.748273+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:50.185391+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:50.664602+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:50.665082+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:55.818895+00:00", "trade", 5.412, 14.0]
["2026-09-24T18:56:55.926204+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:56:58.073451+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:00.196119+00:00", "trade", 5.4122, 1.0]
["2026-09-24T18:57:03.223349+00:00", "trade", 5.4122, 130.0]
["2026-09-24T18:57:04.706485+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:05.971622+00:00", "trade", 5.415, 200.0]
["2026-09-24T18:57:07.301304+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:07.302046+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:09.094961+00:00", "trade", 5.416, 27.0]
["2026-09-24T18:57:15.296303+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:15.449312+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:57:17.990589+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:20.019187+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:20.019477+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:20.020158+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:20.642791+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:27.228597+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:57:27.721660+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:27.722219+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:27.723584+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:28.869306+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:29.446293+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:57:31.133809+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:31.460239+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:57:31.460254+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:57:31.460491+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:57:31.465176+00:00", "trade", 5.415, 80.0]
["2026-09-24T18:57:31.465630+00:00", "trade", 5.415, 50.0]
["2026-09-24T18:57:31.470142+00:00", "trade", 5.415, 20.0]
["2026-09-24T18:57:31.474476+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:57:34.457012+00:00", "trade", 5.42, 418.0]
["2026-09-24T18:57:34.457556+00:00", "trade", 5.415, 418.0]
["2026-09-24T18:57:35.687717+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:39.006622+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:40.037775+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:44.745479+00:00", "trade", 5.415, 60.0]
["2026-09-24T18:57:44.746387+00:00", "trade", 5.415, 60.0]
["2026-09-24T18:57:44.750863+00:00", "trade", 5.415, 20.0]
["2026-09-24T18:57:46.317394+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:46.317422+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:47.738906+00:00", "trade", 5.4153, 100.0]
["2026-09-24T18:57:47.739706+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:47.741934+00:00", "trade", 5.4153, 10.0]
["2026-09-24T18:57:48.262800+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:48.399972+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:48.856476+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:57:57.054671+00:00", "trade", 5.4151, 100.0]
["2026-09-24T18:58:00.110610+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:00.924208+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:09.544130+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:09.649396+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:11.320019+00:00", "trade", 5.415, 100.0]
["2026-09-24T18:58:12.816273+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:12.818321+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:14.298521+00:00", "trade", 5.42, 235.0]
["2026-09-24T18:58:14.299296+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:14.840690+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:15.894761+00:00", "trade", 5.4171, 1.0]
["2026-09-24T18:58:16.826502+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:17.955412+00:00", "trade", 5.4152, 100.0]
["2026-09-24T18:58:19.090512+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:21.467002+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:28.814251+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:28.814726+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:30.626835+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:30.782986+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:58:35.704038+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:36.544613+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:36.713058+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:36.719709+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:40.793635+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:45.699743+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:48.072470+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:50.101777+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:52.875527+00:00", "trade", 5.4185, 2.0]
["2026-09-24T18:58:54.653962+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:57.673465+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:58.417700+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:58:59.898455+00:00", "trade", 5.415, 184.0]
["2026-09-24T18:58:59.905507+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:59:00.575362+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:59:02.035426+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:07.328543+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:07.329000+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:10.984532+00:00", "trade", 5.415, 1000.0]
["2026-09-24T18:59:10.985219+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:10.985533+00:00", "trade", 5.415, 44.0]
["2026-09-24T18:59:10.985826+00:00", "trade", 5.415, 44.0]
["2026-09-24T18:59:10.986605+00:00", "trade", 5.415, 12.0]
["2026-09-24T18:59:11.011916+00:00", "trade", 5.415, 20.0]
["2026-09-24T18:59:11.011930+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:59:11.012246+00:00", "trade", 5.415, 20.0]
["2026-09-24T18:59:11.758599+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:11.759115+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:15.386463+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:17.262448+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:59:19.489206+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:59:19.490198+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:19.522190+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:21.718276+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:59:23.735554+00:00", "trade", 5.415, 1.0]
["2026-09-24T18:59:23.736718+00:00", "trade", 5.415, 10.0]
["2026-09-24T18:59:23.741015+00:00", "trade", 5.415, 34.0]
["2026-09-24T18:59:23.741078+00:00", "trade", 5.415, 13.0]
["2026-09-24T18:59:23.741137+00:00", "trade", 5.415, 13.0]
["2026-09-24T18:59:23.741706+00:00", "trade", 5.415, 44.0]
["2026-09-24T18:59:23.741936+00:00", "trade", 5.415, 13.0]
["2026-09-24T18:59:23.741991+00:00", "trade", 5.415, 13.0]
["2026-09-24T18:59:23.742446+00:00", "trade", 5.415, 30.0]
["2026-09-24T18:59:23.746755+00:00", "trade", 5.415, 14.0]
["2026-09-24T18:59:23.746817+00:00", "trade", 5.415, 13.0]
["2026-09-24T18:59:23.746879+00:00", "trade", 5.415, 13.0]
["2026-09-24T18:59:25.828268+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:32.007961+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:32.008413+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:34.251252+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:34.651901+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:39.113562+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:39.656911+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:42.101888+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:42.577029+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:48.462311+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:48.923191+00:00", "trade", 5.41, 5.0]
["2026-09-24T18:59:53.232906+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:53.819074+00:00", "quote", 5.41, 5.42]
["2026-09-24T18:59:59.835317+00:00", "trade", 5.415, 44.0]
["2026-09-24T18:59:59.999672+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:00:01.139739+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:01.139789+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:01.258583+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:03.915471+00:00", "trade", 5.4147, 2.0]
["2026-09-24T19:00:03.916160+00:00", "trade", 5.42, 51.0]
["2026-09-24T19:00:05.446092+00:00", "trade", 5.415, 2.0]
["2026-09-24T19:00:07.452830+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:07.479351+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:10.774803+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:10.783518+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:16.175510+00:00", "trade", 5.4149, 30.0]
["2026-09-24T19:00:33.382609+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:33.383105+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:33.383611+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:35.686933+00:00", "trade", 5.418, 1.0]
["2026-09-24T19:00:36.686257+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:36.825650+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:41.156785+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:00:41.973347+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:41.973809+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:00:51.068407+00:00", "trade", 5.415, 5.0]
["2026-09-24T19:00:58.029339+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:01:05.556625+00:00", "trade", 5.41, 55.0]
["2026-09-24T19:01:05.556915+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:01:05.556922+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:01:05.556936+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:01:05.556946+00:00", "trade", 5.41, 169.0]
["2026-09-24T19:01:05.556950+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:01:05.556964+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:01:05.557204+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:01:05.557209+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:01:05.557209+00:00", "trade", 5.41, 126.0]
["2026-09-24T19:01:05.557210+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.557309+00:00", "trade", 5.41, 7.0]
["2026-09-24T19:01:05.557309+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.557369+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.557390+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.557398+00:00", "trade", 5.41, 34.0]
["2026-09-24T19:01:05.557452+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.558910+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.561645+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.564127+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:01:05.567943+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.590139+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.695450+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.695477+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.699325+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.728770+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:01:05.728802+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.729320+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:05.750164+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:06.078985+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:06.561542+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:07.560294+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:07.647491+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:08.688774+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:08.721360+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:08.721417+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:09.104258+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:10.427053+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:10.427257+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:10.556050+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:10.888011+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:11.056072+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:11.056172+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:11.056515+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:11.056560+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:11.058345+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:11.563931+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:13.790775+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:13.791175+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:14.215979+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:15.080091+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:01:18.115261+00:00", "trade", 5.4149, 12.0]
["2026-09-24T19:01:20.195667+00:00", "trade", 5.4101, 2.0]
["2026-09-24T19:01:23.549956+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:23.550000+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:24.498519+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:24.498565+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:26.251732+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:26.252129+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:30.794879+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:30.794928+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:30.797072+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:30.828790+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:31.323383+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:31.367048+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:32.012041+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:32.012059+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:32.012260+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:32.012348+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:32.012390+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:32.012526+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:32.017072+00:00", "trade", 5.405, 70.0]
["2026-09-24T19:01:32.019476+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:32.023956+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:01:32.048688+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:32.064398+00:00", "trade", 5.405, 22.0]
["2026-09-24T19:01:41.323941+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.323997+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.324046+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.327418+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.327467+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.440533+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.521653+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.771804+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:01:41.772168+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.772183+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.772220+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:41.773693+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:42.016593+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:42.293722+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:43.210828+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:01:43.211446+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:43.211495+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:43.212424+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:43.214226+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:43.215718+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:01:43.219311+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:01:43.357797+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:44.380595+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:01:45.038776+00:00", "trade", 5.405, 44.0]
["2026-09-24T19:01:45.039477+00:00", "trade", 5.405, 44.0]
["2026-09-24T19:01:45.043153+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:01:45.043196+00:00", "trade", 5.405, 13.0]
["2026-09-24T19:01:45.044120+00:00", "trade", 5.405, 44.0]
["2026-09-24T19:01:45.044176+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:01:46.547091+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:46.600332+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:46.854235+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:46.854294+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:47.504702+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:47.504772+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:47.504843+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:47.636388+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:49.333305+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:49.335608+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:51.847273+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:53.915392+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:01:53.958828+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:53.960795+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:53.969062+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:53.969073+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:01:53.969429+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:53.969504+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:53.970602+00:00", "trade", 5.405, 44.0]
["2026-09-24T19:01:53.970659+00:00", "trade", 5.405, 16.0]
["2026-09-24T19:01:54.391287+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:54.958132+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:54.958194+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:54.958666+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:01:58.826433+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:00.689296+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:00.689343+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:04.773432+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:22.519537+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:02:24.279997+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:25.595961+00:00", "trade", 5.4044, 2.0]
["2026-09-24T19:02:27.517494+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:29.046594+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:02:29.047170+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:29.047216+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:29.047740+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:31.465868+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:35.710135+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:02:35.710144+00:00", "trade", 5.405, 56.0]
["2026-09-24T19:02:38.426787+00:00", "trade", 5.4, 185.0]
["2026-09-24T19:02:38.427289+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:02:38.427295+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:02:38.427296+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:02:38.427297+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:02:38.427302+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:02:38.427307+00:00", "trade", 5.4, 27.0]
["2026-09-24T19:02:38.427309+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:02:38.427313+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:02:38.427504+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:38.427551+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:38.427582+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:38.428014+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:38.430672+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:02:38.565994+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:44.046998+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:02:44.047117+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377252+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:03:13.377252+00:00", "trade", 5.4, 28.0]
["2026-09-24T19:03:13.377253+00:00", "trade", 5.4, 432.0]
["2026-09-24T19:03:13.377255+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:03:13.377256+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:03:13.377256+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:03:13.377259+00:00", "trade", 5.4, 7.0]
["2026-09-24T19:03:13.377259+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:03:13.377269+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:03:13.377302+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377309+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377315+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377323+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377331+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377338+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377345+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377352+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:03:13.377387+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377584+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377591+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377598+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377633+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:03:13.377640+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:03:13.377643+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:03:13.377648+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:03:13.377663+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:03:13.377669+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:03:13.377675+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:03:13.377676+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:03:13.377679+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:03:13.377679+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:03:13.377679+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:03:13.377682+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.377682+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.377683+00:00", "trade", 5.4, 1200.0]
["2026-09-24T19:03:13.377686+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:03:13.377687+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:03:13.377687+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:03:13.377697+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.377711+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.377780+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.377867+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.377904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.378237+00:00", "trade", 5.4, 45.0]
["2026-09-24T19:03:13.378240+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.378482+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.378992+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.379686+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.379998+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.380509+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.381794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.386794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.397294+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.686086+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:13.789756+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:14.295195+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:14.592819+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:14.592820+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:03:14.593501+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:17.996718+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:17.997169+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:22.321338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:22.321384+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:22.608100+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:27.234658+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:27.235116+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:30.161927+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:33.573528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:35.134555+00:00", "trade", 5.4001, 2.0]
["2026-09-24T19:03:45.698274+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:03:46.419256+00:00", "trade", 5.4092, 100.0]
["2026-09-24T19:03:48.471020+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:03:49.973163+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:49.973611+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:49.973622+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:50.275659+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:50.683285+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:51.732034+00:00", "trade", 5.3999, 500.0]
["2026-09-24T19:03:51.732284+00:00", "trade", 5.3999, 500.0]
["2026-09-24T19:03:51.732617+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:51.732687+00:00", "trade", 5.3999, 306.0]
["2026-09-24T19:03:51.733038+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:51.734331+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:51.734727+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:52.279891+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:52.288783+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:55.255814+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:55.258823+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:55.258870+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:57.551185+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:03:57.551897+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:58.072252+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:03:58.130882+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:09.798774+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:10.025401+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:04:11.225036+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:04:11.225700+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:04:11.225849+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:11.226344+00:00", "trade", 5.4, 115.0]
["2026-09-24T19:04:11.226957+00:00", "trade", 5.395, 115.0]
["2026-09-24T19:04:11.923358+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.520047+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:04:13.524294+00:00", "trade", 5.4, 30.0]
["2026-09-24T19:04:13.524356+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:04:13.524377+00:00", "trade", 5.4, 99.0]
["2026-09-24T19:04:13.524379+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:04:13.524381+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:04:13.524382+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:04:13.524413+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524419+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524426+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524432+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524439+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524445+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524452+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524614+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524620+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524634+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524641+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524648+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524651+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:04:13.524655+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524656+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:04:13.524662+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:04:13.524662+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524668+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524695+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524705+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524834+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524848+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:04:13.524855+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524862+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524876+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524882+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524888+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524895+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524902+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524908+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524915+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524921+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524928+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:04:13.524937+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:04:13.524939+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:04:13.524939+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.525111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.525150+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.525285+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.525530+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.526121+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:04:13.526249+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.529152+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.529607+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.529777+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.534695+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.537869+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:13.543202+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:14.079579+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:14.079588+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:17.065289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:17.065752+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:18.530043+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:18.530512+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:22.433500+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:22.623558+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:32.226503+00:00", "trade", 5.4076, 1.0]
["2026-09-24T19:04:32.478899+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:32.580893+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:39.831397+00:00", "trade", 5.4065, 1000.0]
["2026-09-24T19:04:39.831985+00:00", "trade", 5.4065, 50.0]
["2026-09-24T19:04:40.074704+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:40.078127+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:40.164166+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:41.022707+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:04:41.189903+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:41.977713+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:41.977737+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:41.978470+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:41.978916+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:42.048952+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:45.186499+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:45.427829+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:45.428281+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:49.686633+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:04:49.687412+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:49.687866+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:51.871234+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:04:56.239806+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:56.434966+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:56.435419+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:56.540589+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:04:56.541057+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:04:56.541067+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:04:56.541148+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:04:56.569525+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:04:56.569975+00:00", "trade", 5.405, 88.0]
["2026-09-24T19:04:56.570335+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:04:56.570433+00:00", "trade", 5.405, 88.0]
["2026-09-24T19:04:56.570684+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:04:56.570739+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:04:56.570890+00:00", "trade", 5.405, 88.0]
["2026-09-24T19:04:56.570921+00:00", "trade", 5.405, 23.0]
["2026-09-24T19:04:56.571342+00:00", "trade", 5.405, 88.0]
["2026-09-24T19:04:56.571420+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:04:56.571830+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:56.572894+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:04:57.501858+00:00", "trade", 5.41, 17.0]
["2026-09-24T19:04:57.502528+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:04:57.502662+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:02.248191+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:02.248623+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:02.248624+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:05:02.248626+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:05:02.248630+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:02.249198+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:02.249219+00:00", "trade", 5.4063, 23.0]
["2026-09-24T19:05:02.249279+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:02.539657+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.569835+00:00", "trade", 5.405, 184.0]
["2026-09-24T19:05:03.671766+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:05:03.671768+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:05:03.671806+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.671812+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.671819+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.671826+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.671833+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.671884+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.671890+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.671904+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.671924+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:05:03.671924+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.672104+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.672111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:03.672132+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672150+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672156+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672162+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672169+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672175+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672188+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672194+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672201+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672208+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:03.672209+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:05:03.672209+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.672318+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.672358+00:00", "trade", 5.4081, 24.0]
["2026-09-24T19:05:03.672490+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.672504+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:05:03.672692+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.674832+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.674839+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.676519+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.678821+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.679377+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.683340+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.686143+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.772705+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:03.773014+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:04.080436+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:04.228044+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:07.665538+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:07.666329+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:08.671016+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:13.340141+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:13.340209+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:05:13.340705+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:13.440892+00:00", "trade", 5.41, 42.0]
["2026-09-24T19:05:13.440893+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:05:13.440895+00:00", "trade", 5.41, 97.0]
["2026-09-24T19:05:13.440923+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:05:13.440924+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:13.440932+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:05:13.441141+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:05:13.441149+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441164+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441170+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441177+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441183+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441191+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441197+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441200+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441203+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:05:13.441213+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:05:13.441213+00:00", "trade", 5.41, 34.0]
["2026-09-24T19:05:13.441213+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.441361+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.441379+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.441445+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.441943+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.442211+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.442877+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.442901+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.444474+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:05:13.447362+00:00", "trade", 5.405, 17.0]
["2026-09-24T19:05:13.447799+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:13.458831+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:05:15.245424+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:17.615830+00:00", "trade", 5.4077, 140.0]
["2026-09-24T19:05:18.031632+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:18.515956+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:19.832693+00:00", "trade", 5.405, 111.0]
["2026-09-24T19:05:23.182026+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:38.790004+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:39.216902+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:41.759684+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.203750+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:05:55.203863+00:00", "trade", 5.405, 133.0]
["2026-09-24T19:05:55.204129+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:05:55.215645+00:00", "trade", 5.4098, 10.0]
["2026-09-24T19:05:55.215973+00:00", "trade", 5.4099, 500.0]
["2026-09-24T19:05:55.216193+00:00", "trade", 5.4099, 1000.0]
["2026-09-24T19:05:55.216627+00:00", "trade", 5.41, 32.0]
["2026-09-24T19:05:55.216735+00:00", "trade", 5.4099, 657.0]
["2026-09-24T19:05:55.216937+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.217007+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.217181+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.217323+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.329731+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.330185+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.330365+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.369171+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:55.369219+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:57.460666+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:58.308497+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:58.308763+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:58.713683+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:58.713958+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:58.721548+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:58.721589+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:05:58.721646+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:00.147039+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:00.505712+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:06:00.505814+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:00.505826+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:06:00.506277+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:00.506536+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:06:00.506558+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:06:00.506640+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:06:00.506666+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:06:00.506747+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:00.506795+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:06:00.507477+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:00.510548+00:00", "trade", 5.405, 64.0]
["2026-09-24T19:06:00.510996+00:00", "trade", 5.405, 88.0]
["2026-09-24T19:06:00.511470+00:00", "trade", 5.405, 88.0]
["2026-09-24T19:06:00.511723+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:06:00.511771+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:06:00.511874+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:06:00.511927+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:06:00.524861+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:06:00.525756+00:00", "trade", 5.405, 90.0]
["2026-09-24T19:06:10.560159+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:11.432117+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:11.432569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:11.463481+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:11.463940+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:11.519928+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:12.095261+00:00", "trade", 5.4064, 6.0]
["2026-09-24T19:06:15.360681+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:15.360746+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:15.415273+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:15.415732+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:16.132544+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:16.753852+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:18.779939+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:18.780399+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:19.725765+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:19.726224+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:20.728028+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:22.678619+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:22.679073+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:22.679080+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:22.686598+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:06:22.687381+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:06:22.721538+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:06:22.721973+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:22.725723+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:06:26.204168+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:26.206651+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:26.209154+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:28.421707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:28.488103+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:28.488551+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:30.299941+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:30.300396+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:30.300420+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:30.575241+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:40.349645+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:40.366342+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:40.782510+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:40.783004+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.173191+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.173567+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:06:50.173569+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.173837+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.173998+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.188961+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.189018+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.189070+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.189479+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.266380+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.341995+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:50.419899+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.041595+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.161826+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.210725+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:06:51.211155+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.211168+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.214431+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:06:51.214432+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:06:51.214432+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:06:51.214442+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:06:51.214448+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:06:51.214456+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.214812+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.214928+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.214934+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.214949+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.230851+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.236878+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.237010+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.237217+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.237220+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:06:51.308641+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.331530+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.381682+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.381817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.455408+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.455545+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.531591+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.531726+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.609700+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.609834+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.686761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.686896+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.760851+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.760987+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.836856+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.836989+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.909868+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.910004+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.986404+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:51.986540+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.064086+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.064224+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.141574+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.141709+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.214652+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.214708+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.214761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.214823+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.291457+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.291591+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.367019+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.367150+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.438344+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.438479+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.515362+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.515495+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.590707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.590842+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.662985+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.663116+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.737184+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.737317+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:52.811313+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:06:59.516993+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:00.501753+00:00", "trade", 5.4077, 140.0]
["2026-09-24T19:07:08.847407+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:08.855956+00:00", "trade", 5.408, 5.0]
["2026-09-24T19:07:14.275278+00:00", "trade", 5.4094, 1.0]
["2026-09-24T19:07:17.459718+00:00", "trade", 5.408, 1.0]
["2026-09-24T19:07:19.190563+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:21.551084+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:24.059106+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:28.160478+00:00", "trade", 5.4076, 200.0]
["2026-09-24T19:07:32.379255+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:32.379690+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:32.379708+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:40.936099+00:00", "trade", 5.4056, 7.0]
["2026-09-24T19:07:41.383261+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:44.377222+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:46.482185+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:46.482294+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:46.482433+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:47.952230+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:07:48.252627+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:48.252635+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:51.684524+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:51.684700+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:52.092596+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:52.193051+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:58.158239+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:07:58.244338+00:00", "trade", 5.4099, 3972.0]
["2026-09-24T19:07:58.244705+00:00", "trade", 5.4099, 1.0]
["2026-09-24T19:07:58.247403+00:00", "trade", 5.41, 34.0]
["2026-09-24T19:07:58.247707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:58.247818+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:07:58.247978+00:00", "quote", 5.4, 5.42]
["2026-09-24T19:07:58.248085+00:00", "quote", 5.4, 5.42]
["2026-09-24T19:07:58.248171+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248233+00:00", "trade", 5.41, 42.0]
["2026-09-24T19:07:58.248267+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248274+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248281+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248288+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248427+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248490+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248632+00:00", "trade", 5.415, 3.0]
["2026-09-24T19:07:58.248679+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:07:58.248707+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248892+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248943+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.248993+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.249619+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:07:58.249635+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:07:58.249872+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.249882+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.250320+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:07:58.250502+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:07:58.301887+00:00", "trade", 5.415, 300.0]
["2026-09-24T19:07:58.329327+00:00", "trade", 5.415, 42.0]
["2026-09-24T19:07:58.789833+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:00.510390+00:00", "trade", 5.41, 140.0]
["2026-09-24T19:08:04.956168+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:07.094662+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:07.406147+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:10.495088+00:00", "trade", 5.4067, 200.0]
["2026-09-24T19:08:10.495972+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:20.166668+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:20.677567+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:20.678033+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:23.837416+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:23.837953+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:24.063583+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:31.301139+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:33.082003+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:33.767012+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:33.767471+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:38.555843+00:00", "trade", 5.418, 4.0]
["2026-09-24T19:08:38.556602+00:00", "trade", 5.418, 1.0]
["2026-09-24T19:08:38.558489+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:38.558951+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:38.558959+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:38.962075+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:38.962543+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:38.963339+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:47.425107+00:00", "trade", 5.4176, 1.0]
["2026-09-24T19:08:59.151067+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:08:59.151521+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:00.167728+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:09:00.178477+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:09:00.208242+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:09:02.046356+00:00", "trade", 5.415, 127.0]
["2026-09-24T19:09:02.046357+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:02.047321+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:02.048342+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:02.050308+00:00", "trade", 5.42, 31.0]
["2026-09-24T19:09:02.050753+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:09:02.050764+00:00", "trade", 5.42, 92.0]
["2026-09-24T19:09:02.050768+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:02.050884+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:02.051243+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:02.051349+00:00", "trade", 5.415, 550.0]
["2026-09-24T19:09:02.054174+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:02.054911+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:02.061952+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:02.313988+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:02.318595+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:02.320010+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.467906+00:00", "trade", 5.415, 254.0]
["2026-09-24T19:09:05.472581+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:09:05.472583+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:09:05.472584+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:09:05.472606+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:09:05.472628+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:09:05.472645+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:09:05.472650+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472654+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:09:05.472657+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472665+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472673+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472679+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472694+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472715+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472722+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472749+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472765+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472802+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:09:05.472802+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472833+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:09:05.472837+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:05.472840+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:09:05.472852+00:00", "trade", 5.415, 8.0]
["2026-09-24T19:09:05.472857+00:00", "trade", 5.415, 92.0]
["2026-09-24T19:09:05.472860+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:05.472866+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472873+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472878+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:05.472880+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472893+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472900+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472914+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472921+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472927+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472933+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472945+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:05.472946+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:09:05.472948+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:09:05.472949+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:09:05.472950+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472978+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:09:05.472985+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.472999+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473013+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473020+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:09:05.473021+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473028+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473034+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473037+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:09:05.473038+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473041+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473046+00:00", "trade", 5.42, 8.0]
["2026-09-24T19:09:05.473048+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473051+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:09:05.473055+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473057+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473064+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:09:05.473069+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:09:05.473075+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:09:05.473083+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:09:05.473097+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:05.473102+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473118+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473129+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473133+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473140+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473144+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473147+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:05.473154+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473161+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473215+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:05.473289+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473296+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473340+00:00", "trade", 5.4199, 200.0]
["2026-09-24T19:09:05.473364+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473391+00:00", "trade", 5.425, 26.0]
["2026-09-24T19:09:05.473415+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473578+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473678+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.473758+00:00", "trade", 5.4199, 5.0]
["2026-09-24T19:09:05.473985+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.474122+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.474485+00:00", "trade", 5.4199, 200.0]
["2026-09-24T19:09:05.474518+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.474849+00:00", "trade", 5.4199, 5.0]
["2026-09-24T19:09:05.474870+00:00", "trade", 5.4199, 200.0]
["2026-09-24T19:09:05.475014+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.475025+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.475204+00:00", "trade", 5.4199, 200.0]
["2026-09-24T19:09:05.475229+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.476064+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.476936+00:00", "trade", 5.4225, 100.0]
["2026-09-24T19:09:05.476955+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.477060+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.477069+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.477092+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.477309+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.477407+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.477408+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:09:05.477669+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.478032+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.478422+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.478780+00:00", "trade", 5.4199, 200.0]
["2026-09-24T19:09:05.479270+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.479582+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.479593+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.479923+00:00", "trade", 5.425, 54.0]
["2026-09-24T19:09:05.479957+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.480168+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.480388+00:00", "trade", 5.425, 166.0]
["2026-09-24T19:09:05.480401+00:00", "trade", 5.425, 146.0]
["2026-09-24T19:09:05.480535+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.480921+00:00", "trade", 5.4199, 54.0]
["2026-09-24T19:09:05.480943+00:00", "trade", 5.4199, 100.0]
["2026-09-24T19:09:05.481287+00:00", "trade", 5.4199, 166.0]
["2026-09-24T19:09:05.481633+00:00", "trade", 5.4199, 146.0]
["2026-09-24T19:09:05.484456+00:00", "trade", 5.4199, 34.0]
["2026-09-24T19:09:05.484483+00:00", "trade", 5.43, 34.0]
["2026-09-24T19:09:05.484815+00:00", "trade", 5.4199, 136.0]
["2026-09-24T19:09:05.485204+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:05.485292+00:00", "trade", 5.425, 44.0]
["2026-09-24T19:09:05.492018+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:09:05.492783+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.499006+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:09:05.573491+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.573566+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.573613+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.626836+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:05.928827+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:06.002811+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:06.472721+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:08.709920+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:08.710702+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:10.690554+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:11.296862+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:11.741626+00:00", "trade", 5.4276, 1.0]
["2026-09-24T19:09:12.202039+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:13.558394+00:00", "trade", 5.4196, 140.0]
["2026-09-24T19:09:14.011785+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:14.157198+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:14.348837+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:16.258289+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:09:18.052357+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:18.414466+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:18.473585+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:09:18.886969+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:18.895762+00:00", "trade", 5.43, 6000.0]
["2026-09-24T19:09:18.896088+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:18.896319+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:18.896336+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:18.896384+00:00", "trade", 5.425, 127.0]
["2026-09-24T19:09:18.896466+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:09:18.896470+00:00", "trade", 5.425, 128.0]
["2026-09-24T19:09:18.896532+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:09:18.896560+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:18.896811+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:18.897148+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:18.897900+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:18.902912+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:09:18.906270+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:18.906845+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:09:19.965631+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:09:19.965638+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:09:19.966028+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:19.966068+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:19.966080+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:19.966093+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:19.966486+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:19.966537+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:21.603608+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:26.560409+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:26.571686+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:09:31.554795+00:00", "trade", 5.4134, 8.0]
["2026-09-24T19:09:31.859865+00:00", "trade", 5.425, 55.0]
["2026-09-24T19:09:34.770555+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:00.658885+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:10:00.659085+00:00", "trade", 5.4294, 1647.0]
["2026-09-24T19:10:00.659957+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:10:00.663344+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:01.153481+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:02.083348+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:10.427520+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:11.026732+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:10:11.027131+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:10:13.746231+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:13.746695+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:15.641373+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:16.007166+00:00", "trade", 5.429, 140.0]
["2026-09-24T19:10:16.008883+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:17.854886+00:00", "trade", 5.4142, 31.0]
["2026-09-24T19:10:26.436447+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:27.062005+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:27.062351+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:29.709686+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:30.333594+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:30.334066+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:33.152180+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:35.019316+00:00", "trade", 5.42, 92.0]
["2026-09-24T19:10:35.019599+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:35.019996+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:35.020028+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:40.076331+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:41.521088+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:44.604918+00:00", "trade", 5.4203, 1.0]
["2026-09-24T19:10:47.111981+00:00", "trade", 5.43, 92.0]
["2026-09-24T19:10:48.032734+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:48.236057+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:10:58.984906+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:15.541813+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:11:27.705918+00:00", "trade", 5.4143, 30.0]
["2026-09-24T19:11:29.716421+00:00", "trade", 5.4235, 4.0]
["2026-09-24T19:11:34.890394+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:35.082706+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:35.977822+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:11:40.747595+00:00", "trade", 5.4259, 140.0]
["2026-09-24T19:11:41.167023+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:41.167224+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:51.585253+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:51.585261+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:51.585904+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:52.035093+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:11:53.158560+00:00", "trade", 5.4215, 5.0]
["2026-09-24T19:12:04.264124+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:09.822696+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:14.245758+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:14.317321+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:19.021316+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:20.059798+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:22.556018+00:00", "trade", 5.4201, 100.0]
["2026-09-24T19:12:22.556038+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:12:22.556189+00:00", "trade", 5.4201, 15.0]
["2026-09-24T19:12:22.556410+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:12:22.556441+00:00", "trade", 5.42, 185.0]
["2026-09-24T19:12:22.556783+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:12:22.556813+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:12:22.560186+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:12:22.560218+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:12:22.560250+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:12:22.560259+00:00", "trade", 5.425, 15.0]
["2026-09-24T19:12:22.560498+00:00", "trade", 5.425, 185.0]
["2026-09-24T19:12:22.560708+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:12:22.560841+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:12:22.560905+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:22.561424+00:00", "trade", 5.425, 125.0]
["2026-09-24T19:12:23.350772+00:00", "trade", 5.42, 83.0]
["2026-09-24T19:12:23.351230+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:23.351254+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:29.171077+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:12:31.474636+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:31.475891+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:34.033472+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:43.315200+00:00", "trade", 5.4152, 100.0]
["2026-09-24T19:12:44.290029+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:12:53.377536+00:00", "trade", 5.4286, 1.0]
["2026-09-24T19:12:53.451304+00:00", "trade", 5.425, 26.0]
["2026-09-24T19:12:53.451514+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:13:06.189278+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:13:15.906103+00:00", "trade", 5.4267, 46.0]
["2026-09-24T19:13:16.236649+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:17.013416+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:20.397195+00:00", "trade", 5.4233, 10.0]
["2026-09-24T19:13:20.907095+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:21.881390+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:32.578674+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:38.235209+00:00", "trade", 5.4257, 4.0]
["2026-09-24T19:13:40.199937+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:44.790853+00:00", "trade", 5.425, 254.0]
["2026-09-24T19:13:44.791442+00:00", "trade", 5.425, 146.0]
["2026-09-24T19:13:44.797594+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:13:45.670985+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:13:45.737938+00:00", "trade", 5.425, 90.0]
["2026-09-24T19:13:47.778075+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:47.822183+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:47.822576+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:47.946789+00:00", "trade", 5.425, 80.0]
["2026-09-24T19:13:55.179597+00:00", "trade", 5.425, 80.0]
["2026-09-24T19:13:55.180170+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:55.180714+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:13:57.393888+00:00", "trade", 5.425, 80.0]
["2026-09-24T19:14:15.135759+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:14:15.136125+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:14:17.117366+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:14:17.912234+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:14:45.545734+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:14:46.044812+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:01.811998+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:06.991827+00:00", "trade", 5.425, 2500.0]
["2026-09-24T19:15:06.994531+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:15:07.003199+00:00", "trade", 5.4201, 521.0]
["2026-09-24T19:15:17.410412+00:00", "trade", 5.43, 8.0]
["2026-09-24T19:15:17.474502+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:15:47.668898+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:47.677923+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:48.032098+00:00", "trade", 5.425, 19.0]
["2026-09-24T19:15:50.538621+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:58.105364+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:58.108177+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:58.110234+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:58.417839+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:58.496990+00:00", "trade", 5.4201, 3000.0]
["2026-09-24T19:15:58.497626+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:58.497972+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:15:58.546687+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:06.463548+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:06.463635+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:06.464138+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:16.316801+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:18.093117+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:19.545216+00:00", "trade", 5.4227, 200.0]
["2026-09-24T19:16:22.525086+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:23.030922+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:23.031483+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:23.539044+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:23.972576+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:34.375254+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:38.341900+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:40.032550+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:42.586325+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:57.059165+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:57.059171+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:57.304120+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:58.115143+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:59.309113+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:59.309283+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:59.435306+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:16:59.937083+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:16:59.959107+00:00", "trade", 5.425, 15.0]
["2026-09-24T19:17:01.435453+00:00", "trade", 5.4218, 100.0]
["2026-09-24T19:17:12.853093+00:00", "trade", 5.4228, 5.0]
["2026-09-24T19:17:15.497439+00:00", "trade", 5.4218, 6.0]
["2026-09-24T19:17:19.220003+00:00", "trade", 5.425, 205.0]
["2026-09-24T19:17:25.109331+00:00", "trade", 5.428, 1.0]
["2026-09-24T19:17:29.740930+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:17:31.728783+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:17:32.355807+00:00", "trade", 5.4221, 4.0]
["2026-09-24T19:17:38.672741+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:17:38.673443+00:00", "trade", 5.425, 37.0]
["2026-09-24T19:17:41.066174+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:17:43.297129+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:17:47.418549+00:00", "trade", 5.425, 106.0]
["2026-09-24T19:17:47.687401+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:17:47.687736+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:17:48.516422+00:00", "trade", 5.4219, 18.0]
["2026-09-24T19:17:50.989519+00:00", "trade", 5.425, 23.0]
["2026-09-24T19:17:57.076879+00:00", "trade", 5.4239, 5.0]
["2026-09-24T19:18:00.168687+00:00", "trade", 5.425, 81.0]
["2026-09-24T19:18:01.170114+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:06.130543+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:06.609574+00:00", "trade", 5.43, 250.0]
["2026-09-24T19:18:09.245413+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:09.245916+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:09.396477+00:00", "trade", 5.4239, 100.0]
["2026-09-24T19:18:10.757213+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:19.644198+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:18:19.835749+00:00", "trade", 5.42, 500.0]
["2026-09-24T19:18:20.503397+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:21.088176+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:18:21.214055+00:00", "trade", 5.4214, 1.0]
["2026-09-24T19:18:22.183929+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:18:25.190059+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:18:27.466938+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:27.467445+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:27.566978+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:27.614641+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:53.126557+00:00", "trade", 5.425, 9.0]
["2026-09-24T19:18:54.296634+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:18:54.296852+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:54.297017+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:54.297100+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:18:54.663548+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:19:16.984783+00:00", "trade", 5.4202, 150.0]
["2026-09-24T19:19:25.555941+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:26.951983+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:33.773153+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:33.780867+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:33.781367+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:34.135793+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:34.489707+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:43.749123+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:19:43.788249+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:19:43.788430+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:19:43.916010+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:19:50.793936+00:00", "trade", 5.428, 6.0]
["2026-09-24T19:19:50.794301+00:00", "trade", 5.428, 1.0]
["2026-09-24T19:19:51.454814+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:51.455410+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:54.305878+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:19:58.455298+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.163011+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.164808+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.164828+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.265897+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.266565+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:20:02.266577+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.272405+00:00", "trade", 5.43, 30.0]
["2026-09-24T19:20:02.272764+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.273268+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.273325+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.273646+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.282769+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.284872+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:02.333566+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:20:02.652150+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:03.570055+00:00", "trade", 5.425, 34.0]
["2026-09-24T19:20:03.729529+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:03.730972+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:04.011950+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:04.127085+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:20:04.995680+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:05.345197+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:20:06.290085+00:00", "trade", 5.425, 66.0]
["2026-09-24T19:20:06.290087+00:00", "trade", 5.425, 34.0]
["2026-09-24T19:20:06.290532+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:09.950454+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:11.137114+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:12.170624+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:20:13.228509+00:00", "trade", 5.4264, 5.0]
["2026-09-24T19:20:17.002451+00:00", "trade", 5.4264, 150.0]
["2026-09-24T19:20:17.362377+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:17.792373+00:00", "trade", 5.4263, 1.0]
["2026-09-24T19:20:17.797598+00:00", "trade", 5.4244, 238.0]
["2026-09-24T19:20:17.802467+00:00", "trade", 5.4218, 5.0]
["2026-09-24T19:20:21.711039+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:21.711955+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:29.530093+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:30.172410+00:00", "trade", 5.425, 90.0]
["2026-09-24T19:20:34.249483+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:38.955160+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:20:44.793955+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:44.794143+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:45.220622+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:20:46.797005+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:46.797041+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:46.838499+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:54.767977+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:20:54.773376+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:03.102385+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:09.821544+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:10.355879+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:10.355995+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:10.356715+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:17.011446+00:00", "trade", 5.4248, 150.0]
["2026-09-24T19:21:19.349091+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:20.187453+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:28.595063+00:00", "trade", 5.4231, 30.0]
["2026-09-24T19:21:32.535712+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:32.536229+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:32.536342+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:32.536475+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:32.537104+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:34.480945+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:34.481408+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:34.862669+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:34.863115+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:34.894827+00:00", "trade", 5.4231, 33.0]
["2026-09-24T19:21:35.349128+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:35.349575+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:39.069027+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:39.069511+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:40.895819+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:40.896320+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:40.896824+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.151518+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:21:41.151519+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:41.152287+00:00", "trade", 5.425, 98.0]
["2026-09-24T19:21:41.152303+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:41.152307+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:41.152360+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.152741+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.152821+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.152874+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.153098+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:41.153099+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:41.153814+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:21:41.154249+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.154260+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.154552+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:41.154977+00:00", "trade", 5.425, 44.0]
["2026-09-24T19:21:41.155162+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:41.158203+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:41.253769+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.254206+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.254221+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:41.257181+00:00", "trade", 5.425, 71.0]
["2026-09-24T19:21:41.391199+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:21:41.942585+00:00", "trade", 5.42, 89.0]
["2026-09-24T19:21:41.943081+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:43.116928+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:21:47.011469+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:21:50.048920+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:52.201124+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:55.302333+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:55.349650+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:55.350102+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:55.351555+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:57.805207+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:21:57.805665+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:00.435334+00:00", "trade", 5.4233, 100.0]
["2026-09-24T19:22:03.767067+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:04.519257+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:12.516498+00:00", "trade", 5.4241, 2.0]
["2026-09-24T19:22:17.020401+00:00", "trade", 5.4246, 150.0]
["2026-09-24T19:22:18.366468+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:18.366918+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:21.159566+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:22.316346+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:24.520551+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:24.521241+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:25.224336+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:25.693986+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:30.366484+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:31.239920+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:33.299116+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:22:33.321140+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:22:33.949827+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:34.315733+00:00", "trade", 5.4247, 3.0]
["2026-09-24T19:22:37.794186+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:44.080126+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:44.080591+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:44.881633+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:49.854150+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:53.006665+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:22:58.054134+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:22:58.398177+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:15.554177+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:23:15.554378+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:23:17.836988+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:23:18.042134+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:22.941097+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:25.170412+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:27.530591+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:30.734477+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:30.734492+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:23:30.734558+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:23:30.735278+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:31.502842+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:33.033393+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:23:33.095793+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:35.054668+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:37.968665+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:37.969416+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:40.381738+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:40.916242+00:00", "trade", 5.4245, 8.0]
["2026-09-24T19:23:48.316076+00:00", "trade", 5.4231, 10.0]
["2026-09-24T19:23:48.316760+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:23:50.318618+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:53.244993+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:23:59.490153+00:00", "trade", 5.425, 37.0]
["2026-09-24T19:23:59.496521+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:04.576582+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:06.246643+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:24:09.234138+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:09.562507+00:00", "trade", 5.4276, 1.0]
["2026-09-24T19:24:11.028140+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:11.031524+00:00", "trade", 5.425, 130.0]
["2026-09-24T19:24:11.032278+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:12.150841+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:12.151933+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:12.519977+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:15.491422+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:17.960194+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:18.425117+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:20.030059+00:00", "trade", 5.428, 1.0]
["2026-09-24T19:24:24.596358+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:24.597114+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:27.554497+00:00", "trade", 5.4243, 1.0]
["2026-09-24T19:24:30.201353+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:30.204225+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:30.204226+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:30.204227+00:00", "trade", 5.425, 258.0]
["2026-09-24T19:24:30.204228+00:00", "trade", 5.43, 42.0]
["2026-09-24T19:24:30.204634+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:24:30.204639+00:00", "trade", 5.43, 5.0]
["2026-09-24T19:24:30.204641+00:00", "trade", 5.43, 3.0]
["2026-09-24T19:24:30.204862+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:24:30.204869+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:24:30.204912+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:24:30.205006+00:00", "trade", 5.425, 112.0]
["2026-09-24T19:24:31.153567+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:24:31.153772+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:24:34.690983+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:24:34.690985+00:00", "trade", 5.425, 254.0]
["2026-09-24T19:24:34.691613+00:00", "trade", 5.425, 46.0]
["2026-09-24T19:24:34.882476+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:35.055370+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:35.119698+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:24:35.227530+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:24:35.237388+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:39.723957+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:44.313744+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:47.849174+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:50.692268+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:24:51.152955+00:00", "trade", 5.428, 1.0]
["2026-09-24T19:25:01.476140+00:00", "trade", 5.4234, 100.0]
["2026-09-24T19:25:02.067661+00:00", "trade", 5.4255, 150.0]
["2026-09-24T19:25:02.469166+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:04.048502+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:06.305545+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:06.305990+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:06.407263+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:08.371749+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:12.319200+00:00", "trade", 5.425, 90.0]
["2026-09-24T19:25:12.319567+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:25:12.511202+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:25:12.526191+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:25:12.526808+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:25:12.527777+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:25:14.338363+00:00", "trade", 5.425, 70.0]
["2026-09-24T19:25:14.338465+00:00", "trade", 5.425, 54.0]
["2026-09-24T19:25:14.338469+00:00", "trade", 5.425, 36.0]
["2026-09-24T19:25:14.338777+00:00", "trade", 5.425, 48.0]
["2026-09-24T19:25:14.338837+00:00", "trade", 5.425, 22.0]
["2026-09-24T19:25:14.339394+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:25:14.342917+00:00", "trade", 5.425, 164.0]
["2026-09-24T19:25:14.343372+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:25:14.343479+00:00", "trade", 5.425, 400.0]
["2026-09-24T19:25:14.343860+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:25:14.344093+00:00", "trade", 5.425, 34.0]
["2026-09-24T19:25:14.344102+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:25:14.344156+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:25:14.344322+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:25:14.344783+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:25:14.344946+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:25:14.345235+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:25:14.345689+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:25:14.345713+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:25:14.345846+00:00", "trade", 5.425, 21.0]
["2026-09-24T19:25:14.345876+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:25:14.346144+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:25:14.346477+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:25:14.346605+00:00", "trade", 5.425, 65.0]
["2026-09-24T19:25:14.346751+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:25:14.357622+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:25:14.358072+00:00", "trade", 5.425, 60.0]
["2026-09-24T19:25:14.364070+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:25:16.217913+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:18.082167+00:00", "trade", 5.425, 9.0]
["2026-09-24T19:25:22.382618+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:25:25.362399+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:25:26.265564+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:26.265709+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:26.266722+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:26.266933+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:25:26.267732+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:27.506638+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:27.506663+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:27.507388+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:27.507838+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:28.102250+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:34.538522+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:25:34.592225+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:37.036852+00:00", "trade", 5.428, 1.0]
["2026-09-24T19:25:37.037217+00:00", "trade", 5.428, 1.0]
["2026-09-24T19:25:48.859208+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:48.863029+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:49.193235+00:00", "trade", 5.425, 18.0]
["2026-09-24T19:25:49.195454+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:25:50.592321+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:50.745668+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:25:53.792741+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:25:57.728299+00:00", "trade", 5.43, 10.0]
["2026-09-24T19:26:03.899316+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:03.899766+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:04.865774+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:04.866220+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:12.127514+00:00", "trade", 5.425, 150.0]
["2026-09-24T19:26:17.892746+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:26:24.919680+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:26:24.920363+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:26:27.470288+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:27.793946+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:27.817106+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:26:29.351667+00:00", "trade", 5.4276, 1.0]
["2026-09-24T19:26:38.895526+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:26:42.571001+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:26:42.571671+00:00", "trade", 5.425, 42.0]
["2026-09-24T19:26:48.541166+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:26:51.817691+00:00", "trade", 5.428, 7.0]
["2026-09-24T19:26:51.818066+00:00", "trade", 5.428, 1.0]
["2026-09-24T19:26:57.641796+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:27:12.135798+00:00", "trade", 5.4222, 151.0]
["2026-09-24T19:27:12.641781+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:27:20.797998+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:27:20.800452+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:21.193543+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:22.418216+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:23.168780+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:24.534829+00:00", "trade", 5.4248, 100.0]
["2026-09-24T19:27:24.620630+00:00", "trade", 5.4248, 6.0]
["2026-09-24T19:27:27.731414+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:27:35.709455+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:35.709600+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:27:37.076260+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:37.076742+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:37.196170+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:37.746843+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:38.519013+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:39.170107+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:42.771347+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:27:48.394900+00:00", "trade", 5.4252, 2.0]
["2026-09-24T19:27:49.096132+00:00", "trade", 5.4248, 12.0]
["2026-09-24T19:27:54.150881+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:54.533347+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:27:59.510732+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:27:59.525940+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:27:59.551326+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:27:59.551579+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:27:59.654667+00:00", "trade", 5.425, 49.0]
["2026-09-24T19:28:02.496989+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:05.499973+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:28:05.500375+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:22.558087+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:28:26.594182+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:29.738583+00:00", "trade", 5.425, 49.0]
["2026-09-24T19:28:33.194728+00:00", "trade", 5.4249, 1.0]
["2026-09-24T19:28:46.858547+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:28:46.858548+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:46.858578+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:46.858863+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:28:55.638393+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:29:12.019450+00:00", "trade", 5.42, 8.0]
["2026-09-24T19:29:12.019451+00:00", "trade", 5.42, 47.0]
["2026-09-24T19:29:12.019495+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:12.020185+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:12.134626+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:14.042960+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:29:14.042962+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:15.170717+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:29:17.436078+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:29:17.436112+00:00", "trade", 5.42, 90.0]
["2026-09-24T19:29:24.535270+00:00", "trade", 5.4248, 100.0]
["2026-09-24T19:29:27.150826+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:29:29.826221+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:32.411704+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:37.603039+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:37.603063+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:37.683258+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:29:37.683970+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:29:39.256312+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:29:42.192753+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:42.294828+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.044992+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:50.687835+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:54.539566+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:56.073356+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:29:56.119321+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:29:59.093003+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:01.514170+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:30:03.040674+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:30:04.196167+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:04.556954+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:08.084033+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:08.617024+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:10.091228+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:11.840616+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:30:12.040493+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:30:12.040799+00:00", "trade", 5.425, 8.0]
["2026-09-24T19:30:12.185773+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:19.769791+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:30:21.379780+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:22.640144+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:24.826045+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097007+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:30:26.097788+00:00", "trade", 5.42, 146.0]
["2026-09-24T19:30:26.097789+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:30:26.097789+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097790+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.097792+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:26.097794+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.097803+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097814+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:26.097817+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:30:26.097820+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:30:26.097858+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097864+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097871+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097878+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097879+00:00", "trade", 5.42, 95.0]
["2026-09-24T19:30:26.097883+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.097884+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.097888+00:00", "trade", 5.42, 8.0]
["2026-09-24T19:30:26.097920+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097927+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097941+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097948+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097955+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097961+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097966+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.097975+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097990+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.097991+00:00", "trade", 5.42, 35.0]
["2026-09-24T19:30:26.097991+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:30:26.097991+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.097997+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.098011+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.098030+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:30:26.098042+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:30:26.098046+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.098054+00:00", "trade", 5.42, 83.0]
["2026-09-24T19:30:26.098081+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.098088+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.098089+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:26.098109+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098125+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098132+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098139+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098152+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098159+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098166+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098172+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098173+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098179+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098185+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:26.098186+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:26.098195+00:00", "trade", 5.42, 121.0]
["2026-09-24T19:30:26.098204+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.098256+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098289+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:26.098341+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.098426+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.098472+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.098504+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.098573+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.098700+00:00", "trade", 5.42, 61.0]
["2026-09-24T19:30:26.099284+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.099290+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.099329+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:30:26.099780+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.103226+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.105588+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:30:26.123008+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:30:26.128022+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:30:26.134698+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:26.600601+00:00", "trade", 5.415, 38.0]
["2026-09-24T19:30:27.854250+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:27.930924+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:33.715799+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:35.109845+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:36.097501+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:36.774889+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:36.775356+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:38.182400+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:30:38.223228+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:38.706070+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:38.707192+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:39.008850+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:40.845634+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:41.214001+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:42.029404+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:42.764811+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:43.451028+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:44.995486+00:00", "trade", 5.4199, 2.0]
["2026-09-24T19:30:45.467722+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:45.467735+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:45.468034+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:45.468189+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.468291+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:45.469334+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:30:45.472341+00:00", "trade", 5.415, 130.0]
["2026-09-24T19:30:45.474002+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:30:45.824268+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:30:45.824301+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824307+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824320+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824351+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824527+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824545+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:45.824549+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824550+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:30:45.824608+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824782+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824817+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824825+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:30:45.824844+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:30:45.824871+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:30:45.824963+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.824964+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:30:45.825031+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825038+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825044+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825289+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825354+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825437+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825449+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825457+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825496+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825514+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825547+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.825887+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.829745+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.842702+00:00", "trade", 5.42, 63.0]
["2026-09-24T19:30:45.925195+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:45.928253+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:46.901689+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:49.298355+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:54.540303+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:30:54.716992+00:00", "trade", 5.4225, 10.0]
["2026-09-24T19:31:03.178721+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:03.179187+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:05.221834+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:05.909871+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:14.066993+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:31:16.645345+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:31:20.717647+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:31:29.022184+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:31:29.022302+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:31:29.022404+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:31:29.024587+00:00", "trade", 5.42, 32.0]
["2026-09-24T19:31:29.027380+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:31:29.055912+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:31:29.056196+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:29.056707+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:29.057027+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:29.057161+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:31.436378+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:31.436841+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:31.619261+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:36.225023+00:00", "trade", 5.4276, 1.0]
["2026-09-24T19:31:37.101007+00:00", "trade", 5.425, 9.0]
["2026-09-24T19:31:37.101110+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:31:37.101838+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:37.102296+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:38.700835+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:39.520312+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:39.613487+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:39.624997+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:39.625456+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:45.685746+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:46.058937+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:58.920991+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:58.925624+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:31:58.925648+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:31:58.926143+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:59.113564+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:59.113851+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:31:59.114021+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:00.829687+00:00", "trade", 5.425, 19.0]
["2026-09-24T19:32:00.831533+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:00.868288+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:01.201887+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:03.778436+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:03.782672+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:05.392141+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:14.296267+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:14.494814+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:30.669094+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:32:30.669909+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:30.955537+00:00", "trade", 5.4226, 100.0]
["2026-09-24T19:32:33.985901+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:37.947400+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:32:37.947416+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:32:37.969728+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:32:38.069904+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:32:40.069881+00:00", "trade", 5.425, 108.0]
["2026-09-24T19:32:40.247850+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:32:44.519619+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:46.046980+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:57.020581+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:32:57.271243+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:32:57.554470+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:32:59.520587+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:33:00.763720+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:11.020575+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:33:13.822886+00:00", "trade", 5.43, 31.0]
["2026-09-24T19:33:13.920577+00:00", "trade", 5.425, 197.0]
["2026-09-24T19:33:13.920587+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:33:18.759648+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:19.220960+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:33:21.120346+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:21.123729+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:33:29.120564+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:33:37.967052+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:37.967115+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:37.967133+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:33:37.967507+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:33:38.252179+00:00", "trade", 5.425, 90.0]
["2026-09-24T19:33:38.252238+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:33:39.020641+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:33:39.021894+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:33:40.491896+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:33:41.035482+00:00", "trade", 5.4228, 37.0]
["2026-09-24T19:33:46.048870+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:46.049332+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:46.109057+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:46.181150+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:46.192775+00:00", "trade", 5.425, 253.0]
["2026-09-24T19:33:46.325963+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:46.326412+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:46.507592+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:33:46.686534+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:48.743044+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:55.629420+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:55.629937+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:55.630385+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:55.630829+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:56.291516+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:56.628790+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:33:56.628791+00:00", "trade", 5.425, 254.0]
["2026-09-24T19:33:56.629531+00:00", "trade", 5.425, 146.0]
["2026-09-24T19:33:56.630259+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:33:56.632584+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:33:57.085277+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:58.180214+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:33:58.231566+00:00", "trade", 5.423, 11.0]
["2026-09-24T19:34:02.439510+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:02.439969+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:02.581766+00:00", "trade", 5.425, 12.0]
["2026-09-24T19:34:04.112277+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:05.127806+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:34:08.480073+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:08.481503+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:11.541538+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:11.716440+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:12.242858+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:12.243325+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:12.339613+00:00", "trade", 5.425, 37.0]
["2026-09-24T19:34:12.339615+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:34:12.339617+00:00", "trade", 5.425, 23.0]
["2026-09-24T19:34:12.340493+00:00", "trade", 5.425, 140.0]
["2026-09-24T19:34:12.340893+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:34:12.643705+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:12.644161+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:13.316093+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:13.342846+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:34:18.340131+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:34:19.074009+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:19.135822+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:20.618003+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:20.618462+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:27.338322+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:28.683979+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:28.930995+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:34:28.931590+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:34:28.935439+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:31.135953+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:33.307175+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:33.432603+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:35.063884+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:35.550512+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:37.785565+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:38.034977+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:34:38.035207+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:34:46.403245+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:46.403720+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:46.403744+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:48.141181+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:48.141221+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:48.141884+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:48.141913+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:48.141924+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:48.142321+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:48.142338+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:48.146248+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:34:50.381516+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:52.617662+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:54.873554+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:57.027576+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:57.028028+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:57.028049+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:57.095231+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:57.874588+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:58.038799+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:58.039777+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:34:58.385574+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:34:58.385990+00:00", "trade", 5.425, 77.0]
["2026-09-24T19:34:59.346085+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:34:59.398970+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:35:01.598853+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:02.684310+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:02.684803+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:02.820220+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:03.015052+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:03.121385+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:03.805454+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:04.531635+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:05.094072+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:05.907469+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:05.977794+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:07.370100+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:35:07.869417+00:00", "trade", 5.425, 180.0]
["2026-09-24T19:35:07.875056+00:00", "trade", 5.425, 150.0]
["2026-09-24T19:35:07.880558+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:35:09.033439+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:09.037149+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:10.708965+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:11.435071+00:00", "trade", 5.423, 100.0]
["2026-09-24T19:35:13.207723+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:13.485779+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:13.592879+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:13.917682+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:15.858299+00:00", "trade", 5.425, 38.0]
["2026-09-24T19:35:15.880521+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:16.148984+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:16.630657+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:35:16.677272+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:16.785045+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:18.038115+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:18.040906+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:18.098449+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:18.732412+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:35:21.255459+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:21.985564+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:21.986235+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:35:21.988067+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:22.160894+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:25.335920+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:25.335981+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:27.122786+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:30.444852+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:34.508883+00:00", "trade", 5.4223, 100.0]
["2026-09-24T19:35:34.659179+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:36.008138+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:36.348605+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:35:36.917589+00:00", "trade", 5.425, 190.0]
["2026-09-24T19:35:43.011869+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:46.459912+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:46.657351+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:48.292700+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:35:49.646017+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:51.089296+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:35:55.641696+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:35:55.647623+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:36:03.193656+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:07.544016+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:17.354277+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:18.430154+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:18.767858+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:36:21.019231+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:21.054621+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:36:21.054637+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:36:21.055100+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:21.985428+00:00", "trade", 5.425, 120.0]
["2026-09-24T19:36:22.084698+00:00", "trade", 5.4201, 1000.0]
["2026-09-24T19:36:25.032260+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:26.140893+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:37.579717+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:39.167267+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:40.996122+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:42.334243+00:00", "trade", 5.425, 13.0]
["2026-09-24T19:36:55.627585+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.062835+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.063192+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.354134+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:36:56.354661+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:36:56.360210+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:36:56.361684+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:36:56.361685+00:00", "trade", 5.425, 17.0]
["2026-09-24T19:36:56.363283+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.363309+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.363786+00:00", "trade", 5.425, 266.0]
["2026-09-24T19:36:56.365205+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365206+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:36:56.365207+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:36:56.365208+00:00", "trade", 5.43, 63.0]
["2026-09-24T19:36:56.365209+00:00", "trade", 5.43, 23.0]
["2026-09-24T19:36:56.365212+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:36:56.365212+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365214+00:00", "trade", 5.43, 2.0]
["2026-09-24T19:36:56.365215+00:00", "trade", 5.43, 18.0]
["2026-09-24T19:36:56.365215+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:36:56.365218+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365227+00:00", "trade", 5.43, 56.0]
["2026-09-24T19:36:56.365230+00:00", "trade", 5.43, 42.0]
["2026-09-24T19:36:56.365232+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365273+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365286+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365293+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365299+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365326+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365333+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365340+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365346+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:36:56.365362+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:36:56.365366+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365416+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365493+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365594+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365787+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365812+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365845+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365901+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365915+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.365962+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.366187+00:00", "trade", 5.425, 66.0]
["2026-09-24T19:36:56.366652+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.370522+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.371146+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.375579+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.375779+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:36:56.375779+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.378871+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.380764+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.585930+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:56.627098+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:58.997020+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:36:59.124985+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:03.750002+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:37:06.750312+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:37:10.885766+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:11.028342+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028351+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028353+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:37:11.028427+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028435+00:00", "trade", 5.425, 88.0]
["2026-09-24T19:37:11.028453+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028483+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028522+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028559+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028587+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028619+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028648+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028683+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:37:11.028744+00:00", "trade", 5.425, 50.0]
["2026-09-24T19:37:11.028761+00:00", "trade", 5.425, 75.0]
["2026-09-24T19:37:11.078990+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:11.126389+00:00", "trade", 5.425, 76.0]
["2026-09-24T19:37:14.076450+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:18.641442+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:19.747257+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:19.895383+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:20.386008+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:37:20.386411+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:37:20.690232+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:37:23.455126+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:23.925442+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:25.210090+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:37:26.059839+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:37:26.589718+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:35.134971+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:37:35.135033+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:37:37.185967+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:37:37.186448+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:37:38.673488+00:00", "trade", 5.425, 150.0]
["2026-09-24T19:37:46.877002+00:00", "trade", 5.4249, 16.0]
["2026-09-24T19:37:50.615432+00:00", "trade", 5.423, 19.0]
["2026-09-24T19:37:52.685768+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:37:52.685826+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:37:53.950235+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:37:53.951433+00:00", "trade", 5.425, 6.0]
["2026-09-24T19:37:54.815102+00:00", "trade", 5.423, 24.0]
["2026-09-24T19:37:55.847055+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:56.770284+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:37:57.330961+00:00", "trade", 5.4249, 120.0]
["2026-09-24T19:38:06.373645+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:38:08.027954+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:38:08.528606+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:11.028642+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:11.032148+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:18.328588+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:20.828591+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:23.228657+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:27.927596+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:38:28.228694+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:28.230408+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:38:31.965451+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:38:38.028628+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:47.828678+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:47.830917+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:38:50.255335+00:00", "trade", 5.4241, 3.0]
["2026-09-24T19:38:52.197021+00:00", "trade", 5.423, 100.0]
["2026-09-24T19:38:53.263663+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:38:57.156764+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:38:57.342413+00:00", "trade", 5.4249, 120.0]
["2026-09-24T19:38:58.997298+00:00", "trade", 5.42, 55.0]
["2026-09-24T19:38:58.998370+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:39:01.088153+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:01.324331+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:01.815137+00:00", "trade", 5.4236, 3.0]
["2026-09-24T19:39:07.550405+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:39:07.550587+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:39:10.267149+00:00", "trade", 5.425, 83.0]
["2026-09-24T19:39:12.136916+00:00", "trade", 5.43, 54.0]
["2026-09-24T19:39:12.137421+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:12.137434+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:12.137441+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:12.137789+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:12.380423+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:12.450576+00:00", "trade", 5.425, 160.0]
["2026-09-24T19:39:12.878987+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:13.089793+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:39:13.089880+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:39:13.089908+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:39:13.089920+00:00", "trade", 5.425, 133.0]
["2026-09-24T19:39:13.089922+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:39:13.089939+00:00", "trade", 5.425, 133.0]
["2026-09-24T19:39:13.090003+00:00", "trade", 5.425, 133.0]
["2026-09-24T19:39:13.090259+00:00", "trade", 5.425, 117.0]
["2026-09-24T19:39:13.090271+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:39:13.090691+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:13.097192+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:13.098188+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:14.129568+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:16.279559+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:16.762754+00:00", "trade", 5.428, 18.0]
["2026-09-24T19:39:18.492346+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:18.500479+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.500484+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.500586+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.500651+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.500715+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.500829+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.500893+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.500955+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.501012+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:18.501071+00:00", "trade", 5.425, 25.0]
["2026-09-24T19:39:19.047321+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:19.047796+00:00", "trade", 5.42, 163.0]
["2026-09-24T19:39:19.047851+00:00", "trade", 5.42, 37.0]
["2026-09-24T19:39:19.047852+00:00", "trade", 5.42, 4.0]
["2026-09-24T19:39:19.047853+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:39:19.047856+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:39:19.047859+00:00", "trade", 5.42, 31.0]
["2026-09-24T19:39:19.047861+00:00", "trade", 5.42, 6.0]
["2026-09-24T19:39:19.048088+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:19.048451+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:19.048481+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:19.050506+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:39:19.050944+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:20.949605+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:22.301277+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:39:22.781792+00:00", "trade", 5.43, 1.0]
["2026-09-24T19:39:25.891311+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:27.048471+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:39:27.147038+00:00", "trade", 5.425, 11.0]
["2026-09-24T19:39:27.291769+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:39:27.291990+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:39:35.991654+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:35.992052+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:39:36.797320+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:39:37.143391+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:39:38.020265+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:38.170844+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:39:40.203726+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:40.204199+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:40.216518+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:40.237161+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:39:40.258464+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:41.098538+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:41.217982+00:00", "trade", 5.425, 175.0]
["2026-09-24T19:39:41.217982+00:00", "trade", 5.425, 254.0]
["2026-09-24T19:39:41.218322+00:00", "trade", 5.425, 71.0]
["2026-09-24T19:39:41.225311+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:39:42.079723+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:42.099224+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:39:43.823584+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:44.151210+00:00", "trade", 5.425, 15.0]
["2026-09-24T19:39:44.151908+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:45.087035+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:45.563685+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:47.249081+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:39:49.536254+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:54.720605+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:39:55.340845+00:00", "trade", 5.4245, 5.0]
["2026-09-24T19:39:56.039944+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:58.184394+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:39:58.185233+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:39:58.191720+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:39:58.198699+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:00.426272+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:00.439086+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:40:00.662544+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:02.335427+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:02.687058+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:40:03.370369+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:03.632545+00:00", "trade", 5.425, 41.0]
["2026-09-24T19:40:03.634072+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:40:03.635345+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:40:03.635882+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:40:03.636502+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:40:03.638001+00:00", "trade", 5.425, 3.0]
["2026-09-24T19:40:03.737954+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:03.739185+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:03.827462+00:00", "trade", 5.425, 52.0]
["2026-09-24T19:40:03.828045+00:00", "trade", 5.425, 21.0]
["2026-09-24T19:40:04.719121+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:40:04.719138+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:40:04.719581+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.719822+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:40:04.720107+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:40:04.723362+00:00", "trade", 5.425, 79.0]
["2026-09-24T19:40:04.723924+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:40:04.724456+00:00", "trade", 5.425, 48.0]
["2026-09-24T19:40:04.724631+00:00", "trade", 5.425, 27.0]
["2026-09-24T19:40:04.724780+00:00", "trade", 5.425, 13.0]
["2026-09-24T19:40:04.724909+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:40:04.725045+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:40:04.725107+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:04.727198+00:00", "trade", 5.425, 31.0]
["2026-09-24T19:40:04.727263+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.727836+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.728127+00:00", "trade", 5.425, 18.0]
["2026-09-24T19:40:04.728129+00:00", "trade", 5.425, 17.0]
["2026-09-24T19:40:04.728130+00:00", "trade", 5.43, 42.0]
["2026-09-24T19:40:04.728132+00:00", "trade", 5.43, 23.0]
["2026-09-24T19:40:04.728162+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.728522+00:00", "trade", 5.43, 9.0]
["2026-09-24T19:40:04.728715+00:00", "trade", 5.43, 33.0]
["2026-09-24T19:40:04.728716+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:40:04.728717+00:00", "trade", 5.43, 58.0]
["2026-09-24T19:40:04.728721+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.728728+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.728745+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.728748+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.728825+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.729007+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:40:04.729044+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.729589+00:00", "trade", 5.4288, 24.0]
["2026-09-24T19:40:04.730615+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.730697+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.734015+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.734586+00:00", "trade", 5.425, 130.0]
["2026-09-24T19:40:04.735072+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.767424+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:40:04.910349+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.910876+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:04.977873+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:05.100308+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:06.323571+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:07.812101+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:40:07.878618+00:00", "trade", 5.43, 8.0]
["2026-09-24T19:40:09.591005+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:09.646168+00:00", "trade", 5.425, 44.0]
["2026-09-24T19:40:09.646929+00:00", "trade", 5.425, 44.0]
["2026-09-24T19:40:09.646962+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:10.898594+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:11.159412+00:00", "trade", 5.4271, 20.0]
["2026-09-24T19:40:12.465539+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:12.466236+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:12.482832+00:00", "trade", 5.4201, 8.0]
["2026-09-24T19:40:12.497755+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:15.207187+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:15.491391+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:15.491781+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:17.556083+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:18.546354+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:19.422946+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:20.091778+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:22.247375+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:22.695678+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:24.691794+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:25.838230+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:26.752032+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:26.757164+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:27.120769+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:29.291757+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:32.960755+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:40:33.891759+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:34.731363+00:00", "trade", 5.4251, 19.0]
["2026-09-24T19:40:35.028217+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:35.029256+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:35.033231+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:35.051844+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:35.175847+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:35.286946+00:00", "trade", 5.4256, 120.0]
["2026-09-24T19:40:37.278301+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:37.297222+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:38.696287+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:39.454270+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:40.628117+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:40:42.251804+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:45.779160+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:40:46.122059+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:46.800810+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:48.061990+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:48.064627+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:48.064694+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:48.079039+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:49.991377+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:50.690921+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:51.875389+00:00", "trade", 5.4249, 7.0]
["2026-09-24T19:40:52.841663+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:54.696434+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:56.896826+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:57.176803+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:40:57.756385+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:57.814121+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:40:58.057053+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:40:58.101483+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:00.876720+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:41:00.876868+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.876870+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:41:00.876871+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.876872+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:41:00.876877+00:00", "trade", 5.42, 13.0]
["2026-09-24T19:41:00.876889+00:00", "trade", 5.42, 26.0]
["2026-09-24T19:41:00.876927+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:41:00.876937+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:00.876951+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:00.876957+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:00.876964+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:00.876976+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:00.876997+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:00.877024+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877039+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877046+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877052+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877059+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877134+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877142+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877149+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877156+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877162+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877164+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:41:00.877168+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.877169+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877171+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877173+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.877175+00:00", "trade", 5.42, 129.0]
["2026-09-24T19:41:00.877178+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877180+00:00", "trade", 5.42, 113.0]
["2026-09-24T19:41:00.877186+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877188+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.877190+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.877194+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877300+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.877305+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877330+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877338+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877343+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:41:00.877367+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877381+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877389+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:41:00.877418+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877443+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:41:00.877464+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.877464+00:00", "trade", 5.4202, 22.0]
["2026-09-24T19:41:00.877466+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.877466+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:41:00.877466+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:41:00.877468+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:00.877471+00:00", "trade", 5.42, 156.0]
["2026-09-24T19:41:00.877554+00:00", "trade", 5.42, 5.0]
["2026-09-24T19:41:00.877563+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:41:00.877568+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:00.877583+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.877692+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.877700+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.877708+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.877751+00:00", "trade", 5.42, 24.0]
["2026-09-24T19:41:00.877758+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.877809+00:00", "trade", 5.42, 22.0]
["2026-09-24T19:41:00.877884+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.877909+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.877918+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:41:00.877935+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.877953+00:00", "trade", 5.42, 37.0]
["2026-09-24T19:41:00.878145+00:00", "trade", 5.42, 24.0]
["2026-09-24T19:41:00.878249+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.878351+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.878430+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.879637+00:00", "trade", 5.415, 88.0]
["2026-09-24T19:41:00.880220+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.881312+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.881783+00:00", "trade", 5.415, 12.0]
["2026-09-24T19:41:00.881806+00:00", "trade", 5.415, 36.0]
["2026-09-24T19:41:00.881926+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.883955+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.886264+00:00", "trade", 5.42, 44.0]
["2026-09-24T19:41:00.886506+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:41:00.887264+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.887274+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.895299+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.896041+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.897398+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.906305+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.916240+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.956501+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.977050+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:00.995130+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:01.361150+00:00", "trade", 5.4231, 45.0]
["2026-09-24T19:41:01.361649+00:00", "trade", 5.422, 18.0]
["2026-09-24T19:41:01.520354+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:01.521865+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:01.877020+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:01.877034+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:04.492593+00:00", "trade", 5.415, 11.0]
["2026-09-24T19:41:07.586664+00:00", "trade", 5.415, 1420.0]
["2026-09-24T19:41:07.588021+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:41:07.588054+00:00", "trade", 5.415, 52.0]
["2026-09-24T19:41:07.588532+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.588781+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.588874+00:00", "trade", 5.415, 124.0]
["2026-09-24T19:41:07.588998+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.589802+00:00", "trade", 5.415, 24.0]
["2026-09-24T19:41:07.589802+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.590502+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:41:07.590706+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.606248+00:00", "trade", 5.415, 170.0]
["2026-09-24T19:41:07.606794+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:41:07.610266+00:00", "trade", 5.415, 81.0]
["2026-09-24T19:41:07.611008+00:00", "trade", 5.415, 90.0]
["2026-09-24T19:41:07.611533+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:41:07.611980+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.659879+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.660334+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.713080+00:00", "trade", 5.415, 13.0]
["2026-09-24T19:41:07.713849+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:41:07.714511+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:41:07.715167+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715175+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715183+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:41:07.715185+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:41:07.715186+00:00", "trade", 5.42, 30.0]
["2026-09-24T19:41:07.715188+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:41:07.715204+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715218+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715224+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715231+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715237+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715244+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715251+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715258+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715269+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:41:07.715272+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:41:07.715279+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715295+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715302+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715310+00:00", "trade", 5.42, 300.0]
["2026-09-24T19:41:07.715316+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:41:07.715316+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715322+00:00", "trade", 5.42, 15.0]
["2026-09-24T19:41:07.715323+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715338+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715344+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715351+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715364+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715371+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715377+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715392+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715764+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715817+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715851+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:41:07.715874+00:00", "trade", 5.42, 12.0]
["2026-09-24T19:41:07.715877+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:07.715906+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:07.715929+00:00", "trade", 5.42, 88.0]
["2026-09-24T19:41:07.715999+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:07.716167+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:07.716379+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:07.716391+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:07.716401+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:07.717177+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:07.717577+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:11.912010+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:17.449667+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:41:17.449922+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:41:32.950113+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:41:34.036726+00:00", "trade", 5.4226, 100.0]
["2026-09-24T19:41:35.297858+00:00", "trade", 5.4179, 120.0]
["2026-09-24T19:41:37.307510+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:38.733534+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:43.949906+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:41:43.949921+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:41:45.979292+00:00", "trade", 5.425, 254.0]
["2026-09-24T19:41:45.979294+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:41:45.979557+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:45.979581+00:00", "trade", 5.425, 266.0]
["2026-09-24T19:41:45.979584+00:00", "trade", 5.425, 80.0]
["2026-09-24T19:41:45.980241+00:00", "trade", 5.425, 200.0]
["2026-09-24T19:41:45.984436+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:41:45.984445+00:00", "trade", 5.43, 200.0]
["2026-09-24T19:41:45.984456+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:41:45.984460+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:41:45.984475+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:45.984931+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:45.985248+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:45.985249+00:00", "trade", 5.43, 100.0]
["2026-09-24T19:41:45.985425+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:45.985449+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:45.985915+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:45.987312+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:45.992557+00:00", "trade", 5.425, 81.0]
["2026-09-24T19:41:46.070134+00:00", "trade", 5.425, 100.0]
["2026-09-24T19:41:46.070515+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:46.427557+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:46.508503+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:46.509542+00:00", "trade", 5.425, 16.0]
["2026-09-24T19:41:46.928370+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:41:49.117952+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:41:49.118725+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:49.119182+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:49.119638+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:50.584178+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:54.960474+00:00", "trade", 5.425, 9.0]
["2026-09-24T19:41:54.961149+00:00", "trade", 5.425, 2.0]
["2026-09-24T19:41:55.506466+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:41:56.779445+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:01.111690+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:42:01.124920+00:00", "trade", 5.425, 52.0]
["2026-09-24T19:42:01.126392+00:00", "trade", 5.425, 40.0]
["2026-09-24T19:42:02.539181+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:02.539646+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:03.279805+00:00", "trade", 5.421, 5.0]
["2026-09-24T19:42:03.329427+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:42:03.552947+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:03.634633+00:00", "trade", 5.429, 10.0]
["2026-09-24T19:42:04.048654+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:05.535226+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:42:07.383746+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:07.487332+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:08.887568+00:00", "trade", 5.425, 11.0]
["2026-09-24T19:42:08.887978+00:00", "trade", 5.425, 11.0]
["2026-09-24T19:42:08.889413+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:09.174356+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:21.411357+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:21.433795+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:21.782134+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:29.495597+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:34.351712+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:42:34.351729+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:42:34.861019+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:42:37.508279+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:42:39.040828+00:00", "trade", 5.425, 10.0]
["2026-09-24T19:42:40.961872+00:00", "trade", 5.43, 46.0]
["2026-09-24T19:42:40.962402+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:40.962729+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:42:40.962860+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:40.997260+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:40.997719+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:41.029349+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:42.548500+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:42.553635+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:42.558988+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:42:43.174415+00:00", "trade", 5.425, 30.0]
["2026-09-24T19:42:43.258550+00:00", "trade", 5.4201, 8.0]
["2026-09-24T19:42:49.033819+00:00", "trade", 5.425, 20.0]
["2026-09-24T19:42:52.435534+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:42:52.435962+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:42:59.713755+00:00", "trade", 5.4276, 1.0]
["2026-09-24T19:42:59.713772+00:00", "trade", 5.4276, 1.0]
["2026-09-24T19:43:03.021834+00:00", "trade", 5.4257, 4.0]
["2026-09-24T19:43:03.905595+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:03.910366+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:04.067847+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:04.761490+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:04.767020+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:04.767486+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:04.968051+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:43:05.815927+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:06.908794+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:09.817653+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:10.168110+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:43:10.444171+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:43:11.829406+00:00", "trade", 5.42, 25.0]
["2026-09-24T19:43:14.694931+00:00", "trade", 5.4216, 12.0]
["2026-09-24T19:43:15.335810+00:00", "trade", 5.4251, 3.0]
["2026-09-24T19:43:17.841749+00:00", "trade", 5.425, 1.0]
["2026-09-24T19:43:18.040990+00:00", "trade", 5.42, 17.0]
["2026-09-24T19:43:18.049291+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:18.485972+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:19.476773+00:00", "trade", 5.422, 100.0]
["2026-09-24T19:43:27.449926+00:00", "trade", 5.425, 5.0]
["2026-09-24T19:43:28.584507+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:36.047120+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:38.093328+00:00", "trade", 5.4205, 750.0]
["2026-09-24T19:43:42.235352+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:45.732795+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:43:50.228932+00:00", "trade", 5.425, 46.0]
["2026-09-24T19:43:50.229767+00:00", "trade", 5.425, 4.0]
["2026-09-24T19:43:50.249637+00:00", "trade", 5.425, 8.0]
["2026-09-24T19:44:03.046790+00:00", "trade", 5.4209, 4.0]
["2026-09-24T19:44:03.722333+00:00", "trade", 5.4201, 150.0]
["2026-09-24T19:44:05.984122+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:44:05.984142+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:44:07.058488+00:00", "trade", 5.4227, 12.0]
["2026-09-24T19:44:07.312852+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:44:07.312856+00:00", "trade", 5.42, 70.0]
["2026-09-24T19:44:07.312856+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:44:07.312915+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:44:07.312921+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:44:07.312948+00:00", "quote", 5.42, 5.43]
["2026-09-24T19:44:07.313066+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313082+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313089+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313096+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313115+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313123+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313129+00:00", "trade", 5.42, 3.0]
["2026-09-24T19:44:07.313129+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313133+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:44:07.313135+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313136+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:44:07.313136+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313142+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313148+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313155+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313160+00:00", "trade", 5.42, 7.0]
["2026-09-24T19:44:07.313213+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313301+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313323+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313330+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313337+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313338+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:44:07.313344+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313351+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313424+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:44:07.313426+00:00", "trade", 5.42, 15.0]
["2026-09-24T19:44:07.313427+00:00", "trade", 5.42, 64.0]
["2026-09-24T19:44:07.313427+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:44:07.313427+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:44:07.313427+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313528+00:00", "quote", 5.42, 5.42]
["2026-09-24T19:44:07.313531+00:00", "trade", 5.42, 2.0]
["2026-09-24T19:44:07.313545+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:44:07.313565+00:00", "trade", 5.42, 99.0]
["2026-09-24T19:44:07.313577+00:00", "trade", 5.42, 96.0]
["2026-09-24T19:44:07.313581+00:00", "trade", 5.42, 20.0]
["2026-09-24T19:44:07.313600+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.313632+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.313658+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.313708+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.313848+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.314030+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.314095+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.314103+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.314229+00:00", "trade", 5.415, 19.0]
["2026-09-24T19:44:07.314291+00:00", "trade", 5.415, 15.0]
["2026-09-24T19:44:07.316108+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.317308+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.317856+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.318737+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:07.344350+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:44:09.671708+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:10.439050+00:00", "trade", 5.4224, 100.0]
["2026-09-24T19:44:11.674258+00:00", "trade", 5.4135, 30.0]
["2026-09-24T19:44:13.101577+00:00", "trade", 5.415, 4.0]
["2026-09-24T19:44:13.105301+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:13.621550+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:14.876700+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:17.386437+00:00", "trade", 5.415, 30.0]
["2026-09-24T19:44:17.656706+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:44:17.659568+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:44:17.661441+00:00", "trade", 5.415, 100.0]
["2026-09-24T19:44:17.776642+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:17.793307+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:18.025319+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:44:18.025335+00:00", "trade", 5.415, 40.0]
["2026-09-24T19:44:18.029619+00:00", "trade", 5.415, 120.0]
["2026-09-24T19:44:18.030071+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:18.030182+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:44:18.035832+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:44:18.041750+00:00", "trade", 5.415, 200.0]
["2026-09-24T19:44:18.042684+00:00", "trade", 5.415, 50.0]
["2026-09-24T19:44:18.067678+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:18.092986+00:00", "trade", 5.415, 90.0]
["2026-09-24T19:44:18.093535+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:18.121037+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:18.157744+00:00", "trade", 5.415, 140.0]
["2026-09-24T19:44:18.158289+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:18.181921+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:18.252188+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:18.353212+00:00", "trade", 5.415, 6.0]
["2026-09-24T19:44:24.228872+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872230+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:44:26.872231+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:44:26.872233+00:00", "trade", 5.42, 31.0]
["2026-09-24T19:44:26.872253+00:00", "trade", 5.42, 400.0]
["2026-09-24T19:44:26.872254+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:44:26.872261+00:00", "trade", 5.42, 30.0]
["2026-09-24T19:44:26.872292+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872306+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872313+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872320+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872327+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872348+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872355+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872360+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872369+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872377+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872413+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872540+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:44:26.872557+00:00", "trade", 5.42, 141.0]
["2026-09-24T19:44:26.872566+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872728+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872804+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872877+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872884+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.872902+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.873324+00:00", "trade", 5.42, 100.0]
["2026-09-24T19:44:26.873445+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.877975+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.879331+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:26.886666+00:00", "trade", 5.42, 24.0]
["2026-09-24T19:44:30.860799+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:31.390247+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:31.492104+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:32.703361+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:33.010692+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:44:33.011403+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:35.211413+00:00", "trade", 5.42, 10.0]
["2026-09-24T19:44:36.848554+00:00", "trade", 5.418, 1.0]
["2026-09-24T19:44:36.848911+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848915+00:00", "trade", 5.418, 1.0]
["2026-09-24T19:44:36.848918+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848925+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:44:36.848926+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848927+00:00", "trade", 5.42, 9.0]
["2026-09-24T19:44:36.848947+00:00", "trade", 5.42, 200.0]
["2026-09-24T19:44:36.848948+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848950+00:00", "trade", 5.42, 1.0]
["2026-09-24T19:44:36.848961+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848968+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848974+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848981+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848988+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.848995+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849021+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849065+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849127+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849134+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849228+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849469+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849486+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849529+00:00", "trade", 5.42, 80.0]
["2026-09-24T19:44:36.849530+00:00", "trade", 5.42, 49.0]
["2026-09-24T19:44:36.849532+00:00", "trade", 5.42, 71.0]
["2026-09-24T19:44:36.849563+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849570+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.849596+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.850045+00:00", "trade", 5.415, 124.0]
["2026-09-24T19:44:36.850253+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.854226+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.854248+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.999418+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:36.999877+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:38.312228+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:41.140415+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:41.140896+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:42.007282+00:00", "trade", 5.415, 1.0]
["2026-09-24T19:44:42.012241+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:42.013892+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:42.476132+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:46.133775+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:46.142807+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:47.481736+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:47.681509+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:48.259299+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:48.479482+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:44:48.613303+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:48.613758+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:52.217928+00:00", "trade", 5.415, 20.0]
["2026-09-24T19:44:52.218445+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:52.218901+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:52.790309+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:44:54.458029+00:00", "trade", 5.415, 10.0]
["2026-09-24T19:45:00.180623+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:00.394979+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:00.395439+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:01.003728+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:02.854355+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:02.854356+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:02.854358+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:45:02.855048+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:02.855088+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:02.855096+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:02.855109+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:02.887225+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:02.887672+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.129468+00:00", "trade", 5.4179, 3.0]
["2026-09-24T19:45:03.572099+00:00", "trade", 5.418, 5.0]
["2026-09-24T19:45:03.718175+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:45:03.718176+00:00", "trade", 5.41, 150.0]
["2026-09-24T19:45:03.718457+00:00", "trade", 5.41, 50.0]
["2026-09-24T19:45:03.718483+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.718488+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.718609+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:03.718684+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.718702+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:03.718706+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:03.718859+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.718918+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:03.719124+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:45:03.719125+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:03.719154+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.719242+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.719297+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.719298+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:45:03.719313+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.720141+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:45:03.726198+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:03.726199+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:45:03.726222+00:00", "trade", 5.41, 5.0]
["2026-09-24T19:45:03.726250+00:00", "trade", 5.41, 10.0]
["2026-09-24T19:45:03.726304+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:45:03.726357+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:45:03.726410+00:00", "trade", 5.41, 1.0]
["2026-09-24T19:45:03.726499+00:00", "trade", 5.41, 80.0]
["2026-09-24T19:45:03.726500+00:00", "trade", 5.41, 400.0]
["2026-09-24T19:45:03.726501+00:00", "quote", 5.41, 5.42]
["2026-09-24T19:45:03.726531+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:45:03.726576+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:45:03.726616+00:00", "trade", 5.41, 300.0]
["2026-09-24T19:45:03.726617+00:00", "quote", 5.41, 5.41]
["2026-09-24T19:45:03.726761+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:45:03.726763+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.726805+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.726831+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.726838+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.726845+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.726889+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.726907+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:45:03.726915+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.726993+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.727081+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:45:03.727146+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:45:03.727237+00:00", "trade", 5.4075, 25.0]
["2026-09-24T19:45:03.727342+00:00", "trade", 5.41, 20.0]
["2026-09-24T19:45:03.727446+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.727525+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.727611+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.727965+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.727993+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.728225+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.729111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.729558+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.731224+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.732131+00:00", "trade", 5.405, 1225.0]
["2026-09-24T19:45:03.732715+00:00", "trade", 5.4051, 64.0]
["2026-09-24T19:45:03.741298+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.741765+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:03.749576+00:00", "trade", 5.41, 3.0]
["2026-09-24T19:45:03.751904+00:00", "trade", 5.41, 2.0]
["2026-09-24T19:45:03.765143+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:04.068450+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:05.026709+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:06.717001+00:00", "trade", 5.405, 1122.0]
["2026-09-24T19:45:08.956276+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:08.959448+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:12.241768+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:45:12.444423+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:13.835116+00:00", "trade", 5.4192, 100.0]
["2026-09-24T19:45:15.289137+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:16.619807+00:00", "trade", 5.4138, 4.0]
["2026-09-24T19:45:16.975105+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:22.269900+00:00", "trade", 5.4076, 1.0]
["2026-09-24T19:45:23.297738+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:25.462956+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:45:27.708577+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:45:27.977226+00:00", "trade", 5.405, 8.0]
["2026-09-24T19:45:27.977344+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:45:27.979983+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:45:27.995962+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:45:28.007479+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:45:28.019314+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:45:29.979518+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:45:30.962913+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:30.963445+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:30.975574+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:31.081360+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:31.082339+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:31.129411+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:31.430222+00:00", "trade", 5.405, 11.0]
["2026-09-24T19:45:31.431159+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:31.432004+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:32.541786+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:32.543188+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:35.451100+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:45:37.031797+00:00", "trade", 5.4074, 1.0]
["2026-09-24T19:45:37.995545+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:38.473776+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:38.473777+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:38.473778+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:45:38.473779+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:45:38.473782+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:38.473789+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:38.474472+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:38.474508+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:38.474646+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:38.632902+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:38.939496+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:45:40.404963+00:00", "trade", 5.4, 111.0]
["2026-09-24T19:45:41.137161+00:00", "trade", 5.405, 40.0]
["2026-09-24T19:45:41.465484+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:43.131510+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:43.321081+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:45:45.547343+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:45:45.584226+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:45:46.088636+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:45:52.171189+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:52.173797+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:53.577601+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:45:53.579938+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:53.797674+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:53.798132+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:55.797736+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:45:55.798488+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:45:56.198322+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:45:57.398834+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:45:57.982854+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:45:58.088142+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:46:00.215694+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:46:00.219178+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:46:00.337982+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:46:00.429024+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:46:02.445599+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:46:02.445613+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:46:07.018094+00:00", "trade", 5.4001, 100.0]
["2026-09-24T19:46:07.024202+00:00", "trade", 5.405, 200.0]
["2026-09-24T19:46:07.199428+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:46:08.789704+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:46:08.790166+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:46:22.954595+00:00", "trade", 5.4036, 3.0]
["2026-09-24T19:46:23.853177+00:00", "trade", 5.408, 1.0]
["2026-09-24T19:46:34.762575+00:00", "trade", 5.401, 2.0]
["2026-09-24T19:46:34.763509+00:00", "trade", 5.401, 1.0]
["2026-09-24T19:46:43.998518+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:46:44.523395+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:46:45.137455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:46:50.610717+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:46:50.611048+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:46:51.998800+00:00", "trade", 5.4005, 7.0]
["2026-09-24T19:46:51.999694+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:02.626055+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.766663+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:04.918119+00:00", "trade", 5.405, 5000.0]
["2026-09-24T19:47:04.922052+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:05.275248+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:47:05.369843+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:05.369947+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:06.001099+00:00", "trade", 5.4086, 59.0]
["2026-09-24T19:47:06.002848+00:00", "trade", 5.4059, 49.0]
["2026-09-24T19:47:07.294958+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:47:07.295709+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:07.298564+00:00", "trade", 5.405, 160.0]
["2026-09-24T19:47:07.299315+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:07.300053+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:07.300117+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:07.301120+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:47:07.303073+00:00", "trade", 5.405, 800.0]
["2026-09-24T19:47:07.303686+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:47:07.306232+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:47:07.307464+00:00", "trade", 5.405, 30.0]
["2026-09-24T19:47:07.308777+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:47:09.514745+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:47:09.707570+00:00", "trade", 5.405, 80.0]
["2026-09-24T19:47:09.714708+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:47:09.714871+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:47:09.716095+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:47:09.722284+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:47:09.809077+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:47:09.886572+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:47:09.887224+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:47:11.717773+00:00", "trade", 5.405, 4.0]
["2026-09-24T19:47:17.851397+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:17.851809+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:47:17.852365+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:17.856752+00:00", "trade", 5.4, 50.0]
["2026-09-24T19:47:17.856753+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:47:17.857413+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:17.857445+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:17.857496+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:47:34.595359+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:47:34.596007+00:00", "trade", 5.405, 39.0]
["2026-09-24T19:47:40.860849+00:00", "trade", 5.4, 98.0]
["2026-09-24T19:47:40.860850+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:40.860852+00:00", "trade", 5.4, 44.0]
["2026-09-24T19:47:40.860853+00:00", "trade", 5.4, 58.0]
["2026-09-24T19:47:40.860872+00:00", "trade", 5.4, 42.0]
["2026-09-24T19:47:40.861060+00:00", "trade", 5.4, 42.0]
["2026-09-24T19:47:40.861075+00:00", "trade", 5.4, 42.0]
["2026-09-24T19:47:40.861090+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861098+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861105+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861120+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861133+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861140+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861146+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861152+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:40.861153+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861153+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861155+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:40.861160+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861161+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:47:40.861162+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861167+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861174+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861181+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861339+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861352+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:47:40.861440+00:00", "trade", 5.4, 7.0]
["2026-09-24T19:47:40.861442+00:00", "trade", 5.4, 141.0]
["2026-09-24T19:47:40.861442+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:47:40.861442+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.861565+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:47:40.861614+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.861904+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.862033+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.862044+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.862139+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.862234+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.862616+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.863839+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.865270+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:47:40.882944+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:40.961718+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:47:41.861752+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:41.914254+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:50.932631+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:57.298722+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:47:57.299457+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.853636+00:00", "trade", 5.395, 254.0]
["2026-09-24T19:47:58.854557+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:58.857836+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:47:58.859713+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:58.859722+00:00", "trade", 5.4, 55.0]
["2026-09-24T19:47:58.863182+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:47:58.863182+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.863183+00:00", "trade", 5.4, 105.0]
["2026-09-24T19:47:58.863185+00:00", "trade", 5.4, 71.0]
["2026-09-24T19:47:58.863186+00:00", "trade", 5.4, 49.0]
["2026-09-24T19:47:58.863189+00:00", "trade", 5.4, 180.0]
["2026-09-24T19:47:58.863189+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.863203+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.863210+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.863217+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.863551+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:47:58.863597+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:00.948767+00:00", "trade", 5.395, 33.0]
["2026-09-24T19:48:00.956421+00:00", "trade", 5.3999, 914.0]
["2026-09-24T19:48:05.344168+00:00", "trade", 5.4, 24.0]
["2026-09-24T19:48:05.562944+00:00", "trade", 5.4008, 3.0]
["2026-09-24T19:48:14.511952+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.511957+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:14.511958+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:14.511960+00:00", "trade", 5.4, 56.0]
["2026-09-24T19:48:14.511962+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:48:14.511987+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.511988+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:48:14.511990+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.511994+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.512000+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.512007+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.512013+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.512020+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.512026+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.512033+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.512040+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:48:14.512048+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512055+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512061+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512068+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512069+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512075+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512082+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512083+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:14.512089+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512103+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512110+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512125+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512132+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512135+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512167+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512185+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512227+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:14.512242+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512249+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512252+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512266+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512274+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512290+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512323+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512349+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512371+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:14.512423+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512436+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512440+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512476+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512483+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512503+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:14.512503+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512508+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512528+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512532+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:48:14.512533+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512580+00:00", "trade", 5.4, 28.0]
["2026-09-24T19:48:14.512580+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.512593+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.512599+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:14.512599+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512600+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:48:14.512607+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.512633+00:00", "trade", 5.4, 72.0]
["2026-09-24T19:48:14.512654+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:48:14.512678+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.512738+00:00", "trade", 5.405, 36.0]
["2026-09-24T19:48:14.512813+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.512841+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.512871+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.512878+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.512923+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513000+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513003+00:00", "trade", 5.405, 25.0]
["2026-09-24T19:48:14.513014+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513047+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513080+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513081+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:48:14.513084+00:00", "trade", 5.405, 254.0]
["2026-09-24T19:48:14.513086+00:00", "trade", 5.41, 146.0]
["2026-09-24T19:48:14.513091+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:48:14.513092+00:00", "trade", 5.41, 200.0]
["2026-09-24T19:48:14.513096+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:48:14.513098+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513147+00:00", "trade", 5.41, 127.0]
["2026-09-24T19:48:14.513561+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513568+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513595+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.513677+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.514039+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.514369+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.514491+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.514706+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.514807+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.515960+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:48:14.515994+00:00", "trade", 5.405, 20.0]
["2026-09-24T19:48:14.525242+00:00", "trade", 5.405, 100.0]
["2026-09-24T19:48:14.527244+00:00", "trade", 5.405, 124.0]
["2026-09-24T19:48:14.527706+00:00", "trade", 5.405, 124.0]
["2026-09-24T19:48:14.527900+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:48:14.528184+00:00", "trade", 5.405, 32.0]
["2026-09-24T19:48:14.528455+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.528765+00:00", "trade", 5.4049, 20.0]
["2026-09-24T19:48:14.529129+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.533019+00:00", "trade", 5.405, 92.0]
["2026-09-24T19:48:14.533470+00:00", "trade", 5.405, 124.0]
["2026-09-24T19:48:14.534317+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.554242+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.554291+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:14.873926+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:16.370037+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:18.729555+00:00", "trade", 5.402, 1.0]
["2026-09-24T19:48:21.350611+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:21.350817+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.200143+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:33.447012+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:34.012736+00:00", "trade", 5.405, 21.0]
["2026-09-24T19:48:34.013405+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:34.013760+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:35.025037+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:35.026987+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:35.678186+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:35.897615+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:35.898098+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:36.675382+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:38.685224+00:00", "trade", 5.4031, 100.0]
["2026-09-24T19:48:39.092511+00:00", "trade", 5.41, 157.0]
["2026-09-24T19:48:39.093116+00:00", "trade", 5.407, 20.0]
["2026-09-24T19:48:39.093202+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:39.093624+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:39.093638+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:39.093666+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:39.181388+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:48:39.181883+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:39.181899+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:41.081198+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:41.992680+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:42.681368+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:48:42.681834+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:43.463578+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:46.681431+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:48:46.682189+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:46.921016+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:47.160078+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:48.398117+00:00", "trade", 5.41, 100.0]
["2026-09-24T19:48:48.398872+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:52.127636+00:00", "trade", 5.4056, 5.0]
["2026-09-24T19:48:52.181480+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:48:52.441562+00:00", "trade", 5.405, 6.0]
["2026-09-24T19:48:53.901529+00:00", "trade", 5.405, 10.0]
["2026-09-24T19:48:53.902527+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:54.218578+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:48:54.219630+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:57.587394+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:57.587953+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:57.642788+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.019212+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.260518+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.260914+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.333420+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.393824+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.464327+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.804229+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.804762+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:58.863082+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:59.309879+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:59.468543+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:59.468915+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:48:59.509743+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:00.051947+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:02.841532+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:02.845707+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:02.892037+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:03.604249+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:03.604263+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:04.042785+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:49:04.043233+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:05.154901+00:00", "trade", 5.4125, 25.0]
["2026-09-24T19:49:06.430680+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:08.275776+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:08.379457+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:09.094375+00:00", "trade", 5.408, 8.0]
["2026-09-24T19:49:10.740248+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:10.740256+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:10.740698+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:10.800096+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:11.632838+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:14.352814+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:49:14.352833+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:49:14.554908+00:00", "trade", 5.4089, 1.0]
["2026-09-24T19:49:24.341018+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:25.246547+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:26.539163+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:26.539170+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:28.030999+00:00", "trade", 5.41, 500.0]
["2026-09-24T19:49:28.031606+00:00", "trade", 5.4099, 26.0]
["2026-09-24T19:49:28.037071+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:28.037098+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:28.319076+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:28.319143+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:28.319826+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:28.426444+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:32.842364+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:49:33.278845+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:35.238289+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:37.823109+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:39.134981+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:39.135432+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:40.928371+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:41.023052+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:49:41.023262+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:49:42.843944+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:42.843970+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:42.844490+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:42.844640+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:44.045208+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:48.808694+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:48.808980+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:48.809711+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:48.809731+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:48.810190+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:48.811117+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:51.825054+00:00", "trade", 5.405, 3.0]
["2026-09-24T19:49:55.240174+00:00", "trade", 5.405, 26.0]
["2026-09-24T19:49:55.263901+00:00", "trade", 5.405, 53.0]
["2026-09-24T19:49:55.969561+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.033366+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:49:58.161463+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:49:58.908458+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.910383+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.922340+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.922836+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.965823+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.966805+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:49:58.994490+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:00.057774+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:01.684422+00:00", "trade", 5.405, 600.0]
["2026-09-24T19:50:01.685008+00:00", "trade", 5.4043, 35.0]
["2026-09-24T19:50:02.466280+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:08.957208+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:09.597131+00:00", "trade", 5.405, 2.0]
["2026-09-24T19:50:14.580143+00:00", "trade", 5.4065, 4.0]
["2026-09-24T19:50:15.884256+00:00", "trade", 5.405, 700.0]
["2026-09-24T19:50:16.711514+00:00", "trade", 5.405, 118.0]
["2026-09-24T19:50:17.364327+00:00", "trade", 5.4059, 3.0]
["2026-09-24T19:50:21.259543+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:21.259544+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:50:21.259546+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:50:21.259548+00:00", "trade", 5.4, 83.0]
["2026-09-24T19:50:21.259564+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.259574+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.259853+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:21.260135+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260192+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260247+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:21.260268+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:21.260272+00:00", "trade", 5.4, 17.0]
["2026-09-24T19:50:21.260273+00:00", "trade", 5.4, 33.0]
["2026-09-24T19:50:21.260332+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:50:21.260332+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:21.260336+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260350+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260357+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260364+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260371+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260378+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260384+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260391+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260908+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.260946+00:00", "trade", 5.4, 88.0]
["2026-09-24T19:50:21.264367+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.265523+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.265530+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.265544+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.267381+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:21.462439+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:21.463635+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:21.471645+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:50:21.588543+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:21.589673+00:00", "trade", 5.405, 1.0]
["2026-09-24T19:50:24.022216+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:50:24.022232+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:50:24.022236+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:50:24.023150+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:50:24.023894+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:50:25.480808+00:00", "trade", 5.4001, 1000.0]
["2026-09-24T19:50:25.598592+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:31.480215+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:31.480222+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:50:31.480228+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:50:31.480237+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:50:31.480257+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:50:31.480263+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:50:31.480270+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:50:31.480276+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:50:31.480283+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:50:31.480308+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:50:31.480310+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:31.480310+00:00", "trade", 5.4, 138.0]
["2026-09-24T19:50:31.480310+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:50:31.480311+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.480389+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.480636+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:50:31.480809+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.480842+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.480917+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.480938+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.480954+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.481257+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.482036+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:50:31.483900+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.484114+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.710574+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:31.761115+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:38.725248+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:38.799091+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:50:38.952511+00:00", "trade", 5.392, 1.0]
["2026-09-24T19:50:39.366301+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:42.469502+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:50:42.470382+00:00", "trade", 5.395, 54.0]
["2026-09-24T19:50:42.538453+00:00", "trade", 5.395, 46.0]
["2026-09-24T19:50:42.538918+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:45.116382+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:49.851812+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:50:55.025250+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:55.136808+00:00", "trade", 5.4098, 11.0]
["2026-09-24T19:50:55.526155+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:50:55.901848+00:00", "trade", 5.395, 700.0]
["2026-09-24T19:50:55.902528+00:00", "trade", 5.4, 4.0]
["2026-09-24T19:50:56.227217+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:50:56.227892+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:56.227952+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:56.562837+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:56.934137+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:50:56.934776+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:50:58.034834+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:50:58.035520+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:00.315346+00:00", "trade", 5.395, 9.0]
["2026-09-24T19:51:00.320873+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:02.929940+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:51:04.637448+00:00", "trade", 5.3964, 250.0]
["2026-09-24T19:51:08.126845+00:00", "trade", 5.4, 28.0]
["2026-09-24T19:51:08.127258+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:08.532381+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:11.476016+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:11.476017+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:51:11.476018+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:51:11.476022+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:51:11.476022+00:00", "trade", 5.4, 90.0]
["2026-09-24T19:51:11.476030+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:11.476776+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:11.482375+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:11.784218+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:15.244486+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:51:15.316332+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:17.381093+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:17.630924+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:17.633994+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:18.858333+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:21.865890+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:28.551922+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:30.024766+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:51:30.024936+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:51:30.025517+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:51:30.535999+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:51:30.537187+00:00", "trade", 5.395, 38.0]
["2026-09-24T19:51:31.481807+00:00", "trade", 5.3996, 28.0]
["2026-09-24T19:51:31.482798+00:00", "trade", 5.3961, 6.0]
["2026-09-24T19:51:34.973867+00:00", "trade", 5.395, 27.0]
["2026-09-24T19:51:35.288248+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:51:37.992753+00:00", "trade", 5.395, 15.0]
["2026-09-24T19:51:39.746220+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:40.026273+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:40.320389+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:51:40.562579+00:00", "trade", 5.395, 41.0]
["2026-09-24T19:51:43.659725+00:00", "trade", 5.4015, 13.0]
["2026-09-24T19:51:44.527969+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:51:45.004645+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:45.658115+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:46.418627+00:00", "trade", 5.395, 500.0]
["2026-09-24T19:51:46.419429+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:46.419906+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:46.869721+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:46.870218+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:46.870681+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:47.407321+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:51.474684+00:00", "trade", 5.395, 17.0]
["2026-09-24T19:51:53.519966+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:53.520425+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:53.520901+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:51:57.370484+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:51:57.456137+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:52:00.021843+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:00.022207+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:00.026737+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:00.028020+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:00.030962+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:00.696551+00:00", "trade", 5.395, 98.0]
["2026-09-24T19:52:00.696946+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:52:00.698139+00:00", "trade", 5.395, 152.0]
["2026-09-24T19:52:01.194756+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:01.210806+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:01.212327+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:01.342477+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:01.342976+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:02.190855+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:03.956366+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:03.964244+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:05.027225+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:08.465237+00:00", "trade", 5.395, 17.0]
["2026-09-24T19:52:08.532722+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:52:08.535765+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:52:10.185209+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:11.142187+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:11.142980+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:11.143916+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:11.853447+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:11.853997+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:11.897478+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:15.263820+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:52:16.497602+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:52:16.498125+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:52:16.683652+00:00", "trade", 5.395, 254.0]
["2026-09-24T19:52:16.683653+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:52:16.683948+00:00", "trade", 5.395, 266.0]
["2026-09-24T19:52:16.683953+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:52:16.684441+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.684612+00:00", "trade", 5.395, 89.0]
["2026-09-24T19:52:16.684897+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688052+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:52:16.688079+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:16.688079+00:00", "trade", 5.4, 170.0]
["2026-09-24T19:52:16.688092+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:52:16.688104+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:52:16.688147+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:52:16.688149+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:52:16.688151+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688317+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:52:16.688320+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:16.688321+00:00", "trade", 5.4, 300.0]
["2026-09-24T19:52:16.688394+00:00", "trade", 5.4, 110.0]
["2026-09-24T19:52:16.688394+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688396+00:00", "trade", 5.4, 38.0]
["2026-09-24T19:52:16.688398+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:16.688399+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:52:16.688408+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688423+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688429+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688436+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688442+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688449+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688457+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688463+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:16.688470+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:16.688477+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:16.688484+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:16.688491+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:16.688498+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:16.688505+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:16.688511+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:16.688826+00:00", "trade", 5.4, 143.0]
["2026-09-24T19:52:16.688826+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:16.688827+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.688895+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.688990+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.689195+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.689648+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.689846+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.690160+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.692307+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.694211+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:16.700088+00:00", "trade", 5.4, 24.0]
["2026-09-24T19:52:16.701176+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:52:16.703998+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:52:16.704847+00:00", "trade", 5.4, 24.0]
["2026-09-24T19:52:17.068928+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:17.069002+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:17.318110+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:17.569169+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:52:17.569338+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:17.569827+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:17.570478+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:17.570952+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:17.575071+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:52:18.083898+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:52:18.083899+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.083912+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.083928+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.084163+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.084418+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.084430+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.084474+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.084628+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.084901+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.085183+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:52:18.086040+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.086908+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.086922+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.086931+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.087663+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.087944+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.088108+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.096222+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.096249+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.096413+00:00", "trade", 5.395, 70.0]
["2026-09-24T19:52:18.096471+00:00", "trade", 5.395, 178.0]
["2026-09-24T19:52:18.284725+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:18.731347+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:52:18.735730+00:00", "trade", 5.4, 48.0]
["2026-09-24T19:52:19.492800+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:19.635803+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:22.398665+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:52:22.507246+00:00", "trade", 5.395, 16.0]
["2026-09-24T19:52:27.521449+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:52:28.177213+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:28.736378+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:52:31.744356+00:00", "trade", 5.395, 400.0]
["2026-09-24T19:52:36.573836+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:52:36.953153+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:37.563130+00:00", "trade", 5.395, 15.0]
["2026-09-24T19:52:37.802076+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:38.203793+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:39.708597+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:41.853774+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:42.163263+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:45.991531+00:00", "trade", 5.3998, 1500.0]
["2026-09-24T19:52:45.991574+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:46.246458+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:46.404318+00:00", "trade", 5.3977, 5.0]
["2026-09-24T19:52:47.627698+00:00", "trade", 5.395, 14.0]
["2026-09-24T19:52:53.902637+00:00", "trade", 5.4049, 100.0]
["2026-09-24T19:52:54.487937+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:52:54.487980+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:54.488006+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:54.488521+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:57.145068+00:00", "trade", 5.3976, 4.0]
["2026-09-24T19:52:57.234143+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:57.661108+00:00", "trade", 5.395, 15.0]
["2026-09-24T19:52:58.314015+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:58.438307+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:59.873234+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:52:59.961441+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:00.464586+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:00.559709+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:02.590424+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:53:03.233548+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:03.463803+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:53:03.843794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:04.123259+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:04.800340+00:00", "trade", 5.3924, 2.0]
["2026-09-24T19:53:04.800382+00:00", "trade", 5.3924, 1.0]
["2026-09-24T19:53:06.887483+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:07.697278+00:00", "trade", 5.395, 83.0]
["2026-09-24T19:53:07.698513+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:09.296368+00:00", "trade", 5.3992, 16.0]
["2026-09-24T19:53:09.762153+00:00", "trade", 5.4, 800.0]
["2026-09-24T19:53:10.552512+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:10.552999+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:10.770517+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:10.790855+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:11.325373+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:53:11.530959+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:11.865966+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:14.709945+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:53:14.715464+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:15.175373+00:00", "trade", 5.4047, 38.0]
["2026-09-24T19:53:15.854747+00:00", "trade", 5.4047, 100.0]
["2026-09-24T19:53:19.523004+00:00", "trade", 5.3983, 50.0]
["2026-09-24T19:53:21.522937+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:21.743948+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:53:21.743950+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:53:26.162617+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.162757+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.163295+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.163296+00:00", "trade", 5.4, 88.0]
["2026-09-24T19:53:26.163299+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:53:26.163299+00:00", "trade", 5.4, 91.0]
["2026-09-24T19:53:26.163311+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.163583+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:53:26.163613+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:53:26.163615+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.163993+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.164009+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.194367+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.194521+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.295724+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:26.502183+00:00", "trade", 5.4047, 100.0]
["2026-09-24T19:53:28.164320+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:53:30.069806+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.069814+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.069889+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.070260+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.314597+00:00", "trade", 5.395, 54.0]
["2026-09-24T19:53:30.788219+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:53:30.788855+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.789243+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.789675+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:30.892017+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:31.747773+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:31.747788+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:39.024641+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:39.024648+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:39.128672+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:39.349933+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:39.837329+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:53:46.249487+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:46.249526+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:46.253210+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:46.374710+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:48.864390+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:53:48.865107+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:51.050635+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:53.768341+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:57.901511+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:53:59.292155+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:53:59.303350+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:01.802845+00:00", "trade", 5.395, 49.0]
["2026-09-24T19:54:02.355263+00:00", "trade", 5.399, 5.0]
["2026-09-24T19:54:06.050182+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.050640+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.211148+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.797947+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:54:06.797948+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:54:06.797966+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.797973+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.797979+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.797986+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.797993+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.798000+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.798007+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.798028+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.798035+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.798389+00:00", "trade", 5.4, 60.0]
["2026-09-24T19:54:06.803073+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.803081+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.803093+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.811776+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.848261+00:00", "trade", 5.4, 131.0]
["2026-09-24T19:54:06.915433+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:06.926507+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:54:06.927206+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:07.433343+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:07.445015+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.028001+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:54:10.028002+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:54:10.028004+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:54:10.028742+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.061551+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:10.216895+00:00", "trade", 5.399, 5.0]
["2026-09-24T19:54:12.059213+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:12.605560+00:00", "trade", 5.398, 12.0]
["2026-09-24T19:54:12.608282+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:54:15.360120+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:54:15.984434+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:54:16.621706+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:54:16.970394+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:16.970456+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:18.277503+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:20.038725+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:20.070747+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:20.554936+00:00", "trade", 5.4031, 22.0]
["2026-09-24T19:54:20.929455+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:20.929456+00:00", "trade", 5.4, 9.0]
["2026-09-24T19:54:20.930850+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:22.495541+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:24.149399+00:00", "trade", 5.3992, 17.0]
["2026-09-24T19:54:24.733018+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:24.746271+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:25.025053+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:25.025184+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:25.025321+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:25.043489+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:54:27.640438+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:29.367955+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:30.026525+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:30.034908+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:30.243630+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:31.518172+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:54:31.521609+00:00", "trade", 5.4, 178.0]
["2026-09-24T19:54:31.644154+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:54:32.106304+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:54:35.319943+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:54:35.320600+00:00", "trade", 5.4, 2.0]
["2026-09-24T19:54:35.584432+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:36.408605+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:36.409332+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:36.409800+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:37.219401+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:37.220162+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:40.149720+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:54:40.498501+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:41.011041+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:42.351727+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:46.658290+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:54:46.660850+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:48.169328+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:54:48.182642+00:00", "trade", 5.3999, 11.0]
["2026-09-24T19:54:48.865184+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:50.020142+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:50.031506+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:50.507044+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:50.818451+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:51.241317+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:51.639566+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:54:51.639573+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:51.641657+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:54:54.151401+00:00", "trade", 5.3975, 12.0]
["2026-09-24T19:54:54.338223+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:55.046649+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:55.255589+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:56.026645+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:56.192365+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:54:56.713145+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:59.148776+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:59.245280+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:54:59.245287+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:00.117198+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:00.480322+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:00.480330+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:00.480935+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:00.595528+00:00", "trade", 5.398, 21.0]
["2026-09-24T19:55:01.013932+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:01.032682+00:00", "trade", 5.395, 98.0]
["2026-09-24T19:55:01.554271+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:55:01.824354+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:01.824810+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:01.825480+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:01.827240+00:00", "trade", 5.4, 24.0]
["2026-09-24T19:55:01.827430+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:55:01.827475+00:00", "trade", 5.4, 60.0]
["2026-09-24T19:55:01.827622+00:00", "trade", 5.4, 24.0]
["2026-09-24T19:55:01.827961+00:00", "trade", 5.4, 26.0]
["2026-09-24T19:55:01.828042+00:00", "trade", 5.4, 60.0]
["2026-09-24T19:55:01.906274+00:00", "trade", 5.4, 66.0]
["2026-09-24T19:55:01.906276+00:00", "trade", 5.4, 60.0]
["2026-09-24T19:55:01.906294+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:55:01.906299+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:55:01.906306+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:01.906338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:01.906362+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:01.906623+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906631+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906640+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906647+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906654+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906668+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906684+00:00", "trade", 5.4, 40.0]
["2026-09-24T19:55:01.906686+00:00", "trade", 5.4, 152.0]
["2026-09-24T19:55:01.906686+00:00", "trade", 5.4, 126.0]
["2026-09-24T19:55:01.906686+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:55:01.906686+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906789+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906807+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:01.906907+00:00", "trade", 5.4, 27.0]
["2026-09-24T19:55:01.906910+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.906914+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.906928+00:00", "trade", 5.3991, 21.0]
["2026-09-24T19:55:01.906975+00:00", "trade", 5.4, 73.0]
["2026-09-24T19:55:01.907247+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.907355+00:00", "trade", 5.41, 29.0]
["2026-09-24T19:55:01.907770+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.907798+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.907815+00:00", "trade", 5.405, 5.0]
["2026-09-24T19:55:01.909601+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.910687+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.910803+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.911973+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.912441+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917374+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:01.917377+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:01.917377+00:00", "trade", 5.4, 266.0]
["2026-09-24T19:55:01.917734+00:00", "trade", 5.4, 34.0]
["2026-09-24T19:55:01.917735+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:01.917761+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917768+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917774+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917781+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917788+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917801+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917808+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917815+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917822+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.917969+00:00", "trade", 5.4, 44.0]
["2026-09-24T19:55:01.917999+00:00", "trade", 5.4004, 24.0]
["2026-09-24T19:55:01.918044+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.918272+00:00", "trade", 5.4, 44.0]
["2026-09-24T19:55:01.918392+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.918414+00:00", "trade", 5.4, 66.0]
["2026-09-24T19:55:01.918755+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.919025+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:55:01.920888+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.922845+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.922852+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.923570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939038+00:00", "trade", 5.4, 167.0]
["2026-09-24T19:55:01.939053+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939063+00:00", "trade", 5.4, 33.0]
["2026-09-24T19:55:01.939072+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:55:01.939073+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:01.939082+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939089+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939097+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939104+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939111+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939117+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939123+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939137+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939157+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939366+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939373+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939418+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.939472+00:00", "trade", 5.4, 34.0]
["2026-09-24T19:55:01.939698+00:00", "trade", 5.4, 25.0]
["2026-09-24T19:55:01.939765+00:00", "trade", 5.4, 3.0]
["2026-09-24T19:55:01.940086+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.940496+00:00", "trade", 5.4, 88.0]
["2026-09-24T19:55:01.943101+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.944101+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.944109+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.944130+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:01.992831+00:00", "trade", 5.4, 71.0]
["2026-09-24T19:55:02.213649+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.231726+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:55:02.699069+00:00", "trade", 5.4, 22.0]
["2026-09-24T19:55:02.699503+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699515+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699523+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699529+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699536+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699543+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699551+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:02.699554+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699555+00:00", "trade", 5.4, 400.0]
["2026-09-24T19:55:02.699556+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:02.699557+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699558+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699563+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699570+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699598+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699602+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:02.699602+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699610+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699629+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699643+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699668+00:00", "quote", 5.39, 5.41]
["2026-09-24T19:55:02.699714+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699743+00:00", "quote", 5.4, 5.41]
["2026-09-24T19:55:02.699745+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.699752+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.699760+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.699766+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.699773+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.699780+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.699787+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.699809+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.700047+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.700381+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701799+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701806+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701813+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701844+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701858+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701865+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701906+00:00", "trade", 5.4, 200.0]
["2026-09-24T19:55:02.701907+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701909+00:00", "trade", 5.4, 6.0]
["2026-09-24T19:55:02.701918+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701926+00:00", "quote", 5.4, 5.4]
["2026-09-24T19:55:02.701956+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:02.701957+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.701966+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:55:02.701972+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.702026+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:55:02.702031+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.702084+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:55:02.702111+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.702129+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:55:02.702143+00:00", "trade", 5.4, 10.0]
["2026-09-24T19:55:02.702199+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:55:02.702255+00:00", "trade", 5.4, 1.0]
["2026-09-24T19:55:02.702328+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.702413+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.702441+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.702535+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.702770+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.709844+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.720709+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.726050+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.755130+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:02.981461+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:04.110780+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:04.140176+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:04.230789+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:55:05.245718+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:05.246436+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:05.308425+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:05.599749+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:06.039069+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:07.054948+00:00", "trade", 5.4, 100.0]
["2026-09-24T19:55:07.055353+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:07.055455+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:07.055467+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:07.203984+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:08.055535+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:55:08.806373+00:00", "trade", 5.395, 535.0]
["2026-09-24T19:55:10.524181+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:10.750484+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:10.807994+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:11.255297+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:55:11.256405+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:11.256420+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:11.273916+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:12.246081+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:12.246528+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.253380+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.253836+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.387794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.654305+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.654389+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.659122+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.659577+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.952424+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:13.952950+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:15.318608+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:16.634969+00:00", "trade", 5.3993, 1.0]
["2026-09-24T19:55:16.969603+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:16.970051+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:17.168765+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:55:17.711264+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:17.909484+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:18.052502+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:18.207334+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:18.207794+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:18.208181+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:18.215096+00:00", "trade", 5.3999, 10.0]
["2026-09-24T19:55:18.217429+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:18.217590+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:18.485034+00:00", "trade", 5.401, 100.0]
["2026-09-24T19:55:19.063553+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:19.063666+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:19.106325+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:19.299060+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:20.165898+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:20.300917+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:55:20.952217+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:20.984956+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:20.985465+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:21.369499+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:22.362020+00:00", "trade", 5.395, 30.0]
["2026-09-24T19:55:22.362112+00:00", "trade", 5.395, 29.0]
["2026-09-24T19:55:22.362782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:22.362876+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:22.363080+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:22.363213+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:22.378563+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:22.522967+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:22.796895+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:23.750773+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:24.273563+00:00", "trade", 5.395, 699.0]
["2026-09-24T19:55:24.276036+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:55:24.341737+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:55:24.342788+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:55:24.875792+00:00", "trade", 5.395, 22.0]
["2026-09-24T19:55:25.374634+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:25.659892+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:26.303668+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:27.329130+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:55:27.917442+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:28.437182+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:28.714677+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:33.717154+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:35.021213+00:00", "trade", 5.395, 129.0]
["2026-09-24T19:55:35.021398+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:55:35.371079+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:55:35.765711+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:36.379720+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:42.292373+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:55:42.292697+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:42.356237+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:55:42.415320+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:55:42.492070+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:43.415971+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:55:43.416005+00:00", "trade", 5.4, 20.0]
["2026-09-24T19:55:44.667866+00:00", "trade", 5.395, 40.0]
["2026-09-24T19:55:44.668570+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:44.668576+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:44.913832+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:45.340335+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:55:45.340487+00:00", "trade", 5.395, 86.0]
["2026-09-24T19:55:46.817283+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:46.817746+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:47.011144+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:50.062741+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:55:50.200628+00:00", "trade", 5.3999, 12.0]
["2026-09-24T19:55:50.442494+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:55:53.597570+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:54.563955+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:55:55.528987+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:55:55.965086+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:55:57.483211+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:55:58.065963+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:56:00.616439+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:01.055998+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:01.719342+00:00", "trade", 5.4, 5.0]
["2026-09-24T19:56:01.720068+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:01.845069+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:04.504948+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:06.040953+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.284740+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.285081+00:00", "trade", 5.395, 118.0]
["2026-09-24T19:56:08.285464+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:08.288061+00:00", "trade", 5.4, 8.0]
["2026-09-24T19:56:10.840548+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.523197+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:11.536282+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:56:12.025491+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:12.085752+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.040541+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:15.401558+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:17.591315+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:17.591969+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:56:17.691167+00:00", "trade", 5.3999, 10.0]
["2026-09-24T19:56:20.025571+00:00", "trade", 5.395, 45.0]
["2026-09-24T19:56:20.935912+00:00", "trade", 5.3982, 8.0]
["2026-09-24T19:56:22.954229+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:22.954694+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.083741+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.083775+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.229183+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:23.630926+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:27.622288+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:56:29.664664+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:30.348550+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:31.049467+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:33.320905+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:35.025276+00:00", "trade", 5.395, 41.0]
["2026-09-24T19:56:35.025943+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:56:35.688230+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:56:37.249931+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:38.202983+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:56:38.988150+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:56:38.988823+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:56:41.724586+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:43.087634+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:43.241222+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:43.672897+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:44.492480+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:44.493048+00:00", "trade", 5.395, 114.0]
["2026-09-24T19:56:44.493205+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:45.793667+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:45.870857+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:47.314462+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:56:47.760243+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:53.270240+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:56:53.388278+00:00", "trade", 5.3999, 11.0]
["2026-09-24T19:56:53.580688+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:53.796729+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:54.803272+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:55.021255+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:55.025158+00:00", "trade", 5.395, 39.0]
["2026-09-24T19:56:56.515847+00:00", "trade", 5.4005, 100.0]
["2026-09-24T19:56:56.786400+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:58.531542+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:56:59.854993+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:56:59.855638+00:00", "trade", 5.4, 21.0]
["2026-09-24T19:56:59.855705+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:00.174412+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:05.890828+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:57:05.892948+00:00", "trade", 5.395, 36.0]
["2026-09-24T19:57:06.833274+00:00", "trade", 5.3983, 10.0]
["2026-09-24T19:57:10.549844+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:11.936922+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:57:11.937610+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:57:11.947735+00:00", "trade", 5.4, 11.0]
["2026-09-24T19:57:16.475642+00:00", "trade", 5.3982, 24.0]
["2026-09-24T19:57:16.971576+00:00", "trade", 5.395, 10.0]
["2026-09-24T19:57:16.989697+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:16.990082+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:16.990082+00:00", "trade", 5.395, 31.0]
["2026-09-24T19:57:16.993851+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746217+00:00", "trade", 5.395, 158.0]
["2026-09-24T19:57:17.746218+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746219+00:00", "trade", 5.395, 37.0]
["2026-09-24T19:57:17.746220+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:17.746222+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:57:17.746225+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:57:17.746225+00:00", "trade", 5.39, 39.0]
["2026-09-24T19:57:17.746225+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746227+00:00", "trade", 5.39, 147.0]
["2026-09-24T19:57:17.746229+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:57:17.746232+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746233+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:57:17.746233+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:57:17.746234+00:00", "trade", 5.395, 129.0]
["2026-09-24T19:57:17.746235+00:00", "trade", 5.39, 9.0]
["2026-09-24T19:57:17.746236+00:00", "trade", 5.39, 6.0]
["2026-09-24T19:57:17.746239+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:57:17.746239+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746241+00:00", "trade", 5.39, 35.0]
["2026-09-24T19:57:17.746241+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:57:17.746243+00:00", "trade", 5.39, 148.0]
["2026-09-24T19:57:17.746245+00:00", "trade", 5.39, 142.0]
["2026-09-24T19:57:17.746246+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746248+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:57:17.746250+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:57:17.746250+00:00", "trade", 5.39, 25.0]
["2026-09-24T19:57:17.746252+00:00", "trade", 5.39, 9.0]
["2026-09-24T19:57:17.746254+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:57:17.746261+00:00", "trade", 5.39, 6.0]
["2026-09-24T19:57:17.746264+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:57:17.746268+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:57:17.746273+00:00", "trade", 5.39, 7.0]
["2026-09-24T19:57:17.746279+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:57:17.746281+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:57:17.746340+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746342+00:00", "trade", 5.39, 123.0]
["2026-09-24T19:57:17.746540+00:00", "trade", 5.395, 200.0]
["2026-09-24T19:57:17.746548+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:57:17.746609+00:00", "trade", 5.395, 127.0]
["2026-09-24T19:57:17.746612+00:00", "trade", 5.395, 100.0]
["2026-09-24T19:57:17.746612+00:00", "trade", 5.39, 12.0]
["2026-09-24T19:57:17.746620+00:00", "trade", 5.39, 16.0]
["2026-09-24T19:57:17.746622+00:00", "trade", 5.39, 131.0]
["2026-09-24T19:57:17.746624+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:57:17.746625+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:57:17.746631+00:00", "trade", 5.395, 158.0]
["2026-09-24T19:57:17.746631+00:00", "trade", 5.395, 53.0]
["2026-09-24T19:57:17.746632+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:57:17.746632+00:00", "trade", 5.39, 107.0]
["2026-09-24T19:57:17.746633+00:00", "trade", 5.39, 9.0]
["2026-09-24T19:57:17.746634+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:57:17.746634+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:57:17.746635+00:00", "trade", 5.39, 126.0]
["2026-09-24T19:57:17.746637+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:57:17.746640+00:00", "trade", 5.39, 42.0]
["2026-09-24T19:57:17.746680+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:57:17.746690+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:57:17.746700+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:57:17.746704+00:00", "trade", 5.39, 29.0]
["2026-09-24T19:57:17.746710+00:00", "trade", 5.39, 62.0]
["2026-09-24T19:57:17.746736+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746758+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:57:17.746764+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:57:17.746835+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.746886+00:00", "trade", 5.395, 24.0]
["2026-09-24T19:57:17.746903+00:00", "trade", 5.395, 88.0]
["2026-09-24T19:57:17.747216+00:00", "trade", 5.39, 29.0]
["2026-09-24T19:57:17.747283+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.782682+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:57:17.784483+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:17.940432+00:00", "trade", 5.395, 251.0]
["2026-09-24T19:57:17.954511+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:18.952240+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:18.952782+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.486929+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.487273+00:00", "trade", 5.39, 22.0]
["2026-09-24T19:57:19.487273+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.487277+00:00", "trade", 5.39, 20.0]
["2026-09-24T19:57:19.487277+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:57:19.487279+00:00", "trade", 5.39, 47.0]
["2026-09-24T19:57:19.487301+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:19.487677+00:00", "trade", 5.39, 27.0]
["2026-09-24T19:57:21.539841+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:22.014708+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:57:24.612864+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:27.901289+00:00", "trade", 5.39, 34.0]
["2026-09-24T19:57:27.901290+00:00", "trade", 5.39, 88.0]
["2026-09-24T19:57:27.901292+00:00", "trade", 5.39, 18.0]
["2026-09-24T19:57:27.901294+00:00", "trade", 5.39, 124.0]
["2026-09-24T19:57:27.901296+00:00", "trade", 5.39, 177.0]
["2026-09-24T19:57:27.901296+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:57:27.901296+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:27.901299+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:57:27.901299+00:00", "trade", 5.39, 50.0]
["2026-09-24T19:57:27.901310+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:27.901319+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:57:27.901338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:57:27.901342+00:00", "trade", 5.39, 181.0]
["2026-09-24T19:57:27.901342+00:00", "trade", 5.39, 87.0]
["2026-09-24T19:57:27.901343+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901345+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901352+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901359+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901365+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901372+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901379+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901386+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901392+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901399+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901405+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901412+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901418+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901426+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901433+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901440+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901447+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901453+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:57:27.901460+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901467+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901473+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901480+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901487+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901494+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901501+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901507+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901515+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901522+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901529+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901535+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901542+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901548+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901555+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901562+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901636+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901643+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901649+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901663+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901725+00:00", "trade", 5.385, 4.0]
["2026-09-24T19:57:27.901738+00:00", "trade", 5.39, 58.0]
["2026-09-24T19:57:27.901740+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:57:27.901740+00:00", "trade", 5.39, 63.0]
["2026-09-24T19:57:27.901755+00:00", "trade", 5.385, 25.0]
["2026-09-24T19:57:27.901800+00:00", "trade", 5.39, 70.0]
["2026-09-24T19:57:27.901816+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:57:27.901825+00:00", "trade", 5.39, 10.0]
["2026-09-24T19:57:27.901862+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901869+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.901969+00:00", "trade", 5.39, 97.0]
["2026-09-24T19:57:27.902156+00:00", "trade", 5.38, 2.0]
["2026-09-24T19:57:27.903032+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.906371+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.906378+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.908023+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.910908+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.911412+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.911421+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.913889+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.922750+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.922757+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.932012+00:00", "trade", 5.39, 191.0]
["2026-09-24T19:57:27.932388+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.933382+00:00", "trade", 5.385, 72.0]
["2026-09-24T19:57:27.933831+00:00", "trade", 5.385, 58.0]
["2026-09-24T19:57:27.933905+00:00", "trade", 5.385, 25.0]
["2026-09-24T19:57:27.933910+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:27.933947+00:00", "trade", 5.385, 25.0]
["2026-09-24T19:57:28.037887+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:28.901020+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:28.901031+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:28.901038+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:28.901557+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:30.296624+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:31.509326+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:31.665991+00:00", "trade", 5.3863, 96.0]
["2026-09-24T19:57:31.668479+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:57:33.329884+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:34.510982+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:35.609353+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:37.056438+00:00", "trade", 5.39, 8.0]
["2026-09-24T19:57:37.057065+00:00", "trade", 5.385, 3.0]
["2026-09-24T19:57:37.058543+00:00", "trade", 5.385, 11.0]
["2026-09-24T19:57:37.105973+00:00", "trade", 5.385, 12.0]
["2026-09-24T19:57:41.407209+00:00", "trade", 5.385, 50.0]
["2026-09-24T19:57:42.190153+00:00", "trade", 5.385, 11.0]
["2026-09-24T19:57:45.044279+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:48.265344+00:00", "trade", 5.385, 13.0]
["2026-09-24T19:57:48.454147+00:00", "trade", 5.388, 14.0]
["2026-09-24T19:57:53.043976+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:54.284564+00:00", "trade", 5.385, 14.0]
["2026-09-24T19:57:56.053786+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:56.053793+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:56.053800+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:56.526780+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:56.526888+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:57:57.064355+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:58:00.068609+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:58:00.077639+00:00", "trade", 5.385, 11.0]
["2026-09-24T19:58:00.081992+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:58:01.084824+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:58:01.084836+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:58:03.345237+00:00", "trade", 5.385, 15.0]
["2026-09-24T19:58:03.394589+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:58:04.056475+00:00", "trade", 5.3954, 100.0]
["2026-09-24T19:58:04.155342+00:00", "trade", 5.385, 93.0]
["2026-09-24T19:58:05.404212+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:58:05.404214+00:00", "trade", 5.385, 63.0]
["2026-09-24T19:58:05.459283+00:00", "trade", 5.388, 11.0]
["2026-09-24T19:58:09.380730+00:00", "trade", 5.385, 19.0]
["2026-09-24T19:58:10.024776+00:00", "trade", 5.385, 31.0]
["2026-09-24T19:58:15.369492+00:00", "trade", 5.385, 18.0]
["2026-09-24T19:58:15.370187+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:58:18.160572+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:58:18.161752+00:00", "trade", 5.385, 11.0]
["2026-09-24T19:58:18.162522+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:58:18.182294+00:00", "trade", 5.3899, 10.0]
["2026-09-24T19:58:20.318451+00:00", "trade", 5.3946, 26.0]
["2026-09-24T19:58:27.092870+00:00", "trade", 5.385, 26.0]
["2026-09-24T19:58:27.093566+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:58:27.375148+00:00", "trade", 5.3971, 100.0]
["2026-09-24T19:58:34.419433+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:58:34.419436+00:00", "trade", 5.38, 5.0]
["2026-09-24T19:58:34.419444+00:00", "trade", 5.38, 5.0]
["2026-09-24T19:58:34.419824+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:58:37.585888+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:58:37.585890+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:58:37.585890+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:58:37.585938+00:00", "trade", 5.38, 55.0]
["2026-09-24T19:58:37.962004+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:58:39.374074+00:00", "trade", 5.3946, 100.0]
["2026-09-24T19:58:39.518939+00:00", "trade", 5.385, 66.0]
["2026-09-24T19:58:40.459462+00:00", "trade", 5.385, 11.0]
["2026-09-24T19:58:42.602757+00:00", "trade", 5.385, 7.0]
["2026-09-24T19:58:48.778090+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:58:48.780042+00:00", "trade", 5.385, 41.0]
["2026-09-24T19:58:48.781012+00:00", "trade", 5.385, 40.0]
["2026-09-24T19:58:48.781981+00:00", "trade", 5.388, 16.0]
["2026-09-24T19:58:48.782051+00:00", "trade", 5.385, 31.0]
["2026-09-24T19:58:50.301880+00:00", "trade", 5.385, 16.0]
["2026-09-24T19:58:53.795072+00:00", "trade", 5.385, 8.0]
["2026-09-24T19:58:53.796111+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:58:59.661418+00:00", "trade", 5.385, 10.0]
["2026-09-24T19:59:00.409249+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:00.916158+00:00", "trade", 5.385, 9.0]
["2026-09-24T19:59:03.010133+00:00", "trade", 5.38, 3.0]
["2026-09-24T19:59:03.010138+00:00", "trade", 5.38, 12.0]
["2026-09-24T19:59:03.010553+00:00", "trade", 5.385, 8.0]
["2026-09-24T19:59:03.010675+00:00", "trade", 5.385, 4.0]
["2026-09-24T19:59:03.011008+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:03.014427+00:00", "trade", 5.385, 7.0]
["2026-09-24T19:59:03.014427+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:04.187315+00:00", "trade", 5.38, 50.0]
["2026-09-24T19:59:04.187317+00:00", "trade", 5.38, 2.0]
["2026-09-24T19:59:04.187318+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:59:04.187318+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187319+00:00", "trade", 5.38, 600.0]
["2026-09-24T19:59:04.187323+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:59:04.187323+00:00", "trade", 5.38, 16.0]
["2026-09-24T19:59:04.187326+00:00", "trade", 5.38, 54.0]
["2026-09-24T19:59:04.187326+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:59:04.187331+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:59:04.187331+00:00", "trade", 5.38, 1.0]
["2026-09-24T19:59:04.187333+00:00", "trade", 5.38, 20.0]
["2026-09-24T19:59:04.187333+00:00", "trade", 5.38, 51.0]
["2026-09-24T19:59:04.187338+00:00", "trade", 5.38, 4.0]
["2026-09-24T19:59:04.187339+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187346+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187409+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187417+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187423+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187429+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187436+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187443+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187449+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187455+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187462+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187612+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187619+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187670+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187718+00:00", "trade", 5.38, 55.0]
["2026-09-24T19:59:04.187731+00:00", "trade", 5.38, 31.0]
["2026-09-24T19:59:04.187749+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187775+00:00", "trade", 5.38, 45.0]
["2026-09-24T19:59:04.187854+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:04.187869+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:04.187900+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.187948+00:00", "trade", 5.385, 17.0]
["2026-09-24T19:59:04.188079+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188296+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188297+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:59:04.188298+00:00", "trade", 5.38, 100.0]
["2026-09-24T19:59:04.188303+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188321+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188334+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:04.188345+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188352+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188354+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:59:04.188359+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188374+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188414+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:59:04.188449+00:00", "trade", 5.38, 25.0]
["2026-09-24T19:59:04.188449+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188891+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.188995+00:00", "trade", 5.38, 10.0]
["2026-09-24T19:59:04.188997+00:00", "trade", 5.38, 55.0]
["2026-09-24T19:59:04.188997+00:00", "trade", 5.38, 51.0]
["2026-09-24T19:59:04.192347+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.192368+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.196607+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.198363+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:04.198402+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:04.332352+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.217420+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:06.217420+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:06.218413+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:06.219054+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:06.219055+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:06.219346+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.219362+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.219370+00:00", "trade", 5.385, 13.0]
["2026-09-24T19:59:06.219382+00:00", "trade", 5.39, 192.0]
["2026-09-24T19:59:06.219387+00:00", "trade", 5.39, 5.0]
["2026-09-24T19:59:06.219653+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.219736+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:59:06.219751+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:06.219753+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:06.219753+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:06.219753+00:00", "trade", 5.39, 33.0]
["2026-09-24T19:59:06.219905+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.220290+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.220409+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:06.220432+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:06.223277+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223284+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223311+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:59:06.223374+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223481+00:00", "trade", 5.39, 30.0]
["2026-09-24T19:59:06.223482+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223492+00:00", "trade", 5.39, 74.0]
["2026-09-24T19:59:06.223493+00:00", "trade", 5.39, 39.0]
["2026-09-24T19:59:06.223494+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:06.223496+00:00", "trade", 5.39, 58.0]
["2026-09-24T19:59:06.223499+00:00", "trade", 5.39, 17.0]
["2026-09-24T19:59:06.223500+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223507+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223533+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223540+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223542+00:00", "trade", 5.39, 3.0]
["2026-09-24T19:59:06.223544+00:00", "trade", 5.39, 59.0]
["2026-09-24T19:59:06.223545+00:00", "trade", 5.39, 207.0]
["2026-09-24T19:59:06.223547+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:06.223559+00:00", "trade", 5.39, 293.0]
["2026-09-24T19:59:06.223560+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:06.223562+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:59:06.223563+00:00", "trade", 5.39, 38.0]
["2026-09-24T19:59:06.223574+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:06.223581+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:59:06.223581+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223588+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223589+00:00", "trade", 5.39, 85.0]
["2026-09-24T19:59:06.223595+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223601+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223608+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223615+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223621+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223628+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223635+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223642+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223649+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223655+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223662+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223669+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.223713+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:59:06.224167+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.224204+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.224231+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:59:06.224261+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:59:06.224356+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.224534+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.224627+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.224858+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:59:06.225436+00:00", "trade", 5.395, 25.0]
["2026-09-24T19:59:06.228574+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.228581+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.229271+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:59:06.229915+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:59:06.229952+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:59:06.230381+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:59:06.230437+00:00", "trade", 5.39, 300.0]
["2026-09-24T19:59:06.232197+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.233647+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.292189+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:59:06.292659+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:59:06.306943+00:00", "trade", 5.395, 150.0]
["2026-09-24T19:59:06.473535+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:06.957385+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:07.020936+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:59:10.080865+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:59:10.717801+00:00", "trade", 5.395, 16.0]
["2026-09-24T19:59:10.790270+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:11.223018+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:11.223025+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:12.021756+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:59:13.021639+00:00", "trade", 5.395, 3.0]
["2026-09-24T19:59:14.022630+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:59:15.040109+00:00", "trade", 5.395, 12.0]
["2026-09-24T19:59:15.998224+00:00", "trade", 5.395, 250.0]
["2026-09-24T19:59:16.999132+00:00", "trade", 5.395, 6.0]
["2026-09-24T19:59:18.603392+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:19.408765+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:25.050657+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:59:25.053227+00:00", "trade", 5.395, 4.0]
["2026-09-24T19:59:25.054042+00:00", "trade", 5.395, 11.0]
["2026-09-24T19:59:25.296926+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:25.301462+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:28.350859+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:29.866284+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:59:30.002377+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:30.204247+00:00", "trade", 5.395, 13.0]
["2026-09-24T19:59:30.206518+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:59:30.719804+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:30.802519+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:59:31.818634+00:00", "trade", 5.39, 63.0]
["2026-09-24T19:59:31.818642+00:00", "trade", 5.39, 78.0]
["2026-09-24T19:59:32.915087+00:00", "trade", 5.395, 71.0]
["2026-09-24T19:59:33.412415+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:33.415101+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:33.892090+00:00", "trade", 5.398, 11.0]
["2026-09-24T19:59:35.547650+00:00", "trade", 5.395, 7.0]
["2026-09-24T19:59:36.759285+00:00", "trade", 5.395, 2.0]
["2026-09-24T19:59:36.872681+00:00", "trade", 5.395, 1.0]
["2026-09-24T19:59:37.819031+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.842918+00:00", "trade", 5.395, 5.0]
["2026-09-24T19:59:37.955070+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.955969+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.957023+00:00", "trade", 5.395, 9.0]
["2026-09-24T19:59:37.958156+00:00", "trade", 5.395, 32.0]
["2026-09-24T19:59:37.966221+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:59:37.966264+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966266+00:00", "trade", 5.39, 175.0]
["2026-09-24T19:59:37.966267+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:59:37.966272+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966297+00:00", "trade", 5.39, 89.0]
["2026-09-24T19:59:37.966297+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966298+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:59:37.966299+00:00", "trade", 5.39, 52.0]
["2026-09-24T19:59:37.966302+00:00", "trade", 5.39, 82.0]
["2026-09-24T19:59:37.966304+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966325+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966331+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966338+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966345+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966351+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966359+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966366+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966372+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.966874+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.967223+00:00", "quote", 5.39, 5.4]
["2026-09-24T19:59:37.967232+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:37.967240+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:37.967247+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:37.967254+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:37.967261+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:37.967267+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:37.967296+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:37.967326+00:00", "quote", 5.39, 5.39]
["2026-09-24T19:59:37.967328+00:00", "trade", 5.39, 51.0]
["2026-09-24T19:59:37.967329+00:00", "trade", 5.39, 49.0]
["2026-09-24T19:59:37.967329+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:37.967351+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:37.967749+00:00", "trade", 5.39, 7.0]
["2026-09-24T19:59:37.968866+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:37.970130+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:37.971544+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:37.971552+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:37.978929+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:38.039590+00:00", "trade", 5.39, 61.0]
["2026-09-24T19:59:38.040452+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:38.040463+00:00", "trade", 5.39, 744.0]
["2026-09-24T19:59:38.040467+00:00", "trade", 5.39, 200.0]
["2026-09-24T19:59:38.040472+00:00", "trade", 5.39, 56.0]
["2026-09-24T19:59:38.040482+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:38.040511+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:38.049540+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:38.051977+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:38.086158+00:00", "trade", 5.39, 30.0]
["2026-09-24T19:59:38.216327+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:40.631682+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:40.631776+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:41.152911+00:00", "trade", 5.385, 6.0]
["2026-09-24T19:59:41.282977+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:41.283006+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:41.283545+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:41.289419+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:41.831666+00:00", "trade", 5.385, 36.0]
["2026-09-24T19:59:41.833143+00:00", "trade", 5.385, 73.0]
["2026-09-24T19:59:42.375267+00:00", "trade", 5.385, 9.0]
["2026-09-24T19:59:42.741956+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:59:43.039017+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:43.090446+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:43.805279+00:00", "trade", 5.39, 500.0]
["2026-09-24T19:59:43.853996+00:00", "trade", 5.385, 2.0]
["2026-09-24T19:59:43.897539+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:43.897649+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:43.991396+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:44.165016+00:00", "trade", 5.39, 7.0]
["2026-09-24T19:59:44.166351+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:44.166420+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:45.016240+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:46.081187+00:00", "trade", 5.39, 2.0]
["2026-09-24T19:59:46.081234+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:46.083389+00:00", "trade", 5.385, 4.0]
["2026-09-24T19:59:46.083418+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:46.369434+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:46.714867+00:00", "trade", 5.385, 200.0]
["2026-09-24T19:59:46.716285+00:00", "trade", 5.385, 49.0]
["2026-09-24T19:59:46.727386+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:46.754272+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:47.780934+00:00", "trade", 5.39, 1.0]
["2026-09-24T19:59:48.131133+00:00", "trade", 5.39, 11.0]
["2026-09-24T19:59:48.471687+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:48.627542+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:48.939828+00:00", "trade", 5.385, 15.0]
["2026-09-24T19:59:49.641356+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:49.778195+00:00", "trade", 5.39, 4.0]
["2026-09-24T19:59:50.014890+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:50.053971+00:00", "trade", 5.385, 44.0]
["2026-09-24T19:59:50.609843+00:00", "trade", 5.38, 98.0]
["2026-09-24T19:59:50.610354+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:50.610680+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:50.618112+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:50.618534+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:50.867728+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:51.086514+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:51.086696+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:51.751959+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:51.755048+00:00", "trade", 5.38, 11.0]
["2026-09-24T19:59:51.755508+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:51.963754+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:51.964425+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:53.378805+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:53.441154+00:00", "trade", 5.385, 100.0]
["2026-09-24T19:59:53.441953+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:53.441954+00:00", "trade", 5.385, 12.0]
["2026-09-24T19:59:53.441955+00:00", "trade", 5.38, 46.0]
["2026-09-24T19:59:53.441983+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:53.442263+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:53.442544+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:53.442632+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:53.442641+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:53.492507+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:54.473767+00:00", "trade", 5.38, 43.0]
["2026-09-24T19:59:55.037721+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:55.641819+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:55.645450+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:55.760900+00:00", "trade", 5.3842, 1400.0]
["2026-09-24T19:59:56.438071+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:56.458715+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:56.458740+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:56.512559+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:56.523566+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:56.551895+00:00", "trade", 5.39, 9.0]
["2026-09-24T19:59:57.119008+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:57.126248+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:57.226983+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:57.505014+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:57.883266+00:00", "trade", 5.385, 33.0]
["2026-09-24T19:59:57.890054+00:00", "trade", 5.385, 1.0]
["2026-09-24T19:59:58.039193+00:00", "trade", 5.385, 8.0]
["2026-09-24T19:59:58.094130+00:00", "trade", 5.39, 59.0]
["2026-09-24T19:59:58.094502+00:00", "trade", 5.39, 100.0]
["2026-09-24T19:59:58.129275+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:58.151648+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:58.908449+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:58.908458+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:59.106750+00:00", "quote", 5.38, 5.39]
["2026-09-24T19:59:59.153315+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:59:59.153793+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:59:59.901716+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:59:59.994111+00:00", "quote", 5.38, 5.4]
["2026-09-24T19:59:59.997696+00:00", "quote", 5.38, 5.39]