["2026-09-24T13:30:00.645526+00:00", "trade", 9.65, 9276.0]
["2026-09-24T13:30:00.645534+00:00", "quote", 9.25, 9.7]
["2026-09-24T13:30:00.645535+00:00", "trade", 9.65, 9276.0]
["2026-09-24T13:30:00.645552+00:00", "quote", 9.25, 9.7]
["2026-09-24T13:30:00.685303+00:00", "quote", 9.25, 9.65]
["2026-09-24T13:30:00.712828+00:00", "quote", 9.25, 9.65]
["2026-09-24T13:30:00.723281+00:00", "quote", 9.25, 9.65]
["2026-09-24T13:30:00.839383+00:00", "quote", 9.25, 9.65]
["2026-09-24T13:30:00.857757+00:00", "quote", 9.25, 9.65]
["2026-09-24T13:30:01.020223+00:00", "trade", 9.65, 1.0]
["2026-09-24T13:30:01.022648+00:00", "trade", 9.2991, 5.0]
["2026-09-24T13:30:01.023292+00:00", "trade", 9.2991, 1.0]
["2026-09-24T13:30:01.281363+00:00", "trade", 9.65, 1.0]
["2026-09-24T13:30:05.645594+00:00", "quote", 9.25, 9.7]
["2026-09-24T13:30:10.595281+00:00", "trade", 9.475, 10.0]
["2026-09-24T13:30:13.408967+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:30:13.411850+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:30:13.415422+00:00", "trade", 9.3801, 1.0]
["2026-09-24T13:30:33.848069+00:00", "trade", 9.7, 1.0]
["2026-09-24T13:30:33.850657+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:30:53.218659+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:30:53.221149+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:30:53.228990+00:00", "trade", 9.475, 1.0]
["2026-09-24T13:32:00.674931+00:00", "trade", 9.4397, 58.0]
["2026-09-24T13:33:22.452714+00:00", "quote", 9.25, 9.74]
["2026-09-24T13:33:22.453017+00:00", "quote", 9.25, 9.75]
["2026-09-24T13:33:22.453656+00:00", "quote", 9.25, 9.6]
["2026-09-24T13:33:33.564405+00:00", "quote", 9.25, 9.6]
["2026-09-24T13:33:42.742109+00:00", "trade", 9.5619, 18.0]
["2026-09-24T13:33:42.746051+00:00", "trade", 9.425, 1.0]
["2026-09-24T13:34:02.723553+00:00", "quote", 9.25, 9.6]
["2026-09-24T13:34:02.998464+00:00", "quote", 9.25, 9.6]
["2026-09-24T13:35:05.638602+00:00", "quote", 9.25, 9.6]
["2026-09-24T13:35:21.704407+00:00", "trade", 9.425, 30.0]
["2026-09-24T13:35:37.088692+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:35:38.862774+00:00", "trade", 9.43, 12.0]
["2026-09-24T13:35:38.862920+00:00", "trade", 9.43, 25.0]
["2026-09-24T13:35:38.863115+00:00", "quote", 9.25, 9.53]
["2026-09-24T13:35:38.863116+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:38.863117+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:38.863126+00:00", "quote", 9.25, 9.53]
["2026-09-24T13:35:38.863136+00:00", "quote", 9.25, 9.52]
["2026-09-24T13:35:38.863225+00:00", "trade", 9.25, 17.0]
["2026-09-24T13:35:38.863226+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:35:38.863254+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:35:38.863255+00:00", "trade", 9.25, 16.0]
["2026-09-24T13:35:38.863259+00:00", "trade", 9.43, 20.0]
["2026-09-24T13:35:38.863261+00:00", "trade", 9.43, 20.0]
["2026-09-24T13:35:38.863278+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:38.863287+00:00", "quote", 9.25, 9.39]
["2026-09-24T13:35:38.863288+00:00", "trade", 9.43, 12.0]
["2026-09-24T13:35:38.863289+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:35:38.863331+00:00", "trade", 9.42, 20.0]
["2026-09-24T13:35:38.863576+00:00", "trade", 9.39, 3.0]
["2026-09-24T13:35:38.864492+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:35:38.864492+00:00", "quote", 9.25, 9.48]
["2026-09-24T13:35:38.864554+00:00", "quote", 9.25, 9.51]
["2026-09-24T13:35:38.864595+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:35:38.878836+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:35:38.879275+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:35:38.880248+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:35:38.880896+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:35:38.912715+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:35:39.035041+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:35:48.283412+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:35:54.217336+00:00", "trade", 9.48, 40.0]
["2026-09-24T13:35:54.217337+00:00", "trade", 9.49, 60.0]
["2026-09-24T13:35:54.217337+00:00", "quote", 9.25, 9.49]
["2026-09-24T13:36:10.898069+00:00", "trade", 9.44, 39.0]
["2026-09-24T13:36:11.216145+00:00", "quote", 9.31, 9.49]
["2026-09-24T13:36:11.216176+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:36:11.216250+00:00", "trade", 9.49, 40.0]
["2026-09-24T13:36:11.216270+00:00", "quote", 9.37, 9.49]
["2026-09-24T13:36:11.216290+00:00", "trade", 9.49, 40.0]
["2026-09-24T13:36:11.216290+00:00", "trade", 9.49, 20.0]
["2026-09-24T13:36:11.216291+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:36:11.216293+00:00", "trade", 9.49, 40.0]
["2026-09-24T13:36:11.216293+00:00", "trade", 9.49, 60.0]
["2026-09-24T13:36:11.216296+00:00", "quote", 9.39, 9.49]
["2026-09-24T13:36:11.216306+00:00", "quote", 9.39, 9.51]
["2026-09-24T13:36:11.221398+00:00", "quote", 9.37, 9.51]
["2026-09-24T13:36:17.682265+00:00", "trade", 9.38, 4.0]
["2026-09-24T13:37:03.218949+00:00", "quote", 9.34, 9.51]
["2026-09-24T13:37:03.219253+00:00", "quote", 9.29, 9.51]
["2026-09-24T13:37:03.220055+00:00", "quote", 9.25, 9.51]
["2026-09-24T13:37:03.220066+00:00", "quote", 9.26, 9.51]
["2026-09-24T13:37:03.220509+00:00", "quote", 9.25, 9.51]
["2026-09-24T13:37:15.758542+00:00", "quote", 9.25, 9.51]
["2026-09-24T13:37:28.012937+00:00", "quote", 9.25, 9.51]
["2026-09-24T13:37:33.291002+00:00", "quote", 9.25, 9.51]
["2026-09-24T13:37:46.951128+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:37:46.951293+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:37:55.677634+00:00", "trade", 9.405, 15.0]
["2026-09-24T13:37:55.688144+00:00", "trade", 9.405, 1.0]
["2026-09-24T13:38:06.735231+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:38:37.283197+00:00", "trade", 9.4, 25.0]
["2026-09-24T13:38:37.283505+00:00", "trade", 9.41, 40.0]
["2026-09-24T13:38:37.283505+00:00", "trade", 9.3, 35.0]
["2026-09-24T13:38:37.283589+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:38:37.288603+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:38:38.235037+00:00", "quote", 9.31, 9.51]
["2026-09-24T13:38:38.235134+00:00", "trade", 9.43, 1.0]
["2026-09-24T13:38:38.235136+00:00", "trade", 9.51, 80.0]
["2026-09-24T13:38:38.235138+00:00", "trade", 9.51, 19.0]
["2026-09-24T13:38:38.235203+00:00", "quote", 9.36, 9.51]
["2026-09-24T13:38:38.235260+00:00", "quote", 9.37, 9.51]
["2026-09-24T13:38:38.239201+00:00", "quote", 9.36, 9.51]
["2026-09-24T13:38:38.274320+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:39:43.062512+00:00", "trade", 9.39, 25.0]
["2026-09-24T13:39:43.062805+00:00", "trade", 9.39, 75.0]
["2026-09-24T13:40:10.024126+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:40:55.544940+00:00", "trade", 9.38, 25.0]
["2026-09-24T13:40:55.544982+00:00", "trade", 9.43, 30.0]
["2026-09-24T13:40:55.545294+00:00", "quote", 9.3, 9.5]
["2026-09-24T13:40:55.545327+00:00", "trade", 9.33, 45.0]
["2026-09-24T13:40:55.545332+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:41:01.032554+00:00", "trade", 9.3813, 35.0]
["2026-09-24T13:41:48.628740+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:42:54.429141+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:42:55.034908+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:42:55.252822+00:00", "trade", 9.48, 40.0]
["2026-09-24T13:42:55.252822+00:00", "trade", 9.51, 60.0]
["2026-09-24T13:42:55.252883+00:00", "quote", 9.34, 9.51]
["2026-09-24T13:42:55.257879+00:00", "quote", 9.31, 9.51]
["2026-09-24T13:42:55.303538+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:42:57.604127+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:43:25.214813+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:43:59.649017+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:43:59.661164+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:43:59.665073+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:43:59.675811+00:00", "trade", 9.43, 70.0]
["2026-09-24T13:43:59.675811+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:44:00.250946+00:00", "trade", 9.49, 40.0]
["2026-09-24T13:44:00.250947+00:00", "trade", 9.5, 60.0]
["2026-09-24T13:44:54.182664+00:00", "quote", 9.3, 9.51]
["2026-09-24T13:44:54.190169+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:45:53.921070+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:46:20.149375+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:46:20.261614+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:47:24.249181+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:45.319933+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:48:32.099972+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:48:32.100154+00:00", "trade", 9.3, 85.0]
["2026-09-24T13:48:32.133573+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:48:32.276236+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:48:40.237246+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:48:43.589323+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:48:45.364540+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:48:46.277461+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:48:46.280687+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:49:18.219585+00:00", "trade", 9.31, 50.0]
["2026-09-24T13:49:37.656280+00:00", "trade", 9.405, 700.0]
["2026-09-24T13:49:37.656879+00:00", "trade", 9.405, 2300.0]
["2026-09-24T13:49:37.788961+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:49:37.789026+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:49:38.057907+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:49:38.057972+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:49:38.279171+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:49:38.279235+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:49:38.280320+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:49:38.287262+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:49:38.289210+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:49:38.334549+00:00", "trade", 9.33, 29.0]
["2026-09-24T13:49:38.334850+00:00", "trade", 9.32, 71.0]
["2026-09-24T13:49:39.284036+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:49:39.295138+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:49:40.235715+00:00", "trade", 9.3941, 56.0]
["2026-09-24T13:49:40.984119+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:49:40.985332+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:49:44.063673+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:49:44.064372+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:49:51.782733+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:49:56.948762+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:50:02.673221+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:02.673311+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:02.834391+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:50:03.285126+00:00", "trade", 9.38, 85.0]
["2026-09-24T13:50:03.285160+00:00", "trade", 9.39, 15.0]
["2026-09-24T13:50:08.590380+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:20.270489+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:20.270540+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:33.115228+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:50:33.115229+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:33.119275+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:33.119534+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:33.120153+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:34.979724+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:50:35.993153+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:36.018024+00:00", "trade", 9.33, 171.0]
["2026-09-24T13:50:36.018024+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:50:36.018554+00:00", "trade", 9.33, 50.0]
["2026-09-24T13:50:36.285186+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:50:37.625118+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:43.042850+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:50:46.661937+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:50:46.688614+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:50:47.282343+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:50:47.817433+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:50:50.066656+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:50:56.919381+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:50:57.288029+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:51:01.058284+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:01.803010+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:51:02.282068+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:51:12.568964+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:51:12.732391+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:12.733231+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:12.760787+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:17.670580+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:23.787805+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:23.788973+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:38.790517+00:00", "trade", 9.3559, 72.0]
["2026-09-24T13:51:39.012558+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:39.012702+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:39.045627+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:48.587853+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:57.067168+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:58.784435+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:51:58.787917+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:51:58.788215+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:52:16.345706+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:52:27.665244+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:52:27.665416+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:52:30.014016+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:52:30.036769+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:52:30.288028+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:52:33.010023+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:52:33.063386+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:52:42.044949+00:00", "trade", 9.33, 50.0]
["2026-09-24T13:52:45.434918+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:52:45.543658+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:52:45.785526+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:52:47.318294+00:00", "trade", 9.39, 250.0]
["2026-09-24T13:52:47.318632+00:00", "trade", 9.39, 50.0]
["2026-09-24T13:52:48.289467+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:53:02.291312+00:00", "trade", 9.3512, 30.0]
["2026-09-24T13:53:17.068938+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:53:26.482244+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:53:26.482279+00:00", "trade", 9.31, 74.0]
["2026-09-24T13:53:26.483740+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:53:27.065242+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:53:27.068452+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:53:27.298028+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:53:37.793024+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:53:37.794222+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:53:37.797068+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:53:37.798065+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:53:37.911072+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:53:37.913622+00:00", "trade", 9.3401, 100.0]
["2026-09-24T13:53:40.303916+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:53:45.554075+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:53:55.079763+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:53:57.150848+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:53:59.219118+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:53:59.304806+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:54:10.794004+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:54:19.861106+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:54:31.031747+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:54:45.525691+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:54:56.840228+00:00", "trade", 9.4369, 5.0]
["2026-09-24T13:55:19.010116+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:55:31.072496+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:55:38.068921+00:00", "trade", 9.3319, 30.0]
["2026-09-24T13:55:38.304236+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:55:38.304473+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:55:38.304644+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:55:39.041923+00:00", "trade", 9.3457, 5.0]
["2026-09-24T13:55:45.862016+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:55:51.504865+00:00", "trade", 9.39, 1100.0]
["2026-09-24T13:55:51.505740+00:00", "trade", 9.39, 2200.0]
["2026-09-24T13:55:51.517950+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:55:51.519297+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:55:51.529832+00:00", "trade", 9.39, 700.0]
["2026-09-24T13:55:51.531436+00:00", "trade", 9.38, 50.0]
["2026-09-24T13:55:51.531455+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:55:51.544837+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:55:51.547115+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:55:51.572768+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:55:51.803830+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:55:52.079669+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:55:52.412986+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:55:54.188759+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:55:54.195614+00:00", "trade", 9.45, 190.0]
["2026-09-24T13:55:54.195615+00:00", "trade", 9.45, 241.0]
["2026-09-24T13:55:54.195688+00:00", "trade", 9.45, 159.0]
["2026-09-24T13:55:54.195779+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:55:54.195852+00:00", "trade", 9.46, 10.0]
["2026-09-24T13:55:54.195853+00:00", "trade", 9.46, 85.0]
["2026-09-24T13:55:54.195854+00:00", "trade", 9.47, 137.0]
["2026-09-24T13:55:54.195857+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:55:54.195862+00:00", "trade", 9.48, 200.0]
["2026-09-24T13:55:54.195863+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.195866+00:00", "trade", 9.48, 157.0]
["2026-09-24T13:55:54.195870+00:00", "quote", 9.34, 9.48]
["2026-09-24T13:55:54.195885+00:00", "trade", 9.48, 143.0]
["2026-09-24T13:55:54.195887+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.195888+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.195891+00:00", "trade", 9.46, 50.0]
["2026-09-24T13:55:54.195893+00:00", "trade", 9.45, 30.0]
["2026-09-24T13:55:54.195893+00:00", "trade", 9.45, 40.0]
["2026-09-24T13:55:54.195894+00:00", "trade", 9.45, 30.0]
["2026-09-24T13:55:54.195896+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:55:54.195898+00:00", "trade", 9.46, 5.0]
["2026-09-24T13:55:54.195901+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.195903+00:00", "trade", 9.48, 5.0]
["2026-09-24T13:55:54.195907+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.195911+00:00", "quote", 9.39, 9.48]
["2026-09-24T13:55:54.195916+00:00", "trade", 9.48, 5.0]
["2026-09-24T13:55:54.195931+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:54.195937+00:00", "trade", 9.46, 180.0]
["2026-09-24T13:55:54.195953+00:00", "trade", 9.46, 40.0]
["2026-09-24T13:55:54.195955+00:00", "trade", 9.48, 800.0]
["2026-09-24T13:55:54.195955+00:00", "trade", 9.48, 160.0]
["2026-09-24T13:55:54.195956+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.195957+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:54.195961+00:00", "trade", 9.46, 16.0]
["2026-09-24T13:55:54.195977+00:00", "trade", 9.46, 30.0]
["2026-09-24T13:55:54.196056+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:54.196057+00:00", "trade", 9.48, 600.0]
["2026-09-24T13:55:54.196073+00:00", "trade", 9.47, 40.0]
["2026-09-24T13:55:54.196077+00:00", "trade", 9.47, 30.0]
["2026-09-24T13:55:54.196078+00:00", "trade", 9.48, 16.0]
["2026-09-24T13:55:54.196122+00:00", "trade", 9.48, 412.0]
["2026-09-24T13:55:54.196174+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.196240+00:00", "trade", 9.46, 36.0]
["2026-09-24T13:55:54.196243+00:00", "trade", 9.46, 30.0]
["2026-09-24T13:55:54.196249+00:00", "trade", 9.46, 90.0]
["2026-09-24T13:55:54.196253+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.196311+00:00", "trade", 9.48, 36.0]
["2026-09-24T13:55:54.196312+00:00", "trade", 9.48, 30.0]
["2026-09-24T13:55:54.196565+00:00", "quote", 9.43, 9.49]
["2026-09-24T13:55:54.196593+00:00", "quote", 9.41, 9.49]
["2026-09-24T13:55:54.196603+00:00", "trade", 9.47, 180.0]
["2026-09-24T13:55:54.196615+00:00", "trade", 9.46, 4.0]
["2026-09-24T13:55:54.196649+00:00", "quote", 9.41, 9.48]
["2026-09-24T13:55:54.196720+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.196885+00:00", "trade", 9.48, 4.0]
["2026-09-24T13:55:54.196907+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:54.196993+00:00", "trade", 9.48, 173.0]
["2026-09-24T13:55:54.196993+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:54.197037+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:54.197093+00:00", "trade", 9.48, 41.0]
["2026-09-24T13:55:54.197093+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:54.197142+00:00", "trade", 9.48, 186.0]
["2026-09-24T13:55:54.197143+00:00", "quote", 9.44, 9.51]
["2026-09-24T13:55:54.197150+00:00", "trade", 9.48, 17.0]
["2026-09-24T13:55:54.197196+00:00", "quote", 9.45, 9.51]
["2026-09-24T13:55:54.197203+00:00", "trade", 9.49, 41.0]
["2026-09-24T13:55:54.197657+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.198002+00:00", "trade", 9.48, 26.0]
["2026-09-24T13:55:54.198045+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:55:54.198267+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:55:54.198302+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.198302+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:55:54.198354+00:00", "trade", 9.49, 50.0]
["2026-09-24T13:55:54.198657+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:55:54.198658+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:55:54.198926+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.198926+00:00", "trade", 9.49, 21.0]
["2026-09-24T13:55:54.199040+00:00", "trade", 9.47, 16.0]
["2026-09-24T13:55:54.199077+00:00", "quote", 9.45, 9.51]
["2026-09-24T13:55:54.199100+00:00", "trade", 9.49, 16.0]
["2026-09-24T13:55:54.199123+00:00", "quote", 9.46, 9.51]
["2026-09-24T13:55:54.199560+00:00", "quote", 9.45, 9.51]
["2026-09-24T13:55:54.199655+00:00", "quote", 9.44, 9.51]
["2026-09-24T13:55:54.199662+00:00", "quote", 9.43, 9.51]
["2026-09-24T13:55:54.202173+00:00", "quote", 9.41, 9.51]
["2026-09-24T13:55:54.203671+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.203716+00:00", "quote", 9.38, 9.51]
["2026-09-24T13:55:54.206247+00:00", "quote", 9.35, 9.51]
["2026-09-24T13:55:54.206294+00:00", "quote", 9.34, 9.51]
["2026-09-24T13:55:54.206487+00:00", "quote", 9.34, 9.51]
["2026-09-24T13:55:54.206854+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:55:54.206893+00:00", "quote", 9.34, 9.51]
["2026-09-24T13:55:54.206900+00:00", "quote", 9.34, 9.51]
["2026-09-24T13:55:54.207117+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.207211+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.207282+00:00", "quote", 9.34, 9.49]
["2026-09-24T13:55:54.207292+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:55:54.207366+00:00", "quote", 9.34, 9.49]
["2026-09-24T13:55:54.208646+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:55:54.210174+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.211389+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:55:54.213479+00:00", "trade", 9.49, 300.0]
["2026-09-24T13:55:54.215496+00:00", "trade", 9.49, 400.0]
["2026-09-24T13:55:54.216605+00:00", "quote", 9.34, 9.49]
["2026-09-24T13:55:54.217097+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.217783+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.218410+00:00", "trade", 9.49, 200.0]
["2026-09-24T13:55:54.221755+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.241000+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:55:54.296442+00:00", "quote", 9.34, 9.49]
["2026-09-24T13:55:54.457327+00:00", "quote", 9.34, 9.51]
["2026-09-24T13:55:54.457386+00:00", "quote", 9.33, 9.51]
["2026-09-24T13:55:54.457508+00:00", "quote", 9.33, 9.51]
["2026-09-24T13:55:54.472061+00:00", "quote", 9.33, 9.52]
["2026-09-24T13:55:54.473976+00:00", "quote", 9.33, 9.53]
["2026-09-24T13:55:54.753663+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:55:55.195578+00:00", "quote", 9.33, 9.53]
["2026-09-24T13:55:55.196067+00:00", "quote", 9.33, 9.53]
["2026-09-24T13:55:57.953443+00:00", "trade", 9.43, 400.0]
["2026-09-24T13:56:01.454549+00:00", "quote", 9.33, 9.53]
["2026-09-24T13:56:02.027077+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:56:02.027430+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:56:03.089480+00:00", "quote", 9.31, 9.53]
["2026-09-24T13:56:03.089487+00:00", "quote", 9.3, 9.53]
["2026-09-24T13:56:07.617914+00:00", "quote", 9.3, 9.53]
["2026-09-24T13:56:08.549237+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.550468+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.550533+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.550595+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.550967+00:00", "trade", 9.415, 200.0]
["2026-09-24T13:56:08.557887+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.557977+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.559283+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.562840+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.562928+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.564975+00:00", "trade", 9.415, 200.0]
["2026-09-24T13:56:08.565731+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.581192+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.646208+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.646940+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:56:08.647357+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:08.754235+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:56:09.557343+00:00", "trade", 9.415, 100.0]
["2026-09-24T13:56:09.557641+00:00", "trade", 9.415, 441.0]
["2026-09-24T13:56:33.892698+00:00", "quote", 9.3, 9.53]
["2026-09-24T13:56:40.823586+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:56:40.834462+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:56:55.177730+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:57:01.783315+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:01.783742+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:57:01.791357+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:57:01.791756+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:57:01.792165+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:57:01.973826+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:57:01.977733+00:00", "trade", 9.42, 50.0]
["2026-09-24T13:57:02.002710+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:02.004921+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:02.513296+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:57:02.521782+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:57:02.754449+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:57:09.616290+00:00", "trade", 9.4, 50.0]
["2026-09-24T13:57:09.616330+00:00", "trade", 9.4, 50.0]
["2026-09-24T13:57:11.538664+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:57:11.539043+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:11.540623+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:11.541130+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:11.544572+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:11.546727+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:11.547085+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:11.547775+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:11.549578+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:11.551334+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:11.551422+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:57:11.559252+00:00", "trade", 9.425, 100.0]
["2026-09-24T13:57:12.667022+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:57:13.870506+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:13.871016+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:14.373858+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:14.753631+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:57:14.757584+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:14.760400+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:16.777380+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:18.111617+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:57:18.915094+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:57:20.606265+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:57:22.672707+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:57:22.673261+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:22.726620+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:29.765040+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:57:33.984028+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:57:38.690555+00:00", "trade", 9.43, 50.0]
["2026-09-24T13:57:38.691696+00:00", "trade", 9.4395, 50.0]
["2026-09-24T13:57:45.568012+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:57:47.615838+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:57:49.156199+00:00", "trade", 9.45, 150.0]
["2026-09-24T13:57:59.754111+00:00", "quote", 9.31, 9.48]
["2026-09-24T13:58:02.852912+00:00", "trade", 9.435, 300.0]
["2026-09-24T13:58:02.852931+00:00", "trade", 9.42, 300.0]
["2026-09-24T13:58:02.852957+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:58:02.853458+00:00", "trade", 9.435, 200.0]
["2026-09-24T13:58:02.853924+00:00", "trade", 9.435, 1000.0]
["2026-09-24T13:58:02.855354+00:00", "trade", 9.45, 350.0]
["2026-09-24T13:58:02.861830+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:58:02.868116+00:00", "trade", 9.45, 300.0]
["2026-09-24T13:58:02.868384+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:58:02.870194+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:58:02.872083+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:58:02.957503+00:00", "trade", 9.42, 50.0]
["2026-09-24T13:58:03.231628+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:58:03.521421+00:00", "trade", 9.42, 50.0]
["2026-09-24T13:58:03.757772+00:00", "trade", 9.475, 100.0]
["2026-09-24T13:58:05.160813+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:58:05.237075+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:58:08.149214+00:00", "trade", 9.42, 50.0]
["2026-09-24T13:58:09.872019+00:00", "trade", 9.43, 100.0]
["2026-09-24T13:58:10.391924+00:00", "trade", 9.3001, 150.0]
["2026-09-24T13:58:10.547186+00:00", "quote", 9.31, 9.48]
["2026-09-24T13:58:10.911320+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:58:11.895233+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:58:14.580435+00:00", "trade", 9.4255, 30.0]
["2026-09-24T13:58:18.318474+00:00", "trade", 9.41, 100.0]
["2026-09-24T13:58:18.318476+00:00", "trade", 9.4, 26.0]
["2026-09-24T13:58:18.318477+00:00", "trade", 9.39, 74.0]
["2026-09-24T13:58:18.373787+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:58:18.754963+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:58:20.106168+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:58:25.148413+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:58:25.148438+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:58:25.149572+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:58:39.083119+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:58:57.769565+00:00", "trade", 9.42, 90.0]
["2026-09-24T13:58:57.770078+00:00", "trade", 9.42, 90.0]
["2026-09-24T13:59:02.625675+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:11.944181+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:19.422496+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:19.930546+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:22.985113+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:23.138314+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:23.674466+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:59:23.929967+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:26.419182+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:27.522893+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:27.596889+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:27.609343+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:27.998556+00:00", "trade", 9.42, 200.0]
["2026-09-24T13:59:28.242948+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:28.437910+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:59:28.728130+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:29.086246+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:29.086502+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:59:29.088824+00:00", "trade", 9.45, 300.0]
["2026-09-24T13:59:29.090127+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:29.096057+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:59:29.096401+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:29.106886+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:59:29.753302+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:29.765490+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:59:29.978745+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:29.999706+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:30.124104+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:30.208168+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:31.366288+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:32.469306+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:34.451694+00:00", "trade", 9.42, 50.0]
["2026-09-24T13:59:34.623564+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:37.798893+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:37.992359+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:38.258886+00:00", "trade", 9.42, 100.0]
["2026-09-24T13:59:43.891843+00:00", "trade", 9.4221, 102.0]
["2026-09-24T13:59:47.306903+00:00", "quote", 9.3, 9.48]
["2026-09-24T13:59:50.780494+00:00", "quote", 9.3, 9.45]
["2026-09-24T13:59:55.005495+00:00", "trade", 9.4451, 100.0]
["2026-09-24T13:59:57.618382+00:00", "trade", 9.38, 90.0]
["2026-09-24T13:59:57.653787+00:00", "trade", 9.38, 210.0]
["2026-09-24T13:59:59.418140+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:00:23.623071+00:00", "trade", 9.38, 100.0]
["2026-09-24T14:00:26.821087+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:00:31.220759+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:00:31.220835+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:00:31.220995+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:00:31.293898+00:00", "trade", 9.385, 200.0]
["2026-09-24T14:00:31.293961+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:00:31.294118+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:00:36.416179+00:00", "trade", 9.4, 30.0]
["2026-09-24T14:00:36.417255+00:00", "trade", 9.3905, 30.0]
["2026-09-24T14:00:36.425229+00:00", "trade", 9.4, 70.0]
["2026-09-24T14:00:36.426228+00:00", "trade", 9.3905, 70.0]
["2026-09-24T14:00:45.836268+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:01:07.750745+00:00", "trade", 9.4249, 10.0]
["2026-09-24T14:01:07.753826+00:00", "trade", 9.445, 300.0]
["2026-09-24T14:01:17.949193+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:01:18.472647+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:01:19.140484+00:00", "trade", 9.4699, 1.0]
["2026-09-24T14:01:49.426175+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:02:11.844534+00:00", "trade", 9.4, 90.0]
["2026-09-24T14:02:11.860024+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:02:11.860156+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:02:11.864206+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:02:11.884615+00:00", "trade", 9.4, 40.0]
["2026-09-24T14:02:18.871715+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:02:18.874446+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:02:39.674416+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:03:15.568788+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:03:46.542272+00:00", "trade", 9.4, 100.0]
["2026-09-24T14:04:03.769803+00:00", "trade", 9.3955, 37.0]
["2026-09-24T14:04:23.533322+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:04:29.678675+00:00", "trade", 9.385, 6.0]
["2026-09-24T14:04:29.679340+00:00", "trade", 9.385, 9.0]
["2026-09-24T14:04:29.754795+00:00", "trade", 9.385, 55.0]
["2026-09-24T14:05:11.527214+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:05:21.168524+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:05:23.575105+00:00", "trade", 9.385, 1.0]
["2026-09-24T14:05:48.174205+00:00", "trade", 9.385, 3700.0]
["2026-09-24T14:05:48.174220+00:00", "trade", 9.385, 100.0]
["2026-09-24T14:05:48.251520+00:00", "trade", 9.385, 200.0]
["2026-09-24T14:05:48.750956+00:00", "trade", 9.385, 70.0]
["2026-09-24T14:05:48.754255+00:00", "trade", 9.46, 30.0]
["2026-09-24T14:06:03.094378+00:00", "trade", 9.4149, 100.0]
["2026-09-24T14:06:24.362751+00:00", "quote", 9.3, 9.47]
["2026-09-24T14:06:29.392846+00:00", "trade", 9.45, 16.0]
["2026-09-24T14:06:29.392910+00:00", "trade", 9.45, 2.0]
["2026-09-24T14:06:32.294018+00:00", "trade", 9.4143, 100.0]
["2026-09-24T14:06:35.403311+00:00", "trade", 9.44, 50.0]
["2026-09-24T14:06:35.403312+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:06:35.403330+00:00", "quote", 9.43, 9.47]
["2026-09-24T14:06:35.403686+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:06:35.403737+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:06:35.403738+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:06:35.403740+00:00", "trade", 9.43, 200.0]
["2026-09-24T14:06:35.403745+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:06:35.403745+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:06:35.403745+00:00", "trade", 9.47, 200.0]
["2026-09-24T14:06:35.403745+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:06:35.403746+00:00", "trade", 9.47, 300.0]
["2026-09-24T14:06:35.403752+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:06:35.403753+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:06:35.403766+00:00", "quote", 9.46, 9.48]
["2026-09-24T14:06:35.403846+00:00", "quote", 9.43, 9.48]
["2026-09-24T14:06:35.403978+00:00", "quote", 9.45, 9.48]
["2026-09-24T14:06:35.404109+00:00", "quote", 9.4, 9.48]
["2026-09-24T14:06:35.404158+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:06:35.404233+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:06:35.404234+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:06:35.404234+00:00", "quote", 9.4, 9.49]
["2026-09-24T14:06:35.404277+00:00", "quote", 9.41, 9.49]
["2026-09-24T14:06:35.404290+00:00", "quote", 9.41, 9.49]
["2026-09-24T14:06:35.404296+00:00", "quote", 9.41, 9.49]
["2026-09-24T14:06:35.404303+00:00", "quote", 9.41, 9.49]
["2026-09-24T14:06:35.404331+00:00", "quote", 9.41, 9.49]
["2026-09-24T14:06:35.404341+00:00", "quote", 9.41, 9.49]
["2026-09-24T14:06:35.404348+00:00", "quote", 9.42, 9.49]
["2026-09-24T14:06:35.404380+00:00", "quote", 9.42, 9.49]
["2026-09-24T14:06:35.404756+00:00", "quote", 9.45, 9.49]
["2026-09-24T14:06:35.404861+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:06:35.404861+00:00", "quote", 9.45, 9.51]
["2026-09-24T14:06:35.404913+00:00", "quote", 9.46, 9.51]
["2026-09-24T14:06:35.405107+00:00", "quote", 9.43, 9.51]
["2026-09-24T14:06:35.405165+00:00", "quote", 9.43, 9.51]
["2026-09-24T14:06:35.405240+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:06:35.405491+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:06:35.405506+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:06:35.405508+00:00", "quote", 9.43, 9.55]
["2026-09-24T14:06:35.405728+00:00", "trade", 9.455, 100.0]
["2026-09-24T14:06:35.405900+00:00", "quote", 9.43, 9.55]
["2026-09-24T14:06:35.407626+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:06:35.409922+00:00", "quote", 9.43, 9.55]
["2026-09-24T14:06:35.412813+00:00", "quote", 9.43, 9.56]
["2026-09-24T14:06:35.417581+00:00", "trade", 9.495, 500.0]
["2026-09-24T14:06:35.417777+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:06:35.418089+00:00", "trade", 9.495, 100.0]
["2026-09-24T14:06:35.423978+00:00", "quote", 9.43, 9.56]
["2026-09-24T14:06:35.423986+00:00", "quote", 9.41, 9.56]
["2026-09-24T14:06:35.423993+00:00", "quote", 9.39, 9.56]
["2026-09-24T14:06:35.424420+00:00", "trade", 9.475, 90.0]
["2026-09-24T14:06:35.503486+00:00", "quote", 9.36, 9.56]
["2026-09-24T14:06:35.503782+00:00", "quote", 9.34, 9.56]
["2026-09-24T14:06:35.504019+00:00", "quote", 9.34, 9.56]
["2026-09-24T14:06:35.752016+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:06:35.752113+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:06:35.752122+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:06:35.763052+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:06:35.763524+00:00", "trade", 9.45, 90.0]
["2026-09-24T14:06:35.772968+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:06:35.773288+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:35.773301+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:35.773310+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:35.773317+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:35.773323+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:35.773330+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:35.773342+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:06:35.773689+00:00", "trade", 9.445, 90.0]
["2026-09-24T14:06:35.773913+00:00", "trade", 9.445, 136.0]
["2026-09-24T14:06:35.774774+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:06:35.992612+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:35.993346+00:00", "trade", 9.445, 90.0]
["2026-09-24T14:06:35.993787+00:00", "trade", 9.445, 181.0]
["2026-09-24T14:06:36.023299+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:36.023458+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:36.023914+00:00", "trade", 9.445, 90.0]
["2026-09-24T14:06:36.024407+00:00", "trade", 9.445, 253.0]
["2026-09-24T14:06:36.105966+00:00", "trade", 9.445, 400.0]
["2026-09-24T14:06:36.106481+00:00", "trade", 9.445, 384.0]
["2026-09-24T14:06:36.404541+00:00", "trade", 9.445, 460.0]
["2026-09-24T14:06:36.751883+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:06:36.752714+00:00", "trade", 9.445, 572.0]
["2026-09-24T14:06:36.972163+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:36.972917+00:00", "trade", 9.445, 44.0]
["2026-09-24T14:06:36.972928+00:00", "trade", 9.445, 46.0]
["2026-09-24T14:06:36.973172+00:00", "quote", 9.34, 9.55]
["2026-09-24T14:06:36.973432+00:00", "trade", 9.445, 302.0]
["2026-09-24T14:06:37.146681+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:06:37.422084+00:00", "trade", 9.445, 900.0]
["2026-09-24T14:06:37.752499+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:06:37.754044+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:06:39.149196+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:06:39.425815+00:00", "trade", 9.445, 400.0]
["2026-09-24T14:06:39.432408+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:06:39.446143+00:00", "trade", 9.445, 10.0]
["2026-09-24T14:06:39.447486+00:00", "trade", 9.445, 42.0]
["2026-09-24T14:06:39.459597+00:00", "trade", 9.45, 400.0]
["2026-09-24T14:06:39.460096+00:00", "trade", 9.45, 90.0]
["2026-09-24T14:06:39.460125+00:00", "trade", 9.45, 400.0]
["2026-09-24T14:06:39.467641+00:00", "trade", 9.445, 100.0]
["2026-09-24T14:06:39.468406+00:00", "trade", 9.45, 90.0]
["2026-09-24T14:06:39.693193+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:06:39.875285+00:00", "trade", 9.445, 200.0]
["2026-09-24T14:06:40.138899+00:00", "trade", 9.445, 300.0]
["2026-09-24T14:06:55.646654+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:07:00.490021+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:07:33.006543+00:00", "quote", 9.31, 9.55]
["2026-09-24T14:07:33.006847+00:00", "quote", 9.3, 9.55]
["2026-09-24T14:07:34.059403+00:00", "trade", 9.54, 57.0]
["2026-09-24T14:07:34.088417+00:00", "trade", 9.45, 10.0]
["2026-09-24T14:07:39.581826+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:08:04.715304+00:00", "trade", 9.431, 100.0]
["2026-09-24T14:09:22.086161+00:00", "trade", 9.4901, 1.0]
["2026-09-24T14:09:24.648412+00:00", "trade", 9.4808, 34.0]
["2026-09-24T14:09:33.817130+00:00", "trade", 9.4321, 100.0]
["2026-09-24T14:09:35.029114+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:09:36.757022+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:10:04.835467+00:00", "quote", 9.3, 9.55]
["2026-09-24T14:10:13.971730+00:00", "trade", 9.5499, 5000.0]
["2026-09-24T14:10:13.975038+00:00", "trade", 9.41, 286.0]
["2026-09-24T14:10:13.975246+00:00", "trade", 9.36, 1.0]
["2026-09-24T14:10:13.975310+00:00", "trade", 9.32, 13.0]
["2026-09-24T14:10:14.757238+00:00", "trade", 9.54, 200.0]
["2026-09-24T14:10:14.760103+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:14.862594+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:10:14.862808+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:10:14.862941+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:10:14.865446+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:10:14.865448+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:10:14.865635+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:10:14.865791+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:10:18.627962+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:18.628510+00:00", "trade", 9.45, 600.0]
["2026-09-24T14:10:20.902268+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:22.151557+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:23.571162+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:23.573206+00:00", "trade", 9.4599, 100.0]
["2026-09-24T14:10:23.575821+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:23.863074+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:23.865558+00:00", "trade", 9.4599, 100.0]
["2026-09-24T14:10:26.193188+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:26.194271+00:00", "trade", 9.4595, 100.0]
["2026-09-24T14:10:28.855346+00:00", "quote", 9.3, 9.55]
["2026-09-24T14:10:30.164398+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:30.167289+00:00", "trade", 9.4599, 100.0]
["2026-09-24T14:10:31.117184+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:10:31.117402+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:10:31.117548+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:10:31.120290+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:10:31.121794+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:10:31.121796+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:10:31.121796+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:10:33.259242+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:33.897005+00:00", "trade", 9.45, 30.0]
["2026-09-24T14:10:33.897015+00:00", "trade", 9.45, 70.0]
["2026-09-24T14:10:34.897726+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:34.897753+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:34.897908+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:34.898208+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:34.903322+00:00", "trade", 9.425, 136.0]
["2026-09-24T14:10:34.909966+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:34.934856+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:34.934880+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:34.935100+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:35.631385+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:36.120363+00:00", "trade", 9.45, 200.0]
["2026-09-24T14:10:36.730808+00:00", "trade", 9.45, 200.0]
["2026-09-24T14:10:39.260440+00:00", "trade", 9.53, 8.0]
["2026-09-24T14:10:39.260522+00:00", "trade", 9.53, 15.0]
["2026-09-24T14:10:42.763856+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:42.767811+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:42.780588+00:00", "trade", 9.425, 100.0]
["2026-09-24T14:10:48.295224+00:00", "trade", 9.45, 100.0]
["2026-09-24T14:10:48.296370+00:00", "trade", 9.4595, 100.0]
["2026-09-24T14:10:50.544848+00:00", "trade", 9.45, 30.0]
["2026-09-24T14:10:50.813208+00:00", "trade", 9.45, 70.0]
["2026-09-24T14:10:53.808236+00:00", "trade", 9.45, 30.0]
["2026-09-24T14:10:53.808247+00:00", "trade", 9.45, 70.0]
["2026-09-24T14:11:08.514512+00:00", "quote", 9.3, 9.52]
["2026-09-24T14:11:08.516441+00:00", "quote", 9.31, 9.52]
["2026-09-24T14:11:08.516781+00:00", "quote", 9.31, 9.52]
["2026-09-24T14:11:15.679717+00:00", "quote", 9.31, 9.52]
["2026-09-24T14:11:15.681655+00:00", "quote", 9.3, 9.52]
["2026-09-24T14:11:16.760463+00:00", "trade", 9.51, 16.0]
["2026-09-24T14:11:16.760513+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:11:26.109532+00:00", "quote", 9.3, 9.52]
["2026-09-24T14:11:47.469910+00:00", "trade", 9.41, 30.0]
["2026-09-24T14:11:54.260492+00:00", "trade", 9.5, 38.0]
["2026-09-24T14:12:14.520681+00:00", "quote", 9.3, 9.52]
["2026-09-24T14:12:45.082587+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:12:46.130183+00:00", "quote", 9.3, 9.52]
["2026-09-24T14:12:50.194273+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:13:01.885983+00:00", "trade", 9.3, 500.0]
["2026-09-24T14:13:01.888881+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:13:10.062493+00:00", "quote", 9.3, 9.52]
["2026-09-24T14:13:10.808981+00:00", "quote", 9.3, 9.52]
["2026-09-24T14:13:13.817407+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:13:13.822603+00:00", "trade", 9.32, 100.0]
["2026-09-24T14:13:18.212441+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:13:20.672388+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:13:27.758114+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:13:45.893896+00:00", "trade", 9.41, 500.0]
["2026-09-24T14:13:50.234404+00:00", "trade", 9.41, 100.0]
["2026-09-24T14:14:15.568229+00:00", "quote", 9.3, 9.52]
["2026-09-24T14:14:17.544646+00:00", "trade", 9.3626, 30.0]
["2026-09-24T14:14:25.343855+00:00", "quote", 9.31, 9.52]
["2026-09-24T14:14:39.663001+00:00", "trade", 9.4513, 500.0]
["2026-09-24T14:14:42.001452+00:00", "trade", 9.48, 10.0]
["2026-09-24T14:14:45.758404+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:14:45.758489+00:00", "trade", 9.52, 148.0]
["2026-09-24T14:14:45.758575+00:00", "trade", 9.52, 52.0]
["2026-09-24T14:15:02.102768+00:00", "trade", 9.51, 500.0]
["2026-09-24T14:15:09.879731+00:00", "trade", 9.415, 100.0]
["2026-09-24T14:15:10.689034+00:00", "trade", 9.47, 100.0]
["2026-09-24T14:15:34.444715+00:00", "trade", 9.49, 200.0]
["2026-09-24T14:15:34.444897+00:00", "trade", 9.5, 62.0]
["2026-09-24T14:15:34.444990+00:00", "quote", 9.35, 9.52]
["2026-09-24T14:15:34.445005+00:00", "quote", 9.41, 9.52]
["2026-09-24T14:15:34.445082+00:00", "trade", 9.48, 39.0]
["2026-09-24T14:15:34.445085+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:15:34.445085+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:15:34.445086+00:00", "trade", 9.5, 90.0]
["2026-09-24T14:15:34.445086+00:00", "quote", 9.41, 9.53]
["2026-09-24T14:15:34.445089+00:00", "trade", 9.51, 200.0]
["2026-09-24T14:15:34.445092+00:00", "trade", 9.52, 200.0]
["2026-09-24T14:15:34.445093+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:15:34.445143+00:00", "quote", 9.43, 9.53]
["2026-09-24T14:15:34.445153+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:15:34.445153+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:15:34.445787+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:15:34.446299+00:00", "trade", 9.5, 190.0]
["2026-09-24T14:15:34.446384+00:00", "quote", 9.43, 9.54]
["2026-09-24T14:15:34.446385+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:15:34.446385+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:15:34.446389+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:15:34.446398+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:15:34.446429+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:15:34.446440+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:15:34.450388+00:00", "quote", 9.48, 9.54]
["2026-09-24T14:15:34.454447+00:00", "quote", 9.45, 9.54]
["2026-09-24T14:15:34.465523+00:00", "trade", 9.5, 10.0]
["2026-09-24T14:15:34.465629+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:15:34.465630+00:00", "quote", 9.45, 9.54]
["2026-09-24T14:15:34.465636+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:15:34.465637+00:00", "quote", 9.45, 9.55]
["2026-09-24T14:15:34.465660+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.465748+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.469634+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:15:34.469634+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.469635+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:15:34.469637+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:15:34.469640+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:15:34.469640+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.469643+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:15:34.469644+00:00", "trade", 9.55, 10.0]
["2026-09-24T14:15:34.469647+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.469650+00:00", "trade", 9.55, 90.0]
["2026-09-24T14:15:34.469651+00:00", "trade", 9.55, 10.0]
["2026-09-24T14:15:34.469652+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:15:34.469653+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.469654+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:15:34.469657+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:15:34.469658+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:15:34.469660+00:00", "trade", 9.55, 200.0]
["2026-09-24T14:15:34.469667+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.469673+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.469681+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:15:34.469687+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:15:34.469708+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:15:34.470166+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:15:34.470292+00:00", "quote", 9.49, 9.58]
["2026-09-24T14:15:34.470880+00:00", "quote", 9.49, 9.58]
["2026-09-24T14:15:34.472955+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:15:34.480398+00:00", "quote", 9.48, 9.58]
["2026-09-24T14:15:34.569764+00:00", "quote", 9.45, 9.58]
["2026-09-24T14:15:34.570064+00:00", "quote", 9.4, 9.58]
["2026-09-24T14:15:34.570847+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:15:34.757968+00:00", "trade", 9.58, 48.0]
["2026-09-24T14:15:34.758055+00:00", "trade", 9.58, 52.0]
["2026-09-24T14:15:34.975375+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:15:35.445370+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:15:35.465736+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:15:35.965719+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:15:41.805380+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:16:05.875138+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:16:29.171647+00:00", "trade", 9.58, 14.0]
["2026-09-24T14:16:36.575682+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:16:38.951738+00:00", "trade", 9.4833, 100.0]
["2026-09-24T14:16:41.529026+00:00", "quote", 9.46, 9.58]
["2026-09-24T14:16:42.459244+00:00", "quote", 9.43, 9.58]
["2026-09-24T14:16:42.459547+00:00", "quote", 9.38, 9.58]
["2026-09-24T14:16:42.460320+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:16:42.460330+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:16:42.460724+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:16:44.718074+00:00", "quote", 9.48, 9.58]
["2026-09-24T14:16:45.812989+00:00", "quote", 9.4, 9.58]
["2026-09-24T14:16:45.814290+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:16:47.048510+00:00", "trade", 9.4876, 100.0]
["2026-09-24T14:16:47.507641+00:00", "quote", 9.5, 9.58]
["2026-09-24T14:16:48.607040+00:00", "quote", 9.42, 9.58]
["2026-09-24T14:16:48.608570+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:16:50.352068+00:00", "quote", 9.46, 9.58]
["2026-09-24T14:16:50.392318+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:16:54.170713+00:00", "trade", 9.57, 10.0]
["2026-09-24T14:16:54.170778+00:00", "trade", 9.57, 10.0]
["2026-09-24T14:16:54.289910+00:00", "quote", 9.46, 9.58]
["2026-09-24T14:16:54.329598+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:16:55.460811+00:00", "quote", 9.47, 9.58]
["2026-09-24T14:16:55.500379+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:16:56.935530+00:00", "quote", 9.48, 9.58]
["2026-09-24T14:16:56.975100+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:16:58.261641+00:00", "quote", 9.49, 9.58]
["2026-09-24T14:16:58.301491+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:17:15.061133+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:17:15.778664+00:00", "trade", 9.58, 120.0]
["2026-09-24T14:17:15.778664+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:17:15.778665+00:00", "trade", 9.58, 80.0]
["2026-09-24T14:17:15.778671+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:17:15.778699+00:00", "quote", 9.34, 9.58]
["2026-09-24T14:17:15.778910+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:17:15.778917+00:00", "quote", 9.44, 9.58]
["2026-09-24T14:17:15.779014+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:17:15.779015+00:00", "quote", 9.44, 9.58]
["2026-09-24T14:17:15.779087+00:00", "quote", 9.46, 9.58]
["2026-09-24T14:17:15.784334+00:00", "quote", 9.46, 9.58]
["2026-09-24T14:17:15.829542+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:17:15.830271+00:00", "quote", 9.38, 9.58]
["2026-09-24T14:17:15.830507+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:17:15.831560+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:17:15.874638+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:17:16.779120+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:17:17.829222+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:17:19.170851+00:00", "trade", 9.57, 10.0]
["2026-09-24T14:17:21.206330+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:17:28.366273+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:17:36.892405+00:00", "quote", 9.48, 9.58]
["2026-09-24T14:17:36.932015+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:17:38.529925+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:18:05.206256+00:00", "quote", 9.49, 9.58]
["2026-09-24T14:18:05.244863+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:18:15.075116+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:18:32.102364+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:18:32.102928+00:00", "quote", 9.35, 9.58]
["2026-09-24T14:18:34.170780+00:00", "trade", 9.57, 19.0]
["2026-09-24T14:18:41.451527+00:00", "trade", 9.58, 120.0]
["2026-09-24T14:18:41.451553+00:00", "quote", 9.46, 9.58]
["2026-09-24T14:18:41.451560+00:00", "quote", 9.47, 9.58]
["2026-09-24T14:18:41.451567+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:18:41.451783+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:18:41.451784+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:18:41.451791+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:18:41.451793+00:00", "quote", 9.53, 9.6]
["2026-09-24T14:18:41.451829+00:00", "trade", 9.6, 150.0]
["2026-09-24T14:18:41.451829+00:00", "quote", 9.53, 9.6]
["2026-09-24T14:18:41.451830+00:00", "trade", 9.6, 120.0]
["2026-09-24T14:18:41.451836+00:00", "quote", 9.53, 9.6]
["2026-09-24T14:18:41.452102+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:18:41.452104+00:00", "quote", 9.53, 9.62]
["2026-09-24T14:18:41.452129+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:18:41.452225+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:18:41.452303+00:00", "quote", 9.5, 9.62]
["2026-09-24T14:18:41.452377+00:00", "quote", 9.48, 9.62]
["2026-09-24T14:18:41.452445+00:00", "quote", 9.54, 9.62]
["2026-09-24T14:18:41.452529+00:00", "quote", 9.49, 9.62]
["2026-09-24T14:18:41.457564+00:00", "quote", 9.49, 9.62]
["2026-09-24T14:18:41.457602+00:00", "quote", 9.4, 9.62]
["2026-09-24T14:18:41.457664+00:00", "quote", 9.4, 9.62]
["2026-09-24T14:18:41.472481+00:00", "quote", 9.31, 9.62]
["2026-09-24T14:18:44.241125+00:00", "trade", 9.565, 27.0]
["2026-09-24T14:18:55.732299+00:00", "trade", 9.465, 100.0]
["2026-09-24T14:19:07.729864+00:00", "trade", 9.6199, 1.0]
["2026-09-24T14:19:12.899248+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:19:19.442466+00:00", "quote", 9.46, 9.62]
["2026-09-24T14:19:19.442494+00:00", "trade", 9.62, 120.0]
["2026-09-24T14:19:19.442496+00:00", "quote", 9.46, 9.62]
["2026-09-24T14:19:19.442668+00:00", "trade", 9.62, 80.0]
["2026-09-24T14:19:19.442670+00:00", "quote", 9.46, 9.63]
["2026-09-24T14:19:19.442671+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:19:19.442747+00:00", "quote", 9.49, 9.63]
["2026-09-24T14:19:19.448817+00:00", "quote", 9.46, 9.63]
["2026-09-24T14:19:19.448854+00:00", "quote", 9.4, 9.63]
["2026-09-24T14:19:19.448878+00:00", "quote", 9.4, 9.63]
["2026-09-24T14:19:24.171712+00:00", "trade", 9.63, 19.0]
["2026-09-24T14:19:25.973022+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:19:54.889654+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:20:07.472525+00:00", "quote", 9.4, 9.63]
["2026-09-24T14:20:07.472551+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:20:07.472584+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:20:07.472585+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:07.472586+00:00", "quote", 9.4, 9.65]
["2026-09-24T14:20:07.472666+00:00", "quote", 9.5, 9.65]
["2026-09-24T14:20:07.477711+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:20:07.484812+00:00", "quote", 9.47, 9.64]
["2026-09-24T14:20:07.489276+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:20:07.522804+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:20:07.524839+00:00", "quote", 9.47, 9.64]
["2026-09-24T14:20:07.573966+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:20:07.575980+00:00", "quote", 9.47, 9.64]
["2026-09-24T14:20:07.626652+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:20:07.628658+00:00", "quote", 9.47, 9.64]
["2026-09-24T14:20:07.724772+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:20:07.726834+00:00", "quote", 9.47, 9.64]
["2026-09-24T14:20:07.975152+00:00", "quote", 9.47, 9.64]
["2026-09-24T14:20:07.975183+00:00", "quote", 9.44, 9.64]
["2026-09-24T14:20:07.975481+00:00", "quote", 9.4, 9.64]
["2026-09-24T14:20:07.977200+00:00", "quote", 9.4, 9.64]
["2026-09-24T14:20:37.170873+00:00", "trade", 9.63, 38.0]
["2026-09-24T14:20:53.465058+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.465059+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.465060+00:00", "trade", 9.64, 80.0]
["2026-09-24T14:20:53.465062+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.465065+00:00", "quote", 9.4, 9.65]
["2026-09-24T14:20:53.465066+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.465066+00:00", "trade", 9.64, 200.0]
["2026-09-24T14:20:53.465077+00:00", "quote", 9.58, 9.65]
["2026-09-24T14:20:53.465144+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.465260+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.465273+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.465335+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.465360+00:00", "trade", 9.63, 62.0]
["2026-09-24T14:20:53.465378+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.465412+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.465413+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.465427+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.465469+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:20:53.465527+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:20:53.465615+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.465767+00:00", "trade", 9.64, 200.0]
["2026-09-24T14:20:53.465767+00:00", "quote", 9.51, 9.65]
["2026-09-24T14:20:53.465773+00:00", "trade", 9.64, 50.0]
["2026-09-24T14:20:53.465775+00:00", "trade", 9.64, 10.0]
["2026-09-24T14:20:53.465780+00:00", "quote", 9.52, 9.65]
["2026-09-24T14:20:53.465802+00:00", "trade", 9.64, 90.0]
["2026-09-24T14:20:53.465810+00:00", "trade", 9.65, 160.0]
["2026-09-24T14:20:53.465810+00:00", "quote", 9.54, 9.65]
["2026-09-24T14:20:53.465810+00:00", "quote", 9.54, 9.65]
["2026-09-24T14:20:53.465819+00:00", "quote", 9.52, 9.65]
["2026-09-24T14:20:53.465821+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:20:53.465823+00:00", "quote", 9.52, 9.67]
["2026-09-24T14:20:53.465901+00:00", "quote", 9.54, 9.67]
["2026-09-24T14:20:53.466040+00:00", "quote", 9.54, 9.65]
["2026-09-24T14:20:53.466122+00:00", "quote", 9.52, 9.65]
["2026-09-24T14:20:53.466155+00:00", "quote", 9.53, 9.65]
["2026-09-24T14:20:53.466645+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.471185+00:00", "quote", 9.44, 9.65]
["2026-09-24T14:20:53.471267+00:00", "quote", 9.43, 9.65]
["2026-09-24T14:20:53.473806+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.475698+00:00", "quote", 9.4, 9.65]
["2026-09-24T14:20:53.476179+00:00", "quote", 9.4, 9.65]
["2026-09-24T14:20:53.478351+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:20:53.482415+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.493724+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:20:53.493906+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.493923+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.493938+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.494068+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.494069+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.494479+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.495091+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:20:53.495268+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.495305+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.495431+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.495439+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.495570+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.499035+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.501123+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:20:53.501471+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:20:53.501489+00:00", "trade", 9.63, 40.0]
["2026-09-24T14:20:53.501490+00:00", "trade", 9.65, 60.0]
["2026-09-24T14:20:53.507703+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:20:53.516453+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:20:53.758095+00:00", "trade", 9.64, 200.0]
["2026-09-24T14:21:01.466759+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:21:01.467739+00:00", "quote", 9.4, 9.65]
["2026-09-24T14:21:02.004731+00:00", "trade", 9.525, 200.0]
["2026-09-24T14:21:03.135103+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:21:03.361028+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:21:39.876848+00:00", "quote", 9.53, 9.65]
["2026-09-24T14:21:39.876915+00:00", "quote", 9.53, 9.65]
["2026-09-24T14:21:40.104646+00:00", "quote", 9.53, 9.65]
["2026-09-24T14:21:40.665390+00:00", "quote", 9.5, 9.65]
["2026-09-24T14:21:40.665455+00:00", "quote", 9.5, 9.65]
["2026-09-24T14:21:40.665462+00:00", "quote", 9.45, 9.65]
["2026-09-24T14:21:40.666304+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:21:40.666471+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:21:52.486408+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:23:18.763351+00:00", "trade", 9.63, 27.0]
["2026-09-24T14:24:13.760492+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:24:13.760579+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:24:18.535589+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:24:28.275040+00:00", "quote", 9.54, 9.65]
["2026-09-24T14:24:28.275346+00:00", "quote", 9.54, 9.65]
["2026-09-24T14:24:28.314209+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:24:30.181581+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:24:30.220151+00:00", "quote", 9.41, 9.65]
["2026-09-24T14:24:30.220509+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:24:42.569934+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:24:50.087624+00:00", "trade", 9.64, 4.0]
["2026-09-24T14:25:03.304302+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:25:03.323239+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:25:17.496925+00:00", "quote", 9.38, 9.65]
["2026-09-24T14:26:03.087689+00:00", "trade", 9.64, 76.0]
["2026-09-24T14:26:19.500235+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:19.500236+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:26:19.500237+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:26:19.500264+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:26:19.500428+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:19.500489+00:00", "trade", 9.63, 50.0]
["2026-09-24T14:26:19.500492+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:19.500494+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:26:19.500500+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:26:19.500659+00:00", "trade", 9.63, 40.0]
["2026-09-24T14:26:19.500660+00:00", "trade", 9.63, 180.0]
["2026-09-24T14:26:19.500662+00:00", "quote", 9.59, 9.66]
["2026-09-24T14:26:19.500663+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:19.500663+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:26:19.500663+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:26:19.500665+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:26:19.500669+00:00", "trade", 9.65, 60.0]
["2026-09-24T14:26:19.500957+00:00", "quote", 9.52, 9.66]
["2026-09-24T14:26:19.501163+00:00", "trade", 9.64, 40.0]
["2026-09-24T14:26:19.501164+00:00", "trade", 9.65, 40.0]
["2026-09-24T14:26:19.501545+00:00", "quote", 9.52, 9.66]
["2026-09-24T14:26:19.502292+00:00", "quote", 9.52, 9.66]
["2026-09-24T14:26:19.503109+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:26:19.507264+00:00", "trade", 9.645, 100.0]
["2026-09-24T14:26:19.600333+00:00", "quote", 9.52, 9.66]
["2026-09-24T14:26:21.904721+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:26:36.111336+00:00", "trade", 9.66, 5.0]
["2026-09-24T14:26:51.696347+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:26:54.015635+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:27:54.893793+00:00", "trade", 9.6376, 26.0]
["2026-09-24T14:28:14.892312+00:00", "trade", 9.65, 4.0]
["2026-09-24T14:28:19.442289+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:28:19.442327+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:28:19.442355+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:28:19.442524+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:28:19.442914+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:28:19.442979+00:00", "trade", 9.59, 46.0]
["2026-09-24T14:28:19.496377+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:28:19.496440+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:28:19.496783+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:28:40.449544+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:28:41.469752+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:29:29.892345+00:00", "trade", 9.65, 8.0]
["2026-09-24T14:29:29.892407+00:00", "trade", 9.65, 30.0]
["2026-09-24T14:29:38.948998+00:00", "trade", 9.65, 10.0]
["2026-09-24T14:29:51.225115+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:29:51.225144+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:29:51.225303+00:00", "trade", 9.6, 62.0]
["2026-09-24T14:29:51.225338+00:00", "trade", 9.59, 38.0]
["2026-09-24T14:29:51.225674+00:00", "trade", 9.59, 6.0]
["2026-09-24T14:29:51.226370+00:00", "trade", 9.59, 3.0]
["2026-09-24T14:29:51.226552+00:00", "trade", 9.59, 124.0]
["2026-09-24T14:29:51.289240+00:00", "trade", 9.59, 62.0]
["2026-09-24T14:29:51.289265+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:29:51.289534+00:00", "trade", 9.59, 129.0]
["2026-09-24T14:29:51.289727+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:30:01.494376+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:30:02.831235+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:30:02.832878+00:00", "quote", 9.52, 9.66]
["2026-09-24T14:30:02.849561+00:00", "quote", 9.51, 9.66]
["2026-09-24T14:30:02.849567+00:00", "quote", 9.51, 9.66]
["2026-09-24T14:30:02.849864+00:00", "quote", 9.51, 9.66]
["2026-09-24T14:30:02.883552+00:00", "quote", 9.5, 9.66]
["2026-09-24T14:30:02.883607+00:00", "quote", 9.44, 9.66]
["2026-09-24T14:30:02.884586+00:00", "quote", 9.35, 9.66]
["2026-09-24T14:30:02.884593+00:00", "quote", 9.36, 9.66]
["2026-09-24T14:30:02.884649+00:00", "quote", 9.36, 9.66]
["2026-09-24T14:30:02.884760+00:00", "quote", 9.36, 9.66]
["2026-09-24T14:30:02.885580+00:00", "quote", 9.32, 9.66]
["2026-09-24T14:30:02.885595+00:00", "quote", 9.32, 9.66]
["2026-09-24T14:30:02.885741+00:00", "quote", 9.32, 9.66]
["2026-09-24T14:30:02.886260+00:00", "quote", 9.32, 9.66]
["2026-09-24T14:30:02.930560+00:00", "quote", 9.31, 9.66]
["2026-09-24T14:30:06.109434+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:30:07.392362+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:31:12.730605+00:00", "quote", 9.31, 9.66]
["2026-09-24T14:31:13.759975+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:31:20.392327+00:00", "trade", 9.62, 19.0]
["2026-09-24T14:31:25.631002+00:00", "trade", 9.485, 100.0]
["2026-09-24T14:31:35.295685+00:00", "quote", 9.35, 9.66]
["2026-09-24T14:31:37.731522+00:00", "quote", 9.41, 9.66]
["2026-09-24T14:31:51.363957+00:00", "trade", 9.535, 100.0]
["2026-09-24T14:32:01.514225+00:00", "trade", 9.61, 43.0]
["2026-09-24T14:32:01.514227+00:00", "trade", 9.64, 190.0]
["2026-09-24T14:32:01.514228+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:32:01.514231+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:32:01.514233+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:32:01.514235+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:32:01.514257+00:00", "quote", 9.57, 9.66]
["2026-09-24T14:32:01.514265+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:32:01.514440+00:00", "trade", 9.63, 50.0]
["2026-09-24T14:32:01.514446+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:32:01.514447+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:32:01.514451+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:32:01.514463+00:00", "trade", 9.66, 50.0]
["2026-09-24T14:32:01.514492+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:32:01.514492+00:00", "quote", 9.57, 9.66]
["2026-09-24T14:32:01.514512+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:32:01.514526+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:32:01.514533+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:32:01.514612+00:00", "trade", 9.63, 40.0]
["2026-09-24T14:32:01.514615+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:32:01.514615+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:32:01.514615+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:32:01.514619+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:32:01.514623+00:00", "trade", 9.66, 60.0]
["2026-09-24T14:32:01.515051+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:32:01.515338+00:00", "quote", 9.56, 9.65]
["2026-09-24T14:32:01.516309+00:00", "trade", 9.62, 43.0]
["2026-09-24T14:32:01.518263+00:00", "trade", 9.64, 67.0]
["2026-09-24T14:32:01.518576+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:32:01.519855+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:32:01.519896+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:32:01.520802+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:32:01.523338+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:32:01.524698+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:32:01.533550+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:32:01.579882+00:00", "trade", 9.58, 200.0]
["2026-09-24T14:32:01.580270+00:00", "trade", 9.59, 33.0]
["2026-09-24T14:32:01.614687+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:32:01.615557+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:32:01.629286+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:32:01.629471+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:32:01.646610+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:32:01.668440+00:00", "trade", 9.56, 6.0]
["2026-09-24T14:32:01.697732+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:32:01.975273+00:00", "quote", 9.47, 9.65]
["2026-09-24T14:32:02.514683+00:00", "quote", 9.44, 9.65]
["2026-09-24T14:32:02.514690+00:00", "quote", 9.42, 9.65]
["2026-09-24T14:32:02.514749+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:32:03.113607+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:32:13.952912+00:00", "trade", 9.535, 100.0]
["2026-09-24T14:32:34.904224+00:00", "quote", 9.42, 9.65]
["2026-09-24T14:32:34.904604+00:00", "quote", 9.42, 9.65]
["2026-09-24T14:32:37.806064+00:00", "trade", 9.6097, 26.0]
["2026-09-24T14:32:40.303590+00:00", "quote", 9.42, 9.65]
["2026-09-24T14:32:53.534748+00:00", "quote", 9.42, 9.65]
["2026-09-24T14:32:53.535120+00:00", "quote", 9.42, 9.65]
["2026-09-24T14:32:53.536645+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:32:53.761350+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:32:55.060350+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:32:55.061354+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:32:57.571544+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:33:02.579386+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:33:08.303162+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:33:12.120918+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:33:22.378464+00:00", "trade", 9.555, 87.0]
["2026-09-24T14:33:37.429951+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:34:14.858447+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:34:14.860378+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:34:22.449975+00:00", "trade", 9.5425, 100.0]
["2026-09-24T14:34:22.643605+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:34:22.647920+00:00", "trade", 9.58, 43.0]
["2026-09-24T14:34:51.875408+00:00", "trade", 9.64, 8.0]
["2026-09-24T14:34:51.875470+00:00", "trade", 9.64, 47.0]
["2026-09-24T14:35:07.448394+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:35:22.506199+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:35:29.375483+00:00", "trade", 9.64, 19.0]
["2026-09-24T14:35:56.923466+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:36:16.503898+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:36:16.503899+00:00", "trade", 9.64, 200.0]
["2026-09-24T14:36:16.554500+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:36:29.110058+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:36:29.250307+00:00", "trade", 9.46, 100.0]
["2026-09-24T14:36:29.325021+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:36:30.357817+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:37:02.502924+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:37:06.783353+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:37:11.151799+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:37:18.505537+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:37:29.377981+00:00", "trade", 9.5815, 26.0]
["2026-09-24T14:37:52.314137+00:00", "trade", 9.58, 90.0]
["2026-09-24T14:37:57.160413+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:38:02.949575+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:38:02.977322+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:38:03.170793+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:38:03.501152+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:38:09.472690+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:38:12.728524+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:38:14.680748+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:38:26.063784+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:38:29.164827+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:38:58.637908+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:39:09.178360+00:00", "trade", 9.64, 4.0]
["2026-09-24T14:39:09.179213+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:39:22.776841+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:39:34.617318+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:39:40.549077+00:00", "trade", 9.5, 100.0]
["2026-09-24T14:40:24.178369+00:00", "trade", 9.64, 8.0]
["2026-09-24T14:40:24.178455+00:00", "trade", 9.64, 11.0]
["2026-09-24T14:40:24.189386+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:40:24.386800+00:00", "quote", 9.46, 9.65]
["2026-09-24T14:40:24.504880+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:40:24.504882+00:00", "trade", 9.65, 43.0]
["2026-09-24T14:40:24.504883+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:40:24.504885+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:40:24.504888+00:00", "trade", 9.65, 49.0]
["2026-09-24T14:40:24.504900+00:00", "trade", 9.65, 51.0]
["2026-09-24T14:40:24.504922+00:00", "quote", 9.56, 9.65]
["2026-09-24T14:40:24.504929+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:40:24.504981+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:40:24.504981+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:40:24.504983+00:00", "trade", 9.65, 40.0]
["2026-09-24T14:40:24.504988+00:00", "trade", 9.65, 200.0]
["2026-09-24T14:40:24.504989+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:40:24.504993+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:40:24.505045+00:00", "trade", 9.65, 40.0]
["2026-09-24T14:40:24.505046+00:00", "trade", 9.65, 50.0]
["2026-09-24T14:40:24.505046+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:40:24.505047+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:40:24.505047+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:40:24.505097+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:40:24.505151+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:40:24.505205+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:40:24.505556+00:00", "quote", 9.57, 9.66]
["2026-09-24T14:40:24.505731+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:40:24.505768+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:40:24.505768+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:24.505770+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:24.505771+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:40:24.505811+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:24.506034+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:24.506035+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:40:24.506036+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:24.506078+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:24.506078+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:40:24.506290+00:00", "quote", 9.58, 9.67]
["2026-09-24T14:40:24.506400+00:00", "trade", 9.67, 30.0]
["2026-09-24T14:40:24.506714+00:00", "quote", 9.58, 9.67]
["2026-09-24T14:40:24.510106+00:00", "quote", 9.58, 9.67]
["2026-09-24T14:40:24.511790+00:00", "quote", 9.58, 9.67]
["2026-09-24T14:40:24.512199+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:40:24.528117+00:00", "quote", 9.49, 9.67]
["2026-09-24T14:40:24.528178+00:00", "quote", 9.49, 9.67]
["2026-09-24T14:40:24.528203+00:00", "quote", 9.49, 9.67]
["2026-09-24T14:40:24.625579+00:00", "quote", 9.49, 9.67]
["2026-09-24T14:40:25.505380+00:00", "quote", 9.49, 9.67]
["2026-09-24T14:40:25.509586+00:00", "quote", 9.49, 9.67]
["2026-09-24T14:40:25.509587+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:40:25.509648+00:00", "quote", 9.53, 9.67]
["2026-09-24T14:40:25.509697+00:00", "quote", 9.52, 9.67]
["2026-09-24T14:40:25.509752+00:00", "trade", 9.67, 130.0]
["2026-09-24T14:40:25.509754+00:00", "quote", 9.52, 9.69]
["2026-09-24T14:40:25.509851+00:00", "quote", 9.59, 9.69]
["2026-09-24T14:40:25.511148+00:00", "quote", 9.59, 9.69]
["2026-09-24T14:40:25.609951+00:00", "quote", 9.59, 9.69]
["2026-09-24T14:40:25.625583+00:00", "quote", 9.59, 9.69]
["2026-09-24T14:40:27.502971+00:00", "trade", 9.69, 200.0]
["2026-09-24T14:40:27.502971+00:00", "quote", 9.59, 9.69]
["2026-09-24T14:40:27.542588+00:00", "quote", 9.59, 9.7]
["2026-09-24T14:40:27.786046+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:40:27.786076+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:40:27.786105+00:00", "trade", 9.68, 90.0]
["2026-09-24T14:40:27.786366+00:00", "trade", 9.68, 80.0]
["2026-09-24T14:40:27.786379+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:40:27.790369+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:40:27.791884+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:40:27.791891+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:40:27.900591+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:40:29.286459+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:40:29.503262+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:40:29.503359+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:40:29.503389+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:40:29.503835+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:40:29.504878+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:40:29.507359+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:40:29.538905+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:40:29.538908+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:40:29.538935+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:40:29.538962+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:40:29.538980+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:40:29.538981+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:40:29.541246+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:40:29.541251+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:40:29.541279+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:40:29.541280+00:00", "trade", 9.71, 180.0]
["2026-09-24T14:40:29.541282+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:29.541628+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:40:29.541649+00:00", "trade", 9.71, 40.0]
["2026-09-24T14:40:29.544733+00:00", "trade", 9.7, 91.0]
["2026-09-24T14:40:29.544775+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:40:29.544897+00:00", "trade", 9.7, 9.0]
["2026-09-24T14:40:29.545143+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:40:30.507825+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:40:30.507826+00:00", "quote", 9.65, 9.73]
["2026-09-24T14:40:30.507885+00:00", "quote", 9.66, 9.73]
["2026-09-24T14:40:30.512934+00:00", "quote", 9.66, 9.73]
["2026-09-24T14:40:30.513108+00:00", "quote", 9.65, 9.73]
["2026-09-24T14:40:32.502340+00:00", "trade", 9.72, 9.0]
["2026-09-24T14:40:32.502343+00:00", "trade", 9.73, 91.0]
["2026-09-24T14:40:32.502349+00:00", "quote", 9.65, 9.74]
["2026-09-24T14:40:32.502373+00:00", "quote", 9.66, 9.74]
["2026-09-24T14:40:32.502417+00:00", "quote", 9.65, 9.74]
["2026-09-24T14:40:32.502770+00:00", "trade", 9.73, 49.0]
["2026-09-24T14:40:32.502792+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:40:32.502919+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:40:32.503640+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:40:32.504098+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:40:32.506808+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:40:35.444394+00:00", "trade", 9.74, 99.0]
["2026-09-24T14:40:35.444626+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:40:35.451887+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:40:37.865808+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:40:37.916965+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:40:37.917171+00:00", "quote", 9.7, 9.78]
["2026-09-24T14:40:37.917612+00:00", "quote", 9.7, 9.79]
["2026-09-24T14:40:37.917745+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:40:37.981185+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:40:37.985083+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:40:38.501411+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:40:45.621375+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:40:47.568731+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:40:59.368620+00:00", "trade", 9.79, 49.0]
["2026-09-24T14:41:01.678397+00:00", "trade", 9.79, 8.0]
["2026-09-24T14:41:01.678467+00:00", "trade", 9.79, 11.0]
["2026-09-24T14:42:14.678405+00:00", "trade", 9.79, 38.0]
["2026-09-24T14:42:19.300813+00:00", "trade", 9.6859, 25.0]
["2026-09-24T14:42:37.376702+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:42:38.066101+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:42:38.294628+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:42:38.516318+00:00", "trade", 9.78, 40.0]
["2026-09-24T14:42:38.516320+00:00", "trade", 9.79, 51.0]
["2026-09-24T14:42:38.516320+00:00", "trade", 9.8, 9.0]
["2026-09-24T14:42:38.516614+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:43:00.731259+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:43:07.565103+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:43:10.762201+00:00", "trade", 9.795, 100.0]
["2026-09-24T14:43:10.762289+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:43:10.762376+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:43:42.587690+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:44:01.308519+00:00", "trade", 9.75, 2000.0]
["2026-09-24T14:44:01.439587+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:44:01.439750+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:44:01.543935+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:44:01.558294+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:44:01.558294+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:44:01.558295+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:01.558333+00:00", "quote", 9.7, 9.8]
["2026-09-24T14:44:01.558581+00:00", "quote", 9.71, 9.8]
["2026-09-24T14:44:01.558678+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:44:01.558680+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:44:01.558680+00:00", "quote", 9.71, 9.81]
["2026-09-24T14:44:01.558754+00:00", "quote", 9.72, 9.81]
["2026-09-24T14:44:01.559252+00:00", "quote", 9.72, 9.82]
["2026-09-24T14:44:01.563778+00:00", "quote", 9.71, 9.82]
["2026-09-24T14:44:46.951535+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:44:46.951850+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:44:46.959354+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:44:46.971946+00:00", "trade", 9.765, 7.0]
["2026-09-24T14:44:46.982883+00:00", "trade", 9.765, 3.0]
["2026-09-24T14:44:46.987846+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:44:46.988246+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:44:46.988253+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:44:47.610478+00:00", "trade", 9.765, 90.0]
["2026-09-24T14:44:47.611685+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:44:47.611695+00:00", "trade", 9.765, 10.0]
["2026-09-24T14:45:01.533095+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:45:01.566266+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:46:36.173183+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:46:36.173196+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:46:50.613253+00:00", "trade", 9.7659, 22.0]
["2026-09-24T14:46:56.444334+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:46:56.633722+00:00", "trade", 9.79, 40.0]
["2026-09-24T14:46:56.633722+00:00", "trade", 9.81, 60.0]
["2026-09-24T14:47:08.000248+00:00", "trade", 9.81, 10.0]
["2026-09-24T14:47:49.173243+00:00", "trade", 9.8, 50.0]
["2026-09-24T14:47:49.173277+00:00", "quote", 9.75, 9.82]
["2026-09-24T14:47:49.173898+00:00", "trade", 9.81, 7.0]
["2026-09-24T14:47:49.273285+00:00", "quote", 9.75, 9.82]
["2026-09-24T14:47:56.858948+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:47:56.859835+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:47:56.860083+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:47:56.870827+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:47:57.632925+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:49:06.013103+00:00", "trade", 9.76, 12.0]
["2026-09-24T14:49:06.013590+00:00", "trade", 9.75, 88.0]
["2026-09-24T14:49:38.600244+00:00", "quote", 9.75, 9.82]
["2026-09-24T14:50:10.450735+00:00", "quote", 9.75, 9.82]
["2026-09-24T14:50:56.770652+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:50:56.770737+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:57.648961+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:57.648985+00:00", "quote", 9.81, 9.82]
["2026-09-24T14:50:57.649002+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:57.649015+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:50:57.649015+00:00", "quote", 9.76, 9.82]
["2026-09-24T14:50:57.649034+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:50:57.649036+00:00", "quote", 9.75, 9.82]
["2026-09-24T14:50:57.649046+00:00", "quote", 9.75, 9.82]
["2026-09-24T14:50:57.649068+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649289+00:00", "trade", 9.79, 24.0]
["2026-09-24T14:50:57.649289+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:50:57.649290+00:00", "trade", 9.79, 20.0]
["2026-09-24T14:50:57.649312+00:00", "trade", 9.82, 35.0]
["2026-09-24T14:50:57.649316+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:57.649459+00:00", "quote", 9.81, 9.8]
["2026-09-24T14:50:57.649517+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:50:57.649537+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:50:57.649538+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:57.649538+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:57.649565+00:00", "trade", 9.815, 35.0]
["2026-09-24T14:50:57.649569+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:57.649595+00:00", "quote", 9.79, 9.8]
["2026-09-24T14:50:57.649596+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:57.649597+00:00", "trade", 9.79, 11.0]
["2026-09-24T14:50:57.649609+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:57.649611+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649615+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649619+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649627+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649629+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649653+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:50:57.649740+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649769+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649788+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:50:57.649827+00:00", "trade", 9.815, 89.0]
["2026-09-24T14:50:57.649840+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.649844+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:50:57.649845+00:00", "quote", 9.76, 9.82]
["2026-09-24T14:50:57.649894+00:00", "quote", 9.76, 9.82]
["2026-09-24T14:50:57.649916+00:00", "trade", 9.8125, 11.0]
["2026-09-24T14:50:57.650152+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:50:57.669398+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:57.669398+00:00", "quote", 9.76, 9.82]
["2026-09-24T14:50:57.669400+00:00", "trade", 9.82, 20.0]
["2026-09-24T14:50:57.669401+00:00", "trade", 9.82, 30.0]
["2026-09-24T14:50:57.669402+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:57.669406+00:00", "trade", 9.82, 67.0]
["2026-09-24T14:50:57.669420+00:00", "trade", 9.82, 33.0]
["2026-09-24T14:50:57.669422+00:00", "quote", 9.79, 9.82]
["2026-09-24T14:50:57.669430+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:50:57.669437+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:50:57.669457+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:50:57.669493+00:00", "trade", 9.82, 65.0]
["2026-09-24T14:50:57.669501+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:50:57.669508+00:00", "trade", 9.82, 140.0]
["2026-09-24T14:50:57.669511+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:57.669511+00:00", "quote", 9.8, 9.83]
["2026-09-24T14:50:57.669518+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:50:57.669785+00:00", "trade", 9.82, 28.0]
["2026-09-24T14:50:57.669785+00:00", "trade", 9.82, 28.0]
["2026-09-24T14:50:57.669789+00:00", "quote", 9.8, 9.83]
["2026-09-24T14:50:57.669795+00:00", "quote", 9.8, 9.83]
["2026-09-24T14:50:57.669976+00:00", "quote", 9.8, 9.83]
["2026-09-24T14:50:57.670498+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:57.670499+00:00", "quote", 9.8, 9.83]
["2026-09-24T14:50:57.670507+00:00", "quote", 9.8, 9.83]
["2026-09-24T14:50:57.670539+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:57.670540+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:57.670589+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:57.670598+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:57.670607+00:00", "trade", 9.83, 140.0]
["2026-09-24T14:50:57.670608+00:00", "quote", 9.8, 9.83]
["2026-09-24T14:50:57.670611+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:57.670612+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:57.670618+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:57.670619+00:00", "quote", 9.8, 9.84]
["2026-09-24T14:50:57.670665+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:50:57.671031+00:00", "trade", 9.84, 59.0]
["2026-09-24T14:50:57.671411+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:50:57.671411+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:50:57.674677+00:00", "quote", 9.82, 9.84]
["2026-09-24T14:50:57.674789+00:00", "quote", 9.8, 9.84]
["2026-09-24T14:50:57.722381+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:50:57.722383+00:00", "trade", 9.83, 89.0]
["2026-09-24T14:50:57.722737+00:00", "quote", 9.8, 9.84]
["2026-09-24T14:50:57.735304+00:00", "trade", 9.82, 12.0]
["2026-09-24T14:50:57.749264+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:57.770113+00:00", "quote", 9.8, 9.84]
["2026-09-24T14:50:57.774210+00:00", "quote", 9.8, 9.84]
["2026-09-24T14:50:57.775386+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.262360+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.262853+00:00", "quote", 9.8, 9.84]
["2026-09-24T14:50:58.267728+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.277569+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.642225+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.645356+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.646241+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.646243+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:50:58.646244+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:50:58.646575+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.646607+00:00", "quote", 9.8, 9.84]
["2026-09-24T14:50:58.646773+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.657419+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.658616+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:50:58.681870+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:51:00.641607+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:51:02.363856+00:00", "quote", 9.8, 9.84]
["2026-09-24T14:51:04.238445+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:51:04.240595+00:00", "trade", 9.8399, 200.0]
["2026-09-24T14:51:04.641774+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:51:04.982286+00:00", "trade", 9.82, 26.0]
["2026-09-24T14:51:04.982352+00:00", "trade", 9.81, 198.0]
["2026-09-24T14:51:04.982384+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:51:04.982386+00:00", "trade", 9.81, 2.0]
["2026-09-24T14:51:04.982387+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:04.982394+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:51:04.982401+00:00", "quote", 9.8, 9.82]
["2026-09-24T14:51:04.982415+00:00", "quote", 9.8, 9.81]
["2026-09-24T14:51:04.982421+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:04.982428+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:51:04.982438+00:00", "trade", 9.8, 10.0]
["2026-09-24T14:51:04.982750+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:04.982779+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:04.982779+00:00", "trade", 9.8, 35.0]
["2026-09-24T14:51:04.982800+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:04.982834+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:04.982848+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:51:04.982916+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:51:04.982936+00:00", "quote", 9.72, 9.81]
["2026-09-24T14:51:04.982997+00:00", "quote", 9.72, 9.81]
["2026-09-24T14:51:04.983218+00:00", "quote", 9.72, 9.81]
["2026-09-24T14:51:04.983365+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:51:04.984046+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:51:05.015142+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:51:05.015148+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:51:05.015153+00:00", "trade", 9.78, 30.0]
["2026-09-24T14:51:05.015154+00:00", "trade", 9.78, 40.0]
["2026-09-24T14:51:05.644370+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:05.644420+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:05.644458+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:51:05.644800+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:51:05.644800+00:00", "trade", 9.77, 35.0]
["2026-09-24T14:51:05.644910+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:51:05.644910+00:00", "quote", 9.73, 9.81]
["2026-09-24T14:51:05.644930+00:00", "quote", 9.73, 9.79]
["2026-09-24T14:51:05.644938+00:00", "quote", 9.73, 9.79]
["2026-09-24T14:51:05.644979+00:00", "trade", 9.77, 200.0]
["2026-09-24T14:51:05.645250+00:00", "quote", 9.69, 9.79]
["2026-09-24T14:51:05.645486+00:00", "quote", 9.69, 9.79]
["2026-09-24T14:51:05.645545+00:00", "quote", 9.69, 9.79]
["2026-09-24T14:51:05.645606+00:00", "trade", 9.77, 40.0]
["2026-09-24T14:51:05.645610+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:51:05.645752+00:00", "quote", 9.69, 9.79]
["2026-09-24T14:51:05.645862+00:00", "quote", 9.6, 9.79]
["2026-09-24T14:51:05.645922+00:00", "quote", 9.58, 9.79]
["2026-09-24T14:51:05.646112+00:00", "quote", 9.52, 9.79]
["2026-09-24T14:51:05.646162+00:00", "quote", 9.52, 9.79]
["2026-09-24T14:51:05.649491+00:00", "quote", 9.65, 9.79]
["2026-09-24T14:51:05.649509+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:51:05.649525+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:51:05.649526+00:00", "quote", 9.65, 9.82]
["2026-09-24T14:51:05.650045+00:00", "quote", 9.65, 9.82]
["2026-09-24T14:51:05.650126+00:00", "quote", 9.65, 9.82]
["2026-09-24T14:51:05.650413+00:00", "quote", 9.56, 9.82]
["2026-09-24T14:51:05.650474+00:00", "quote", 9.52, 9.82]
["2026-09-24T14:51:05.651076+00:00", "quote", 9.44, 9.82]
["2026-09-24T14:51:05.654967+00:00", "quote", 9.37, 9.82]
["2026-09-24T14:51:05.659567+00:00", "quote", 9.37, 9.82]
["2026-09-24T14:51:05.659943+00:00", "quote", 9.36, 9.82]
["2026-09-24T14:51:05.659950+00:00", "quote", 9.31, 9.82]
["2026-09-24T14:51:05.746681+00:00", "quote", 9.44, 9.82]
["2026-09-24T14:51:05.849696+00:00", "quote", 9.41, 9.82]
["2026-09-24T14:51:05.849993+00:00", "quote", 9.32, 9.82]
["2026-09-24T14:51:05.850059+00:00", "quote", 9.31, 9.82]
["2026-09-24T14:51:07.643373+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:51:09.014740+00:00", "trade", 9.812, 22.0]
["2026-09-24T14:51:09.644053+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:51:18.430537+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:51:24.182016+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:51:26.021666+00:00", "trade", 9.565, 400.0]
["2026-09-24T14:51:26.394394+00:00", "quote", 9.31, 9.82]
["2026-09-24T14:51:26.646651+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:51:26.981955+00:00", "trade", 9.77, 14.0]
["2026-09-24T14:51:40.478386+00:00", "quote", 9.3, 9.82]
["2026-09-24T14:51:53.627280+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:51:53.628806+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:51:53.647149+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:52:02.166007+00:00", "quote", 9.56, 9.82]
["2026-09-24T14:52:02.168062+00:00", "quote", 9.56, 9.82]
["2026-09-24T14:52:03.066082+00:00", "quote", 9.56, 9.82]
["2026-09-24T14:52:03.615195+00:00", "quote", 9.57, 9.82]
["2026-09-24T14:52:03.615409+00:00", "quote", 9.57, 9.82]
["2026-09-24T14:52:05.566068+00:00", "quote", 9.57, 9.82]
["2026-09-24T14:52:05.566097+00:00", "quote", 9.56, 9.82]
["2026-09-24T14:52:07.966142+00:00", "quote", 9.58, 9.82]
["2026-09-24T14:52:07.966245+00:00", "quote", 9.58, 9.82]
["2026-09-24T14:52:09.418981+00:00", "quote", 9.58, 9.82]
["2026-09-24T14:52:09.419008+00:00", "quote", 9.56, 9.82]
["2026-09-24T14:52:36.928960+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:53:04.949520+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:53:04.949623+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:04.950263+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:53:04.950265+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:53:04.950265+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:53:05.650849+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:53:10.847361+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:53:11.651600+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:53:11.651712+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:53:11.651810+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:53:11.651933+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:53:11.651948+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:53:12.902859+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:53:12.903029+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:53:12.903030+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:53:12.903059+00:00", "quote", 9.69, 9.82]
["2026-09-24T14:53:12.903065+00:00", "quote", 9.74, 9.82]
["2026-09-24T14:53:12.903323+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:53:12.903609+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:53:12.903609+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:53:12.903609+00:00", "quote", 9.74, 9.84]
["2026-09-24T14:53:12.903726+00:00", "quote", 9.71, 9.84]
["2026-09-24T14:53:12.903896+00:00", "quote", 9.74, 9.84]
["2026-09-24T14:53:12.903909+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:53:12.903929+00:00", "quote", 9.79, 9.84]
["2026-09-24T14:53:12.903936+00:00", "quote", 9.79, 9.84]
["2026-09-24T14:53:12.903950+00:00", "quote", 9.79, 9.84]
["2026-09-24T14:53:12.903957+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:53:12.904186+00:00", "trade", 9.84, 140.0]
["2026-09-24T14:53:12.904187+00:00", "quote", 9.79, 9.85]
["2026-09-24T14:53:12.904223+00:00", "quote", 9.79, 9.85]
["2026-09-24T14:53:12.904467+00:00", "quote", 9.79, 9.85]
["2026-09-24T14:53:12.904484+00:00", "quote", 9.79, 9.85]
["2026-09-24T14:53:12.904627+00:00", "quote", 9.79, 9.85]
["2026-09-24T14:53:12.904641+00:00", "quote", 9.79, 9.85]
["2026-09-24T14:53:12.904646+00:00", "quote", 9.79, 9.85]
["2026-09-24T14:53:12.904657+00:00", "quote", 9.79, 9.85]
["2026-09-24T14:53:12.904658+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:53:12.904662+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:53:12.904916+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:53:12.904916+00:00", "quote", 9.79, 9.87]
["2026-09-24T14:53:12.904968+00:00", "quote", 9.8, 9.87]
["2026-09-24T14:53:12.905938+00:00", "quote", 9.79, 9.87]
["2026-09-24T14:53:12.905945+00:00", "quote", 9.82, 9.87]
["2026-09-24T14:53:12.908963+00:00", "quote", 9.79, 9.87]
["2026-09-24T14:53:13.004148+00:00", "quote", 9.79, 9.87]
["2026-09-24T14:53:13.649629+00:00", "trade", 9.87, 160.0]
["2026-09-24T14:53:13.649631+00:00", "trade", 9.87, 40.0]
["2026-09-24T14:53:13.649650+00:00", "quote", 9.8, 9.87]
["2026-09-24T14:53:13.649664+00:00", "quote", 9.8, 9.87]
["2026-09-24T14:53:13.649703+00:00", "quote", 9.8, 9.87]
["2026-09-24T14:53:13.649809+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:53:13.650075+00:00", "quote", 9.8, 9.87]
["2026-09-24T14:53:13.650172+00:00", "trade", 9.87, 25.0]
["2026-09-24T14:53:13.650174+00:00", "quote", 9.8, 9.89]
["2026-09-24T14:53:13.650452+00:00", "quote", 9.8, 9.91]
["2026-09-24T14:53:13.650471+00:00", "quote", 9.8, 9.93]
["2026-09-24T14:53:13.650627+00:00", "quote", 9.8, 9.95]
["2026-09-24T14:53:13.650750+00:00", "quote", 9.8, 9.95]
["2026-09-24T14:53:13.651096+00:00", "quote", 9.8, 9.97]
["2026-09-24T14:53:13.651250+00:00", "quote", 9.8, 9.97]
["2026-09-24T14:53:13.651276+00:00", "quote", 9.8, 10.0]
["2026-09-24T14:53:13.652900+00:00", "quote", 9.8, 9.97]
["2026-09-24T14:53:13.670454+00:00", "trade", 9.885, 10.0]
["2026-09-24T14:53:13.750329+00:00", "quote", 9.8, 9.97]
["2026-09-24T14:53:13.751295+00:00", "trade", 9.885, 200.0]
["2026-09-24T14:53:13.759133+00:00", "trade", 9.885, 200.0]
["2026-09-24T14:53:13.762965+00:00", "trade", 9.885, 7.0]
["2026-09-24T14:53:13.770036+00:00", "quote", 9.8, 10.0]
["2026-09-24T14:53:13.770055+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:53:13.770062+00:00", "trade", 9.87, 75.0]
["2026-09-24T14:53:13.770063+00:00", "trade", 9.885, 200.0]
["2026-09-24T14:53:13.770063+00:00", "quote", 9.8, 9.89]
["2026-09-24T14:53:13.770157+00:00", "quote", 9.8, 9.89]
["2026-09-24T14:53:13.775088+00:00", "trade", 9.8895, 1350.0]
["2026-09-24T14:53:13.777945+00:00", "trade", 9.885, 200.0]
["2026-09-24T14:53:13.791992+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:53:13.993501+00:00", "quote", 9.8, 9.89]
["2026-09-24T14:53:14.020106+00:00", "quote", 9.8, 9.89]
["2026-09-24T14:53:14.020175+00:00", "quote", 9.8, 9.89]
["2026-09-24T14:53:14.020495+00:00", "quote", 9.8, 9.89]
["2026-09-24T14:53:14.650470+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:53:14.650471+00:00", "quote", 9.8, 9.89]
["2026-09-24T14:53:14.650472+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:53:14.650478+00:00", "quote", 9.8, 9.93]
["2026-09-24T14:53:14.650490+00:00", "quote", 9.84, 9.93]
["2026-09-24T14:53:14.650498+00:00", "quote", 9.84, 9.93]
["2026-09-24T14:53:14.650511+00:00", "quote", 9.84, 9.93]
["2026-09-24T14:53:14.650545+00:00", "quote", 9.84, 9.93]
["2026-09-24T14:53:14.650795+00:00", "quote", 9.84, 9.97]
["2026-09-24T14:53:14.651049+00:00", "quote", 9.84, 9.97]
["2026-09-24T14:53:14.651348+00:00", "quote", 9.84, 10.0]
["2026-09-24T14:53:14.655043+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:53:14.655202+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:53:14.750500+00:00", "quote", 9.84, 10.0]
["2026-09-24T14:53:14.767875+00:00", "trade", 9.92, 5.0]
["2026-09-24T14:53:14.993110+00:00", "quote", 9.84, 10.0]
["2026-09-24T14:53:15.650795+00:00", "trade", 9.92, 200.0]
["2026-09-24T14:53:20.255730+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:53:28.558418+00:00", "trade", 9.92, 10.0]
["2026-09-24T14:53:33.442817+00:00", "trade", 9.92, 6.0]
["2026-09-24T14:53:33.559159+00:00", "quote", 9.84, 9.95]
["2026-09-24T14:53:48.934403+00:00", "quote", 9.84, 9.99]
["2026-09-24T14:53:48.934412+00:00", "quote", 9.84, 10.0]
["2026-09-24T14:54:16.300000+00:00", "trade", 9.92, 8.0]
["2026-09-24T14:54:16.300665+00:00", "quote", 9.84, 9.88]
["2026-09-24T14:54:16.300700+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:54:16.300704+00:00", "trade", 9.84, 1.0]
["2026-09-24T14:54:16.300993+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:54:16.300996+00:00", "trade", 9.84, 35.0]
["2026-09-24T14:54:16.300997+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:54:16.300998+00:00", "quote", 9.81, 9.88]
["2026-09-24T14:54:16.301021+00:00", "quote", 9.76, 9.88]
["2026-09-24T14:54:16.301064+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:54:16.301064+00:00", "quote", 9.76, 9.88]
["2026-09-24T14:54:16.301123+00:00", "trade", 9.84, 34.0]
["2026-09-24T14:54:16.301302+00:00", "quote", 9.76, 9.88]
["2026-09-24T14:54:16.301596+00:00", "quote", 9.76, 9.92]
["2026-09-24T14:54:16.301630+00:00", "quote", 9.76, 9.96]
["2026-09-24T14:54:16.301897+00:00", "quote", 9.67, 9.96]
["2026-09-24T14:54:16.301904+00:00", "quote", 9.68, 9.96]
["2026-09-24T14:54:16.303191+00:00", "quote", 9.59, 9.96]
["2026-09-24T14:54:16.303251+00:00", "quote", 9.59, 9.96]
["2026-09-24T14:54:16.304210+00:00", "quote", 9.45, 9.96]
["2026-09-24T14:54:16.304519+00:00", "quote", 9.43, 9.96]
["2026-09-24T14:54:16.304577+00:00", "quote", 9.39, 9.96]
["2026-09-24T14:54:16.306221+00:00", "quote", 9.32, 9.96]
["2026-09-24T14:54:16.306528+00:00", "quote", 9.3, 9.96]
["2026-09-24T14:54:16.321279+00:00", "quote", 9.3, 9.97]
["2026-09-24T14:54:16.339443+00:00", "quote", 9.31, 9.97]
["2026-09-24T14:54:16.357130+00:00", "quote", 9.3, 9.97]
["2026-09-24T14:54:16.387866+00:00", "quote", 9.3, 9.92]
["2026-09-24T14:54:16.388134+00:00", "quote", 9.3, 9.97]
["2026-09-24T14:54:16.655593+00:00", "quote", 9.3, 9.99]
["2026-09-24T14:54:16.655594+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:54:16.655594+00:00", "trade", 9.97, 100.0]
["2026-09-24T14:54:16.659198+00:00", "quote", 9.3, 9.96]
["2026-09-24T14:54:16.661223+00:00", "quote", 9.3, 9.92]
["2026-09-24T14:54:16.705361+00:00", "quote", 9.3, 9.93]
["2026-09-24T14:54:21.666173+00:00", "trade", 9.71, 500.0]
["2026-09-24T14:54:21.683191+00:00", "trade", 9.615, 100.0]
["2026-09-24T14:54:21.690667+00:00", "trade", 9.615, 300.0]
["2026-09-24T14:54:22.658461+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:54:22.658462+00:00", "trade", 9.92, 20.0]
["2026-09-24T14:54:22.658463+00:00", "trade", 9.92, 80.0]
["2026-09-24T14:54:22.658495+00:00", "quote", 9.63, 9.93]
["2026-09-24T14:54:22.658502+00:00", "quote", 9.63, 9.95]
["2026-09-24T14:54:22.658538+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:22.658917+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:22.660075+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:22.680067+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:22.908885+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:22.909150+00:00", "quote", 9.63, 9.93]
["2026-09-24T14:54:31.742418+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:31.744005+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:54:32.734917+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:32.735388+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:54:32.736593+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:54:32.737272+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:54:33.657452+00:00", "trade", 9.92, 100.0]
["2026-09-24T14:54:41.562099+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:42.499706+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:54:42.659471+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:54:44.166940+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:46.133620+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:54:46.135118+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:54:47.001367+00:00", "trade", 9.85, 500.0]
["2026-09-24T14:54:47.656821+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:54:47.763553+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:49.194635+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:54:49.435173+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:54:49.435616+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:49.437681+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:49.658845+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:54:52.144313+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:54:52.658516+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:54:55.934580+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:54:55.936291+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:54:56.043411+00:00", "trade", 9.84, 300.0]
["2026-09-24T14:54:56.049371+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:54:56.057574+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:54:56.059609+00:00", "trade", 9.775, 100.0]
["2026-09-24T14:54:56.656392+00:00", "trade", 9.91, 100.0]
["2026-09-24T14:54:56.656734+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:54:56.656753+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:56.657130+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:54:58.698950+00:00", "trade", 9.81, 200.0]
["2026-09-24T14:54:58.699909+00:00", "trade", 9.8199, 200.0]
["2026-09-24T14:54:59.150204+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:54:59.666072+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:54:59.666188+00:00", "trade", 9.84, 200.0]
["2026-09-24T14:54:59.993533+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:55:00.037747+00:00", "trade", 9.8151, 157.0]
["2026-09-24T14:55:09.371161+00:00", "trade", 9.82, 300.0]
["2026-09-24T14:55:09.371976+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:55:09.659805+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:55:11.409180+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:55:15.267526+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:55:15.659935+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:55:17.422623+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:55:17.601511+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:55:18.653656+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:55:18.909527+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:55:19.659628+00:00", "trade", 9.9, 100.0]
["2026-09-24T14:55:20.691576+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:55:22.355674+00:00", "trade", 9.82, 500.0]
["2026-09-24T14:55:22.762254+00:00", "quote", 9.63, 9.92]
["2026-09-24T14:55:24.125507+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:24.126223+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:24.126379+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:24.132904+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:25.291622+00:00", "trade", 9.855, 3.0]
["2026-09-24T14:55:25.293951+00:00", "trade", 9.85, 3.0]
["2026-09-24T14:55:25.762203+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:26.661355+00:00", "trade", 9.85, 97.0]
["2026-09-24T14:55:26.662761+00:00", "trade", 9.86, 3.0]
["2026-09-24T14:55:26.762436+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:26.763153+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:29.493044+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:55:29.494574+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:55:29.495633+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:55:29.497001+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:55:29.661141+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:55:29.662019+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:55:39.545602+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:55:40.554922+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:55:40.555682+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:55:40.557414+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:43.878439+00:00", "trade", 9.8044, 1.0]
["2026-09-24T14:55:46.160450+00:00", "trade", 9.855, 97.0]
["2026-09-24T14:55:48.160054+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:55:48.160915+00:00", "trade", 9.85, 100.0]
["2026-09-24T14:55:49.555640+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:49.557060+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:55:51.989068+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:56:05.138068+00:00", "trade", 9.8195, 24.0]
["2026-09-24T14:56:12.670504+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:56:13.879241+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:56:13.886556+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:56:16.178275+00:00", "trade", 9.855, 100.0]
["2026-09-24T14:56:24.823702+00:00", "quote", 9.79, 9.92]
["2026-09-24T14:56:28.671877+00:00", "trade", 9.88, 100.0]
["2026-09-24T14:56:31.076486+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:56:42.723726+00:00", "trade", 9.87, 100.0]
["2026-09-24T14:56:42.723848+00:00", "trade", 9.8799, 100.0]
["2026-09-24T14:58:31.446380+00:00", "trade", 9.91, 56.0]
["2026-09-24T14:58:31.678772+00:00", "trade", 9.89, 100.0]
["2026-09-24T14:58:35.197367+00:00", "trade", 9.86, 100.0]
["2026-09-24T14:58:44.436995+00:00", "quote", 9.79, 9.9]
["2026-09-24T14:58:46.057688+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:00:21.129563+00:00", "trade", 9.855, 6.0]
["2026-09-24T15:00:21.130280+00:00", "trade", 9.855, 3.0]
["2026-09-24T15:00:48.620385+00:00", "trade", 9.855, 9.0]
["2026-09-24T15:00:52.814002+00:00", "trade", 9.855, 10.0]
["2026-09-24T15:00:56.475454+00:00", "trade", 9.855, 62.0]
["2026-09-24T15:01:09.415678+00:00", "trade", 9.855, 24.0]
["2026-09-24T15:01:31.477675+00:00", "trade", 9.855, 9.0]
["2026-09-24T15:02:02.865557+00:00", "trade", 9.855, 100.0]
["2026-09-24T15:02:02.866263+00:00", "trade", 9.87, 100.0]
["2026-09-24T15:02:03.694126+00:00", "trade", 9.88, 100.0]
["2026-09-24T15:02:12.642722+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:02:33.774570+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:02:33.789593+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:02:39.409302+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:02:39.411120+00:00", "trade", 9.855, 11.0]
["2026-09-24T15:02:57.192085+00:00", "trade", 9.855, 10.0]
["2026-09-24T15:03:38.049029+00:00", "trade", 9.855, 22.0]
["2026-09-24T15:03:58.089009+00:00", "trade", 9.855, 5.0]
["2026-09-24T15:04:05.183234+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:04:19.363990+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:04:19.370691+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:04:33.788016+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:04:40.946008+00:00", "trade", 9.855, 10.0]
["2026-09-24T15:04:42.242693+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:04:50.582699+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:05:00.628491+00:00", "trade", 9.8464, 73.0]
["2026-09-24T15:05:09.908439+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:05:23.803130+00:00", "trade", 9.855, 10.0]
["2026-09-24T15:05:44.611797+00:00", "trade", 9.8241, 22.0]
["2026-09-24T15:05:44.687712+00:00", "trade", 9.855, 32.0]
["2026-09-24T15:05:44.690712+00:00", "trade", 9.855, 68.0]
["2026-09-24T15:06:04.103543+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:06:04.110151+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:06:05.647296+00:00", "trade", 9.8284, 8.0]
["2026-09-24T15:06:06.660171+00:00", "trade", 9.855, 12.0]
["2026-09-24T15:06:49.517581+00:00", "trade", 9.855, 4.0]
["2026-09-24T15:06:49.517646+00:00", "trade", 9.855, 14.0]
["2026-09-24T15:06:49.521992+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:15.567759+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:07:16.387895+00:00", "trade", 9.7999, 9.0]
["2026-09-24T15:07:16.628858+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:07:16.668074+00:00", "trade", 9.82, 100.0]
["2026-09-24T15:07:16.688798+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.692977+00:00", "trade", 9.855, 100.0]
["2026-09-24T15:07:16.693158+00:00", "trade", 9.82, 166.0]
["2026-09-24T15:07:16.693518+00:00", "trade", 9.82, 34.0]
["2026-09-24T15:07:16.693520+00:00", "trade", 9.82, 66.0]
["2026-09-24T15:07:16.693521+00:00", "trade", 9.82, 182.0]
["2026-09-24T15:07:16.693538+00:00", "trade", 9.82, 194.0]
["2026-09-24T15:07:16.693549+00:00", "trade", 9.82, 200.0]
["2026-09-24T15:07:16.693553+00:00", "trade", 9.82, 100.0]
["2026-09-24T15:07:16.693554+00:00", "trade", 9.79, 42.0]
["2026-09-24T15:07:16.693565+00:00", "trade", 9.79, 6.0]
["2026-09-24T15:07:16.693576+00:00", "trade", 9.82, 100.0]
["2026-09-24T15:07:16.693586+00:00", "quote", 9.79, 9.91]
["2026-09-24T15:07:16.693593+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:07:16.693599+00:00", "quote", 9.79, 9.89]
["2026-09-24T15:07:16.693608+00:00", "quote", 9.79, 9.92]
["2026-09-24T15:07:16.693611+00:00", "trade", 9.79, 58.0]
["2026-09-24T15:07:16.693625+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.693625+00:00", "trade", 9.82, 106.0]
["2026-09-24T15:07:16.693660+00:00", "trade", 9.82, 252.0]
["2026-09-24T15:07:16.693661+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.693662+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.693664+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.693667+00:00", "trade", 9.79, 135.0]
["2026-09-24T15:07:16.693691+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693698+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:16.693706+00:00", "quote", 9.79, 9.84]
["2026-09-24T15:07:16.693707+00:00", "quote", 9.79, 9.84]
["2026-09-24T15:07:16.693718+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693726+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693751+00:00", "trade", 9.82, 300.0]
["2026-09-24T15:07:16.693752+00:00", "trade", 9.82, 600.0]
["2026-09-24T15:07:16.693753+00:00", "trade", 9.82, 600.0]
["2026-09-24T15:07:16.693758+00:00", "trade", 9.82, 300.0]
["2026-09-24T15:07:16.693769+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:07:16.693773+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693780+00:00", "trade", 9.82, 1004.0]
["2026-09-24T15:07:16.693797+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.693806+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693817+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:16.693819+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693832+00:00", "trade", 9.82, 100.0]
["2026-09-24T15:07:16.693849+00:00", "trade", 9.79, 58.0]
["2026-09-24T15:07:16.693853+00:00", "quote", 9.79, 9.84]
["2026-09-24T15:07:16.693860+00:00", "trade", 9.82, 36.0]
["2026-09-24T15:07:16.693861+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693867+00:00", "trade", 9.82, 248.0]
["2026-09-24T15:07:16.693875+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:16.693883+00:00", "trade", 9.79, 302.0]
["2026-09-24T15:07:16.693884+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693889+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.693898+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.693900+00:00", "trade", 9.82, 52.0]
["2026-09-24T15:07:16.693900+00:00", "trade", 9.79, 48.0]
["2026-09-24T15:07:16.693901+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.693901+00:00", "trade", 9.79, 13.0]
["2026-09-24T15:07:16.693901+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.693901+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693904+00:00", "trade", 9.79, 35.0]
["2026-09-24T15:07:16.693905+00:00", "trade", 9.82, 360.0]
["2026-09-24T15:07:16.693909+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.693909+00:00", "trade", 9.79, 113.0]
["2026-09-24T15:07:16.693910+00:00", "trade", 9.79, 52.0]
["2026-09-24T15:07:16.693913+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.693914+00:00", "quote", 9.79, 9.9]
["2026-09-24T15:07:16.693915+00:00", "trade", 9.82, 300.0]
["2026-09-24T15:07:16.693917+00:00", "trade", 9.79, 280.0]
["2026-09-24T15:07:16.693921+00:00", "quote", 9.79, 9.91]
["2026-09-24T15:07:16.693933+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693960+00:00", "quote", 9.79, 9.86]
["2026-09-24T15:07:16.693965+00:00", "quote", 9.79, 9.9]
["2026-09-24T15:07:16.693989+00:00", "quote", 9.79, 9.85]
["2026-09-24T15:07:16.693992+00:00", "trade", 9.82, 736.0]
["2026-09-24T15:07:16.693998+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.694004+00:00", "quote", 9.79, 9.85]
["2026-09-24T15:07:16.694020+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.694022+00:00", "trade", 9.79, 72.0]
["2026-09-24T15:07:16.694022+00:00", "trade", 9.79, 41.0]
["2026-09-24T15:07:16.694023+00:00", "quote", 9.8, 9.85]
["2026-09-24T15:07:16.694027+00:00", "trade", 9.82, 100.0]
["2026-09-24T15:07:16.694039+00:00", "trade", 9.82, 300.0]
["2026-09-24T15:07:16.694041+00:00", "quote", 9.8, 9.85]
["2026-09-24T15:07:16.694048+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:07:16.694055+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.694059+00:00", "quote", 9.8, 9.82]
["2026-09-24T15:07:16.694105+00:00", "quote", 9.8, 9.82]
["2026-09-24T15:07:16.694124+00:00", "trade", 9.79, 59.0]
["2026-09-24T15:07:16.694149+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:07:16.694196+00:00", "trade", 9.79, 7.0]
["2026-09-24T15:07:16.694203+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.694211+00:00", "trade", 9.82, 117.0]
["2026-09-24T15:07:16.694212+00:00", "quote", 9.8, 9.82]
["2026-09-24T15:07:16.694261+00:00", "trade", 9.82, 115.0]
["2026-09-24T15:07:16.694284+00:00", "trade", 9.79, 117.0]
["2026-09-24T15:07:16.694303+00:00", "quote", 9.8, 9.84]
["2026-09-24T15:07:16.694353+00:00", "quote", 9.8, 9.84]
["2026-09-24T15:07:16.694378+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:07:16.694387+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:16.694406+00:00", "trade", 9.82, 36.0]
["2026-09-24T15:07:16.694407+00:00", "trade", 9.81, 116.0]
["2026-09-24T15:07:16.694407+00:00", "quote", 9.8, 9.84]
["2026-09-24T15:07:16.694409+00:00", "trade", 9.82, 100.0]
["2026-09-24T15:07:16.694412+00:00", "trade", 9.82, 100.0]
["2026-09-24T15:07:16.694412+00:00", "trade", 9.82, 36.0]
["2026-09-24T15:07:16.694417+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:07:16.694421+00:00", "trade", 9.82, 52.0]
["2026-09-24T15:07:16.694429+00:00", "quote", 9.8, 9.84]
["2026-09-24T15:07:16.694481+00:00", "trade", 9.79, 15.0]
["2026-09-24T15:07:16.694492+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:07:16.694495+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.694520+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.694539+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:07:16.694679+00:00", "trade", 9.82, 36.0]
["2026-09-24T15:07:16.694685+00:00", "trade", 9.8, 700.0]
["2026-09-24T15:07:16.694810+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:07:16.694830+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:07:16.694867+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:07:16.694875+00:00", "quote", 9.8, 9.84]
["2026-09-24T15:07:16.694992+00:00", "trade", 9.8, 38.0]
["2026-09-24T15:07:16.695271+00:00", "trade", 9.82, 300.0]
["2026-09-24T15:07:16.695327+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.695710+00:00", "trade", 9.8, 47.0]
["2026-09-24T15:07:16.696694+00:00", "quote", 9.81, 9.84]
["2026-09-24T15:07:16.696799+00:00", "trade", 9.83, 81.0]
["2026-09-24T15:07:16.696800+00:00", "quote", 9.81, 9.84]
["2026-09-24T15:07:16.696819+00:00", "trade", 9.83, 55.0]
["2026-09-24T15:07:16.696856+00:00", "quote", 9.81, 9.84]
["2026-09-24T15:07:16.696877+00:00", "trade", 9.825, 40.0]
["2026-09-24T15:07:16.696904+00:00", "quote", 9.82, 9.84]
["2026-09-24T15:07:16.698202+00:00", "quote", 9.82, 9.84]
["2026-09-24T15:07:16.699335+00:00", "quote", 9.82, 9.84]
["2026-09-24T15:07:16.699342+00:00", "quote", 9.82, 9.84]
["2026-09-24T15:07:16.699348+00:00", "quote", 9.82, 9.84]
["2026-09-24T15:07:16.700850+00:00", "quote", 9.81, 9.84]
["2026-09-24T15:07:16.703542+00:00", "trade", 9.82, 400.0]
["2026-09-24T15:07:16.704864+00:00", "quote", 9.8, 9.84]
["2026-09-24T15:07:16.713129+00:00", "trade", 9.8, 700.0]
["2026-09-24T15:07:16.720400+00:00", "trade", 9.82, 300.0]
["2026-09-24T15:07:16.720746+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:07:16.724449+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:07:16.738636+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:07:16.771483+00:00", "trade", 9.825, 100.0]
["2026-09-24T15:07:16.894121+00:00", "quote", 9.8, 9.84]
["2026-09-24T15:07:16.937581+00:00", "trade", 9.82, 900.0]
["2026-09-24T15:07:16.944736+00:00", "trade", 9.82, 100.0]
["2026-09-24T15:07:16.948909+00:00", "trade", 9.82, 200.0]
["2026-09-24T15:07:16.952476+00:00", "trade", 9.82, 200.0]
["2026-09-24T15:07:17.709332+00:00", "trade", 9.83, 300.0]
["2026-09-24T15:07:17.709418+00:00", "trade", 9.83, 400.0]
["2026-09-24T15:07:17.709446+00:00", "trade", 9.82, 200.0]
["2026-09-24T15:07:17.709446+00:00", "quote", 9.8, 9.84]
["2026-09-24T15:07:17.709447+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:07:17.709449+00:00", "trade", 9.8, 436.0]
["2026-09-24T15:07:17.709633+00:00", "trade", 9.83, 100.0]
["2026-09-24T15:07:17.709640+00:00", "trade", 9.82, 36.0]
["2026-09-24T15:07:17.709710+00:00", "trade", 9.84, 97.0]
["2026-09-24T15:07:17.709711+00:00", "trade", 9.84, 100.0]
["2026-09-24T15:07:17.709713+00:00", "quote", 9.8, 9.87]
["2026-09-24T15:07:17.709740+00:00", "quote", 9.83, 9.87]
["2026-09-24T15:07:17.709769+00:00", "quote", 9.83, 9.9]
["2026-09-24T15:07:17.709786+00:00", "trade", 9.835, 21.0]
["2026-09-24T15:07:17.709841+00:00", "quote", 9.83, 9.9]
["2026-09-24T15:07:17.709952+00:00", "trade", 9.85, 28.0]
["2026-09-24T15:07:17.709952+00:00", "quote", 9.83, 9.85]
["2026-09-24T15:07:17.709961+00:00", "quote", 9.83, 9.85]
["2026-09-24T15:07:17.709969+00:00", "quote", 9.83, 9.85]
["2026-09-24T15:07:17.709980+00:00", "trade", 9.85, 200.0]
["2026-09-24T15:07:17.709985+00:00", "trade", 9.85, 200.0]
["2026-09-24T15:07:17.710010+00:00", "quote", 9.83, 9.85]
["2026-09-24T15:07:17.710014+00:00", "trade", 9.85, 116.0]
["2026-09-24T15:07:17.710014+00:00", "quote", 9.83, 9.9]
["2026-09-24T15:07:17.710057+00:00", "trade", 9.83, 31.0]
["2026-09-24T15:07:17.710057+00:00", "trade", 9.85, 21.0]
["2026-09-24T15:07:17.710060+00:00", "trade", 9.85, 54.0]
["2026-09-24T15:07:17.710063+00:00", "trade", 9.85, 85.0]
["2026-09-24T15:07:17.710065+00:00", "trade", 9.85, 82.0]
["2026-09-24T15:07:17.710068+00:00", "trade", 9.85, 100.0]
["2026-09-24T15:07:17.710080+00:00", "quote", 9.83, 9.85]
["2026-09-24T15:07:17.710110+00:00", "trade", 9.84, 40.0]
["2026-09-24T15:07:17.710118+00:00", "trade", 9.84, 71.0]
["2026-09-24T15:07:17.710149+00:00", "quote", 9.83, 9.85]
["2026-09-24T15:07:17.710172+00:00", "quote", 9.83, 9.9]
["2026-09-24T15:07:17.710275+00:00", "trade", 9.85, 101.0]
["2026-09-24T15:07:17.710306+00:00", "trade", 9.85, 108.0]
["2026-09-24T15:07:17.710327+00:00", "quote", 9.83, 9.9]
["2026-09-24T15:07:17.710392+00:00", "trade", 9.85, 104.0]
["2026-09-24T15:07:17.710414+00:00", "quote", 9.84, 9.9]
["2026-09-24T15:07:17.710521+00:00", "trade", 9.85, 100.0]
["2026-09-24T15:07:17.710665+00:00", "quote", 9.84, 9.9]
["2026-09-24T15:07:17.710717+00:00", "trade", 9.86, 30.0]
["2026-09-24T15:07:17.711043+00:00", "trade", 9.86, 80.0]
["2026-09-24T15:07:17.711044+00:00", "quote", 9.84, 9.9]
["2026-09-24T15:07:17.711058+00:00", "quote", 9.85, 9.9]
["2026-09-24T15:07:17.711113+00:00", "quote", 9.85, 9.9]
["2026-09-24T15:07:17.711145+00:00", "quote", 9.85, 9.9]
["2026-09-24T15:07:17.711333+00:00", "trade", 9.85, 99.0]
["2026-09-24T15:07:17.711391+00:00", "trade", 9.84, 1.0]
["2026-09-24T15:07:17.713382+00:00", "quote", 9.85, 9.9]
["2026-09-24T15:07:17.717531+00:00", "trade", 9.85, 200.0]
["2026-09-24T15:07:17.782946+00:00", "trade", 9.88, 100.0]
["2026-09-24T15:07:17.783521+00:00", "trade", 9.88, 100.0]
["2026-09-24T15:07:19.297051+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297079+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297123+00:00", "trade", 9.875, 101.0]
["2026-09-24T15:07:19.297235+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297293+00:00", "trade", 9.875, 200.0]
["2026-09-24T15:07:19.297298+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297302+00:00", "trade", 9.87, 100.0]
["2026-09-24T15:07:19.297566+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.297590+00:00", "trade", 9.875, 200.0]
["2026-09-24T15:07:19.297595+00:00", "trade", 9.86, 100.0]
["2026-09-24T15:07:19.297602+00:00", "trade", 9.85, 401.0]
["2026-09-24T15:07:19.297625+00:00", "trade", 9.85, 299.0]
["2026-09-24T15:07:19.297629+00:00", "trade", 9.85, 1.0]
["2026-09-24T15:07:19.297631+00:00", "trade", 9.85, 200.0]
["2026-09-24T15:07:19.297638+00:00", "trade", 9.85, 201.0]
["2026-09-24T15:07:19.297687+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297689+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297793+00:00", "trade", 9.87, 100.0]
["2026-09-24T15:07:19.297797+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.297865+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297879+00:00", "trade", 9.875, 200.0]
["2026-09-24T15:07:19.297881+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297881+00:00", "trade", 9.86, 100.0]
["2026-09-24T15:07:19.297881+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297882+00:00", "trade", 9.85, 111.0]
["2026-09-24T15:07:19.297884+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.297886+00:00", "trade", 9.85, 299.0]
["2026-09-24T15:07:19.297890+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297891+00:00", "trade", 9.85, 400.0]
["2026-09-24T15:07:19.297893+00:00", "trade", 9.85, 200.0]
["2026-09-24T15:07:19.297893+00:00", "trade", 9.85, 210.0]
["2026-09-24T15:07:19.297898+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297900+00:00", "trade", 9.87, 30.0]
["2026-09-24T15:07:19.297900+00:00", "trade", 9.87, 40.0]
["2026-09-24T15:07:19.297926+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.297940+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.297961+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.297987+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.298028+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.298072+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.298124+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.298187+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.298204+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.298491+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.298709+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:07:19.299889+00:00", "trade", 9.88, 42.0]
["2026-09-24T15:07:19.299930+00:00", "trade", 9.88, 118.0]
["2026-09-24T15:07:19.299931+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:07:19.300176+00:00", "trade", 9.88, 140.0]
["2026-09-24T15:07:19.300177+00:00", "quote", 9.85, 9.9]
["2026-09-24T15:07:19.304223+00:00", "quote", 9.85, 9.9]
["2026-09-24T15:07:19.304224+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:07:19.304242+00:00", "quote", 9.88, 9.9]
["2026-09-24T15:07:19.304249+00:00", "quote", 9.88, 9.9]
["2026-09-24T15:07:19.304256+00:00", "quote", 9.88, 9.9]
["2026-09-24T15:07:19.304263+00:00", "quote", 9.89, 9.9]
["2026-09-24T15:07:19.304270+00:00", "quote", 9.89, 9.9]
["2026-09-24T15:07:19.304277+00:00", "quote", 9.89, 9.9]
["2026-09-24T15:07:19.304295+00:00", "quote", 9.89, 9.9]
["2026-09-24T15:07:19.304643+00:00", "quote", 9.89, 9.9]
["2026-09-24T15:07:19.304660+00:00", "quote", 9.89, 9.9]
["2026-09-24T15:07:19.304771+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:07:19.304773+00:00", "quote", 9.89, 9.92]
["2026-09-24T15:07:19.304776+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:07:19.304794+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:07:19.304843+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:19.304850+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:19.304857+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:19.304888+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:19.305198+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:19.305230+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:19.305242+00:00", "trade", 9.9, 99.0]
["2026-09-24T15:07:19.305243+00:00", "trade", 9.9, 1.0]
["2026-09-24T15:07:19.305244+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:07:19.305247+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:07:19.305248+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:07:19.305258+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:19.305259+00:00", "trade", 9.9, 197.0]
["2026-09-24T15:07:19.305510+00:00", "quote", 9.9, 9.91]
["2026-09-24T15:07:19.305531+00:00", "trade", 9.9, 400.0]
["2026-09-24T15:07:19.305532+00:00", "quote", 9.9, 9.91]
["2026-09-24T15:07:19.305537+00:00", "trade", 9.9, 70.0]
["2026-09-24T15:07:19.305539+00:00", "trade", 9.9, 200.0]
["2026-09-24T15:07:19.305539+00:00", "quote", 9.88, 9.91]
["2026-09-24T15:07:19.305801+00:00", "quote", 9.87, 9.91]
["2026-09-24T15:07:19.305823+00:00", "quote", 9.86, 9.91]
["2026-09-24T15:07:19.306811+00:00", "quote", 9.87, 9.91]
["2026-09-24T15:07:19.307134+00:00", "quote", 9.87, 9.91]
["2026-09-24T15:07:19.309534+00:00", "quote", 9.87, 9.91]
["2026-09-24T15:07:19.309649+00:00", "quote", 9.87, 9.91]
["2026-09-24T15:07:19.309805+00:00", "quote", 9.87, 9.92]
["2026-09-24T15:07:19.310586+00:00", "trade", 9.865, 100.0]
["2026-09-24T15:07:19.310806+00:00", "trade", 9.865, 100.0]
["2026-09-24T15:07:19.775044+00:00", "quote", 9.87, 9.92]
["2026-09-24T15:07:20.703118+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:20.703120+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:20.703121+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:20.703122+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:20.703126+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:20.703126+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:20.703128+00:00", "trade", 9.92, 200.0]
["2026-09-24T15:07:20.703139+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:20.703146+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:07:20.703333+00:00", "trade", 9.92, 20.0]
["2026-09-24T15:07:20.703347+00:00", "trade", 9.92, 1.0]
["2026-09-24T15:07:20.703486+00:00", "trade", 9.92, 200.0]
["2026-09-24T15:07:20.703487+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:20.703488+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:20.703489+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:07:20.704531+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:07:20.705164+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:07:20.707501+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:07:20.707552+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:07:20.707725+00:00", "quote", 9.92, 9.94]
["2026-09-24T15:07:20.707761+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:20.707762+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:07:20.707804+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:20.707810+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:07:20.708025+00:00", "trade", 9.94, 20.0]
["2026-09-24T15:07:20.708040+00:00", "trade", 9.94, 20.0]
["2026-09-24T15:07:20.708061+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:20.708061+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:20.708280+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:07:21.435267+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:21.435268+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:07:21.435291+00:00", "quote", 9.92, 9.94]
["2026-09-24T15:07:21.435641+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:21.442324+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:07:21.443152+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:07:21.450593+00:00", "trade", 9.9201, 100.0]
["2026-09-24T15:07:21.454542+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:07:21.703952+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:21.703953+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:21.703955+00:00", "trade", 9.955, 190.0]
["2026-09-24T15:07:21.703956+00:00", "trade", 9.96, 20.0]
["2026-09-24T15:07:21.703959+00:00", "trade", 9.96, 200.0]
["2026-09-24T15:07:21.703962+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:07:21.703962+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:07:21.703964+00:00", "trade", 9.99, 190.0]
["2026-09-24T15:07:21.703975+00:00", "quote", 9.97, 9.99]
["2026-09-24T15:07:21.703979+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:07:21.703998+00:00", "quote", 9.96, 9.99]
["2026-09-24T15:07:21.703999+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:07:21.704013+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:07:21.704014+00:00", "trade", 9.96, 116.0]
["2026-09-24T15:07:21.704021+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:07:21.704035+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:07:21.704042+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:07:21.704049+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:07:21.704183+00:00", "trade", 9.955, 30.0]
["2026-09-24T15:07:21.704186+00:00", "trade", 9.98, 70.0]
["2026-09-24T15:07:21.704188+00:00", "trade", 9.955, 40.0]
["2026-09-24T15:07:21.704192+00:00", "trade", 9.97, 60.0]
["2026-09-24T15:07:21.704198+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:07:21.704200+00:00", "trade", 9.955, 50.0]
["2026-09-24T15:07:21.704204+00:00", "trade", 9.97, 150.0]
["2026-09-24T15:07:21.704251+00:00", "quote", 9.95, 9.95]
["2026-09-24T15:07:21.704291+00:00", "quote", 9.95, 9.95]
["2026-09-24T15:07:21.704308+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:07:21.704316+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:07:21.704318+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:07:21.704319+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:21.704320+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:21.704322+00:00", "trade", 9.95, 40.0]
["2026-09-24T15:07:21.704322+00:00", "trade", 9.97, 60.0]
["2026-09-24T15:07:21.704343+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:07:21.704348+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:07:21.704355+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:07:21.704386+00:00", "trade", 9.95, 180.0]
["2026-09-24T15:07:21.704386+00:00", "trade", 9.98, 200.0]
["2026-09-24T15:07:21.704386+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:07:21.704386+00:00", "trade", 9.99, 300.0]
["2026-09-24T15:07:21.704388+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:07:21.704393+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:07:21.704462+00:00", "trade", 9.985, 100.0]
["2026-09-24T15:07:21.704537+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:21.704539+00:00", "trade", 9.985, 100.0]
["2026-09-24T15:07:21.705154+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:07:21.705216+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:21.705217+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:21.705592+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:21.705777+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:21.706232+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:07:21.709536+00:00", "trade", 9.95, 119.0]
["2026-09-24T15:07:21.709536+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:21.709585+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:21.709742+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:21.709854+00:00", "trade", 9.95, 200.0]
["2026-09-24T15:07:21.709854+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:21.714500+00:00", "trade", 9.95, 65.0]
["2026-09-24T15:07:21.714500+00:00", "trade", 9.95, 35.0]
["2026-09-24T15:07:21.714506+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:21.714561+00:00", "trade", 9.95, 20.0]
["2026-09-24T15:07:21.714805+00:00", "trade", 9.95, 200.0]
["2026-09-24T15:07:21.717592+00:00", "trade", 9.95, 80.0]
["2026-09-24T15:07:21.718882+00:00", "trade", 9.985, 1.0]
["2026-09-24T15:07:21.723604+00:00", "trade", 9.985, 100.0]
["2026-09-24T15:07:21.735240+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:21.742802+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:21.954118+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:21.993099+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:22.383487+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:22.383488+00:00", "trade", 9.95, 116.0]
["2026-09-24T15:07:22.383489+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:22.383491+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:22.383492+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:22.383495+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:22.383496+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:22.383496+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:22.383501+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:22.383508+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:22.383521+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:07:22.383809+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:22.383809+00:00", "quote", 9.94, 9.97]
["2026-09-24T15:07:22.383968+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:22.383968+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:07:22.383969+00:00", "trade", 9.94, 7.0]
["2026-09-24T15:07:22.383971+00:00", "trade", 9.94, 72.0]
["2026-09-24T15:07:22.383990+00:00", "quote", 9.93, 9.96]
["2026-09-24T15:07:22.384011+00:00", "quote", 9.93, 9.96]
["2026-09-24T15:07:22.384020+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:22.384340+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:07:22.386890+00:00", "trade", 9.95, 60.0]
["2026-09-24T15:07:22.387745+00:00", "trade", 9.95, 7.0]
["2026-09-24T15:07:22.387749+00:00", "trade", 9.95, 72.0]
["2026-09-24T15:07:22.387749+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:22.387759+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:07:22.388957+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:07:27.354853+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:27.356105+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:07:28.788882+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:28.789342+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:28.789423+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:07:29.308329+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:07:29.310040+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:07:35.464689+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:07:35.545636+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:07:41.252584+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:07:41.252585+00:00", "trade", 9.94, 1.0]
["2026-09-24T15:07:41.252586+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:07:41.252587+00:00", "trade", 9.93, 99.0]
["2026-09-24T15:07:41.252610+00:00", "quote", 9.92, 9.96]
["2026-09-24T15:07:41.259642+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:07:41.260745+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:07:44.905723+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:08:22.688031+00:00", "trade", 9.9472, 8.0]
["2026-09-24T15:08:54.981042+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:08:56.093247+00:00", "trade", 9.97, 8.0]
["2026-09-24T15:08:56.094011+00:00", "trade", 9.96, 10.0]
["2026-09-24T15:08:56.094012+00:00", "trade", 9.97, 81.0]
["2026-09-24T15:08:56.094012+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:08:59.907372+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:09:04.905617+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:09:09.907597+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:09:14.905648+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:09:19.907499+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:09:24.905612+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:09:28.212437+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:09:28.227107+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:09:28.244367+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:09:28.250497+00:00", "trade", 9.945, 11.0]
["2026-09-24T15:09:28.254845+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:09:28.255219+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:09:28.300249+00:00", "trade", 9.9425, 100.0]
["2026-09-24T15:09:29.905485+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:09:29.906503+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:09:29.912700+00:00", "trade", 9.94, 200.0]
["2026-09-24T15:09:30.721300+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:09:38.373192+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:09:44.852452+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:09:45.723749+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:09:55.775991+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:10:04.091200+00:00", "trade", 9.945, 1.0]
["2026-09-24T15:10:04.091261+00:00", "trade", 9.945, 10.0]
["2026-09-24T15:10:04.144920+00:00", "trade", 9.945, 10.0]
["2026-09-24T15:10:08.467375+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:10:16.340129+00:00", "trade", 9.945, 47.0]
["2026-09-24T15:10:16.342853+00:00", "trade", 9.945, 1.0]
["2026-09-24T15:10:19.471153+00:00", "trade", 9.945, 100.0]
["2026-09-24T15:10:22.690950+00:00", "trade", 9.9448, 21.0]
["2026-09-24T15:10:46.948386+00:00", "trade", 9.945, 10.0]
["2026-09-24T15:11:27.983288+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:11:44.571659+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:12:00.763199+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:12:12.662495+00:00", "trade", 9.945, 9.0]
["2026-09-24T15:12:41.779735+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:12:41.780856+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:12:55.519786+00:00", "trade", 9.945, 4.0]
["2026-09-24T15:12:55.519850+00:00", "trade", 9.945, 10.0]
["2026-09-24T15:13:00.765435+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:13:15.880298+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:13:17.858037+00:00", "trade", 9.9261, 2.0]
["2026-09-24T15:13:17.858395+00:00", "trade", 9.9261, 1.0]
["2026-09-24T15:13:17.915550+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:13:38.376773+00:00", "trade", 9.945, 5.0]
["2026-09-24T15:13:50.276205+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:13:54.402419+00:00", "trade", 9.93, 99.0]
["2026-09-24T15:13:54.402454+00:00", "trade", 9.93, 1.0]
["2026-09-24T15:13:54.402454+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:13:54.402456+00:00", "trade", 9.93, 200.0]
["2026-09-24T15:13:54.402456+00:00", "trade", 9.92, 200.0]
["2026-09-24T15:13:54.402458+00:00", "trade", 9.92, 4.0]
["2026-09-24T15:13:54.402461+00:00", "trade", 9.92, 96.0]
["2026-09-24T15:13:54.402462+00:00", "quote", 9.91, 9.97]
["2026-09-24T15:13:54.402464+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:13:54.402464+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:13:54.402486+00:00", "trade", 9.92, 1.0]
["2026-09-24T15:13:54.402497+00:00", "quote", 9.91, 9.94]
["2026-09-24T15:13:54.409518+00:00", "quote", 9.91, 9.94]
["2026-09-24T15:13:54.412645+00:00", "trade", 9.925, 100.0]
["2026-09-24T15:13:54.425616+00:00", "trade", 9.9101, 100.0]
["2026-09-24T15:13:54.427332+00:00", "trade", 9.925, 3.0]
["2026-09-24T15:13:54.472902+00:00", "trade", 9.925, 100.0]
["2026-09-24T15:13:54.520064+00:00", "quote", 9.91, 9.94]
["2026-09-24T15:13:55.744888+00:00", "trade", 9.925, 100.0]
["2026-09-24T15:13:58.107586+00:00", "trade", 9.925, 49.0]
["2026-09-24T15:14:04.109782+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:14:04.109782+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:14:04.109785+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:14:04.109801+00:00", "quote", 9.87, 9.93]
["2026-09-24T15:14:04.109836+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:14:04.109896+00:00", "trade", 9.91, 1.0]
["2026-09-24T15:14:04.110065+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:14:04.110067+00:00", "quote", 9.87, 9.93]
["2026-09-24T15:14:04.110450+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:14:04.110894+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:14:04.112835+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:14:04.741581+00:00", "trade", 9.905, 100.0]
["2026-09-24T15:14:12.744283+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:14:19.238380+00:00", "trade", 9.94, 7.0]
["2026-09-24T15:14:39.110489+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:14:46.423848+00:00", "trade", 9.9315, 10.0]
["2026-09-24T15:14:54.703109+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:14:55.521741+00:00", "trade", 9.9187, 21.0]
["2026-09-24T15:15:18.463069+00:00", "trade", 9.88, 99.0]
["2026-09-24T15:15:18.463160+00:00", "trade", 9.87, 1.0]
["2026-09-24T15:15:18.493245+00:00", "trade", 9.905, 5.0]
["2026-09-24T15:15:40.525951+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:15:43.692856+00:00", "trade", 9.905, 100.0]
["2026-09-24T15:16:40.064363+00:00", "trade", 9.905, 10.0]
["2026-09-24T15:16:40.923687+00:00", "trade", 9.8927, 1.0]
["2026-09-24T15:16:47.785745+00:00", "quote", 9.85, 9.94]
["2026-09-24T15:16:47.786692+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:17:01.482678+00:00", "trade", 9.88, 99.0]
["2026-09-24T15:17:01.482762+00:00", "trade", 9.87, 1.0]
["2026-09-24T15:17:35.903170+00:00", "trade", 9.905, 12.0]
["2026-09-24T15:18:00.492536+00:00", "trade", 9.92, 1.0]
["2026-09-24T15:18:03.179186+00:00", "trade", 9.88, 100.0]
["2026-09-24T15:18:15.294851+00:00", "trade", 9.905, 8.0]
["2026-09-24T15:18:15.294912+00:00", "trade", 9.905, 6.0]
["2026-09-24T15:18:15.304516+00:00", "trade", 9.905, 6.0]
["2026-09-24T15:18:24.822732+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:18:26.824730+00:00", "trade", 9.88, 99.0]
["2026-09-24T15:18:26.824815+00:00", "trade", 9.88, 1.0]
["2026-09-24T15:18:26.824816+00:00", "trade", 9.88, 1.0]
["2026-09-24T15:18:26.824829+00:00", "trade", 9.87, 1.0]
["2026-09-24T15:18:26.825161+00:00", "trade", 9.88, 30.0]
["2026-09-24T15:18:26.825162+00:00", "trade", 9.88, 50.0]
["2026-09-24T15:18:26.825162+00:00", "trade", 9.88, 40.0]
["2026-09-24T15:18:26.825170+00:00", "trade", 9.88, 30.0]
["2026-09-24T15:18:26.826826+00:00", "quote", 9.87, 9.93]
["2026-09-24T15:18:26.828831+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:18:27.759482+00:00", "trade", 9.905, 100.0]
["2026-09-24T15:18:30.760008+00:00", "trade", 9.905, 1.0]
["2026-09-24T15:19:05.291929+00:00", "trade", 9.905, 4.0]
["2026-09-24T15:19:05.292837+00:00", "trade", 9.905, 1.0]
["2026-09-24T15:19:05.293579+00:00", "trade", 9.905, 1.0]
["2026-09-24T15:19:14.773185+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:19:14.773348+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:19:34.877123+00:00", "trade", 9.8871, 21.0]
["2026-09-24T15:19:34.980402+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:19:35.029078+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:19:43.095947+00:00", "trade", 9.905, 2.0]
["2026-09-24T15:19:53.291910+00:00", "trade", 9.905, 9.0]
["2026-09-24T15:19:53.296822+00:00", "trade", 9.905, 8.0]
["2026-09-24T15:19:53.528249+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:20:00.883558+00:00", "trade", 9.87, 99.0]
["2026-09-24T15:20:00.883558+00:00", "quote", 9.85, 9.94]
["2026-09-24T15:20:00.883566+00:00", "quote", 9.87, 9.94]
["2026-09-24T15:20:00.883581+00:00", "quote", 9.87, 9.9]
["2026-09-24T15:20:00.883663+00:00", "trade", 9.87, 1.0]
["2026-09-24T15:20:00.883774+00:00", "trade", 9.885, 100.0]
["2026-09-24T15:20:00.883775+00:00", "trade", 9.89, 15.0]
["2026-09-24T15:20:00.883886+00:00", "trade", 9.89, 29.0]
["2026-09-24T15:20:00.884001+00:00", "trade", 9.87, 1.0]
["2026-09-24T15:20:00.884002+00:00", "trade", 9.87, 100.0]
["2026-09-24T15:20:00.884008+00:00", "quote", 9.85, 9.9]
["2026-09-24T15:20:00.884028+00:00", "quote", 9.85, 9.89]
["2026-09-24T15:20:00.884034+00:00", "quote", 9.85, 9.89]
["2026-09-24T15:20:00.884041+00:00", "quote", 9.85, 9.88]
["2026-09-24T15:20:00.884073+00:00", "trade", 9.87, 100.0]
["2026-09-24T15:20:00.884327+00:00", "quote", 9.85, 9.89]
["2026-09-24T15:20:00.884328+00:00", "trade", 9.88, 100.0]
["2026-09-24T15:20:00.884356+00:00", "quote", 9.86, 9.89]
["2026-09-24T15:20:00.884370+00:00", "quote", 9.86, 9.89]
["2026-09-24T15:20:00.884397+00:00", "trade", 9.87, 10.0]
["2026-09-24T15:20:00.884457+00:00", "trade", 9.89, 23.0]
["2026-09-24T15:20:00.884458+00:00", "trade", 9.89, 27.0]
["2026-09-24T15:20:00.884459+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:20:00.884461+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:20:00.884465+00:00", "quote", 9.86, 9.89]
["2026-09-24T15:20:00.884479+00:00", "quote", 9.87, 9.89]
["2026-09-24T15:20:00.884493+00:00", "quote", 9.88, 9.89]
["2026-09-24T15:20:00.884550+00:00", "quote", 9.88, 9.89]
["2026-09-24T15:20:00.884702+00:00", "quote", 9.88, 9.89]
["2026-09-24T15:20:00.884734+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:20:00.884816+00:00", "quote", 9.88, 9.89]
["2026-09-24T15:20:00.884817+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:20:00.884821+00:00", "trade", 9.88, 34.0]
["2026-09-24T15:20:00.884821+00:00", "trade", 9.88, 100.0]
["2026-09-24T15:20:00.884831+00:00", "quote", 9.87, 9.89]
["2026-09-24T15:20:00.884886+00:00", "quote", 9.87, 9.89]
["2026-09-24T15:20:00.885063+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:20:00.885575+00:00", "quote", 9.86, 9.89]
["2026-09-24T15:20:00.885576+00:00", "trade", 9.87, 100.0]
["2026-09-24T15:20:00.885576+00:00", "trade", 9.87, 23.0]
["2026-09-24T15:20:00.885577+00:00", "trade", 9.87, 27.0]
["2026-09-24T15:20:00.885616+00:00", "quote", 9.86, 9.89]
["2026-09-24T15:20:00.889612+00:00", "quote", 9.86, 9.89]
["2026-09-24T15:20:00.955179+00:00", "trade", 9.875, 100.0]
["2026-09-24T15:20:00.984450+00:00", "quote", 9.85, 9.89]
["2026-09-24T15:20:00.992274+00:00", "trade", 9.87, 300.0]
["2026-09-24T15:20:01.071869+00:00", "trade", 9.87, 100.0]
["2026-09-24T15:20:01.107296+00:00", "quote", 9.85, 9.89]
["2026-09-24T15:20:01.776262+00:00", "quote", 9.87, 9.89]
["2026-09-24T15:20:01.776299+00:00", "trade", 9.89, 120.0]
["2026-09-24T15:20:01.776300+00:00", "quote", 9.87, 9.89]
["2026-09-24T15:20:01.776302+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:20:01.776304+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:20:01.776367+00:00", "trade", 9.89, 120.0]
["2026-09-24T15:20:01.776369+00:00", "quote", 9.87, 9.91]
["2026-09-24T15:20:01.776374+00:00", "trade", 9.89, 1.0]
["2026-09-24T15:20:01.776819+00:00", "quote", 9.87, 9.91]
["2026-09-24T15:20:01.776899+00:00", "quote", 9.87, 9.91]
["2026-09-24T15:20:01.777184+00:00", "quote", 9.85, 9.91]
["2026-09-24T15:20:01.777240+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:20:01.777240+00:00", "quote", 9.85, 9.92]
["2026-09-24T15:20:01.777296+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:20:01.777300+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:20:01.777303+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:20:01.777308+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:20:01.777310+00:00", "quote", 9.88, 9.92]
["2026-09-24T15:20:01.778188+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:20:01.778201+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:20:01.778201+00:00", "quote", 9.88, 9.93]
["2026-09-24T15:20:01.778243+00:00", "quote", 9.88, 9.93]
["2026-09-24T15:20:01.781291+00:00", "quote", 9.88, 9.93]
["2026-09-24T15:20:01.782239+00:00", "quote", 9.86, 9.93]
["2026-09-24T15:20:01.782697+00:00", "quote", 9.86, 9.93]
["2026-09-24T15:20:01.784526+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:20:01.786338+00:00", "quote", 9.86, 9.93]
["2026-09-24T15:20:01.786989+00:00", "quote", 9.86, 9.93]
["2026-09-24T15:20:01.797206+00:00", "quote", 9.86, 9.93]
["2026-09-24T15:20:01.911360+00:00", "trade", 9.91, 1.0]
["2026-09-24T15:20:01.911446+00:00", "trade", 9.91, 1.0]
["2026-09-24T15:20:02.527290+00:00", "trade", 9.9075, 300.0]
["2026-09-24T15:20:02.813834+00:00", "trade", 9.895, 100.0]
["2026-09-24T15:20:02.813887+00:00", "trade", 9.895, 100.0]
["2026-09-24T15:20:02.814093+00:00", "trade", 9.895, 100.0]
["2026-09-24T15:20:02.851901+00:00", "trade", 9.895, 100.0]
["2026-09-24T15:20:02.851987+00:00", "trade", 9.895, 100.0]
["2026-09-24T15:20:02.852118+00:00", "trade", 9.895, 189.0]
["2026-09-24T15:20:02.852442+00:00", "trade", 9.895, 100.0]
["2026-09-24T15:20:02.854719+00:00", "trade", 9.895, 1100.0]
["2026-09-24T15:20:09.540457+00:00", "quote", 9.86, 9.93]
["2026-09-24T15:20:17.779656+00:00", "trade", 9.93, 34.0]
["2026-09-24T15:20:17.779659+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:20:17.779676+00:00", "quote", 9.91, 9.93]
["2026-09-24T15:20:17.780017+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:20:17.780018+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:20:17.780018+00:00", "quote", 9.91, 9.94]
["2026-09-24T15:20:17.780294+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:20:17.780313+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.780497+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.780533+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.780553+00:00", "quote", 9.92, 9.94]
["2026-09-24T15:20:17.780808+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.781076+00:00", "trade", 9.94, 120.0]
["2026-09-24T15:20:17.781078+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.781078+00:00", "quote", 9.92, 9.96]
["2026-09-24T15:20:17.781199+00:00", "quote", 9.91, 9.96]
["2026-09-24T15:20:17.781702+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:20:17.781704+00:00", "quote", 9.91, 9.97]
["2026-09-24T15:20:17.781708+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.781762+00:00", "trade", 9.96, 190.0]
["2026-09-24T15:20:17.781762+00:00", "quote", 9.91, 9.97]
["2026-09-24T15:20:17.781764+00:00", "trade", 9.97, 10.0]
["2026-09-24T15:20:17.781770+00:00", "trade", 9.97, 90.0]
["2026-09-24T15:20:17.781771+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:20:17.781778+00:00", "quote", 9.91, 9.99]
["2026-09-24T15:20:17.781785+00:00", "quote", 9.95, 9.99]
["2026-09-24T15:20:17.781793+00:00", "quote", 9.95, 9.99]
["2026-09-24T15:20:17.781803+00:00", "trade", 9.95, 115.0]
["2026-09-24T15:20:17.781804+00:00", "quote", 9.95, 9.99]
["2026-09-24T15:20:17.781808+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:20:17.781811+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:20:17.781847+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:20:17.782030+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:20:17.782065+00:00", "trade", 9.95, 30.0]
["2026-09-24T15:20:17.782067+00:00", "trade", 9.95, 40.0]
["2026-09-24T15:20:17.782146+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:20:17.782153+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:20:17.782184+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:20:17.782186+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.782220+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:20:17.782224+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.782225+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.782225+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:20:17.782227+00:00", "quote", 9.94, 9.95]
["2026-09-24T15:20:17.782227+00:00", "quote", 9.91, 9.95]
["2026-09-24T15:20:17.782294+00:00", "quote", 9.91, 9.94]
["2026-09-24T15:20:17.782315+00:00", "quote", 9.91, 9.94]
["2026-09-24T15:20:17.782322+00:00", "quote", 9.91, 9.94]
["2026-09-24T15:20:17.782328+00:00", "quote", 9.94, 9.94]
["2026-09-24T15:20:17.782347+00:00", "quote", 9.94, 9.94]
["2026-09-24T15:20:17.782412+00:00", "trade", 9.93, 23.0]
["2026-09-24T15:20:17.782414+00:00", "trade", 9.93, 27.0]
["2026-09-24T15:20:17.782415+00:00", "trade", 9.93, 14.0]
["2026-09-24T15:20:17.782416+00:00", "trade", 9.93, 23.0]
["2026-09-24T15:20:17.782437+00:00", "quote", 9.94, 9.94]
["2026-09-24T15:20:17.782557+00:00", "quote", 9.93, 9.94]
["2026-09-24T15:20:17.782558+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.782619+00:00", "quote", 9.93, 9.94]
["2026-09-24T15:20:17.782626+00:00", "quote", 9.93, 9.94]
["2026-09-24T15:20:17.782639+00:00", "quote", 9.93, 9.94]
["2026-09-24T15:20:17.782648+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.782652+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.782665+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.782672+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.782914+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:20:17.782952+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.782959+00:00", "quote", 9.92, 9.94]
["2026-09-24T15:20:17.782966+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.782976+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.783151+00:00", "quote", 9.89, 9.94]
["2026-09-24T15:20:17.783333+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:20:17.801231+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:20:17.813288+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:20:17.831781+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:20:18.021397+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:20:34.785815+00:00", "quote", 9.85, 9.94]
["2026-09-24T15:20:34.786759+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:20:42.020001+00:00", "trade", 9.9, 2.0]
["2026-09-24T15:20:45.955217+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:20:45.962467+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:20:51.955866+00:00", "trade", 9.9, 2.0]
["2026-09-24T15:21:14.813519+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:21:14.813519+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:21:14.813520+00:00", "trade", 9.94, 81.0]
["2026-09-24T15:21:14.813522+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:21:14.813523+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:21:14.813526+00:00", "trade", 9.94, 30.0]
["2026-09-24T15:21:14.813526+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:21:14.813529+00:00", "trade", 9.94, 40.0]
["2026-09-24T15:21:14.813532+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:21:14.813532+00:00", "trade", 9.94, 23.0]
["2026-09-24T15:21:14.813533+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:21:14.813534+00:00", "trade", 9.94, 14.0]
["2026-09-24T15:21:14.813535+00:00", "trade", 9.94, 12.0]
["2026-09-24T15:21:14.813546+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:21:14.813553+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:21:14.813588+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:21:14.813751+00:00", "quote", 9.92, 9.94]
["2026-09-24T15:21:14.813775+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:21:14.813780+00:00", "quote", 9.9, 9.94]
["2026-09-24T15:21:14.813786+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:21:14.813787+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:21:14.813799+00:00", "trade", 9.92, 2.0]
["2026-09-24T15:21:14.813811+00:00", "quote", 9.86, 9.94]
["2026-09-24T15:21:14.813832+00:00", "quote", 9.86, 9.93]
["2026-09-24T15:21:14.813839+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:21:14.813854+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:21:14.813877+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:21:14.813879+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:21:14.813880+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:21:14.814130+00:00", "quote", 9.92, 9.92]
["2026-09-24T15:21:14.814152+00:00", "quote", 9.92, 9.92]
["2026-09-24T15:21:14.814189+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:21:14.814210+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:21:14.814514+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:21:14.814514+00:00", "quote", 9.91, 9.92]
["2026-09-24T15:21:14.814558+00:00", "trade", 9.92, 48.0]
["2026-09-24T15:21:14.815302+00:00", "quote", 9.91, 9.92]
["2026-09-24T15:21:14.815484+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:21:14.822684+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:21:15.021140+00:00", "quote", 9.91, 9.92]
["2026-09-24T15:21:18.053105+00:00", "trade", 9.915, 100.0]
["2026-09-24T15:21:18.055148+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:21:26.263394+00:00", "trade", 9.915, 100.0]
["2026-09-24T15:21:26.264024+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:21:26.272242+00:00", "trade", 9.915, 9.0]
["2026-09-24T15:21:26.280254+00:00", "trade", 9.91, 5.0]
["2026-09-24T15:21:26.280323+00:00", "quote", 9.88, 9.92]
["2026-09-24T15:21:26.280324+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:21:26.280329+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:21:26.280347+00:00", "trade", 9.91, 98.0]
["2026-09-24T15:21:26.280349+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:21:26.280355+00:00", "quote", 9.88, 9.92]
["2026-09-24T15:21:26.280361+00:00", "quote", 9.88, 9.92]
["2026-09-24T15:21:26.280425+00:00", "trade", 9.91, 86.0]
["2026-09-24T15:21:26.280635+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:21:26.280726+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:21:26.284368+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:21:26.284890+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:21:28.939875+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:21:49.888104+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:22:03.888767+00:00", "trade", 9.89, 2.0]
["2026-09-24T15:22:07.271883+00:00", "trade", 9.89, 50.0]
["2026-09-24T15:22:22.978199+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:22:34.128389+00:00", "trade", 9.9107, 100.0]
["2026-09-24T15:22:38.223453+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:22:38.223454+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:22:38.223454+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:22:38.223455+00:00", "trade", 9.92, 38.0]
["2026-09-24T15:22:38.223460+00:00", "quote", 9.86, 9.92]
["2026-09-24T15:22:38.223481+00:00", "quote", 9.9, 9.92]
["2026-09-24T15:22:38.223589+00:00", "trade", 9.92, 1.0]
["2026-09-24T15:22:38.223616+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:22:38.223616+00:00", "quote", 9.9, 9.93]
["2026-09-24T15:22:38.224083+00:00", "quote", 9.9, 9.93]
["2026-09-24T15:22:38.224299+00:00", "quote", 9.9, 9.93]
["2026-09-24T15:22:38.224565+00:00", "quote", 9.87, 9.93]
["2026-09-24T15:22:38.224568+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:22:38.224591+00:00", "quote", 9.87, 9.95]
["2026-09-24T15:22:38.224592+00:00", "trade", 9.93, 120.0]
["2026-09-24T15:22:38.224594+00:00", "quote", 9.87, 9.95]
["2026-09-24T15:22:38.224602+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:22:38.224944+00:00", "trade", 9.95, 120.0]
["2026-09-24T15:22:38.224945+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:22:38.225136+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:22:38.225219+00:00", "quote", 9.91, 9.97]
["2026-09-24T15:22:38.225368+00:00", "quote", 9.91, 9.97]
["2026-09-24T15:22:38.225386+00:00", "quote", 9.9, 9.97]
["2026-09-24T15:22:38.225407+00:00", "quote", 9.9, 9.97]
["2026-09-24T15:22:38.225418+00:00", "quote", 9.94, 9.97]
["2026-09-24T15:22:38.225454+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:22:38.225726+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:22:38.225734+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:22:38.225734+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:22:38.225794+00:00", "trade", 9.94, 14.0]
["2026-09-24T15:22:38.225814+00:00", "trade", 9.94, 14.0]
["2026-09-24T15:22:38.225974+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:22:38.226054+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:22:38.226340+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:22:38.227847+00:00", "trade", 9.94, 45.0]
["2026-09-24T15:22:38.228127+00:00", "trade", 9.94, 1.0]
["2026-09-24T15:22:38.228128+00:00", "trade", 9.94, 6.0]
["2026-09-24T15:22:38.228128+00:00", "trade", 9.94, 35.0]
["2026-09-24T15:22:38.228129+00:00", "quote", 9.91, 9.99]
["2026-09-24T15:22:38.228214+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:22:38.228228+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:22:38.228235+00:00", "quote", 9.91, 9.99]
["2026-09-24T15:22:38.228242+00:00", "quote", 9.91, 9.99]
["2026-09-24T15:22:38.426140+00:00", "quote", 9.88, 9.99]
["2026-09-24T15:22:38.426148+00:00", "quote", 9.86, 9.99]
["2026-09-24T15:22:54.124758+00:00", "trade", 9.925, 100.0]
["2026-09-24T15:23:13.300391+00:00", "trade", 9.96, 5.0]
["2026-09-24T15:23:21.452959+00:00", "trade", 9.925, 2.0]
["2026-09-24T15:24:25.274488+00:00", "trade", 9.9407, 22.0]
["2026-09-24T15:24:28.174950+00:00", "trade", 9.925, 2.0]
["2026-09-24T15:24:51.300418+00:00", "trade", 9.96, 7.0]
["2026-09-24T15:24:51.300479+00:00", "trade", 9.98, 31.0]
["2026-09-24T15:24:54.806019+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:24:54.806020+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:24:54.806022+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:24:54.806047+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:24:54.806054+00:00", "quote", 9.96, 9.99]
["2026-09-24T15:24:54.806079+00:00", "quote", 9.93, 9.99]
["2026-09-24T15:24:54.806080+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:24:54.806099+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:24:54.806280+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:24:54.806310+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:24:54.806595+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:24:54.806668+00:00", "quote", 9.92, 9.98]
["2026-09-24T15:24:54.806700+00:00", "trade", 9.97, 1.0]
["2026-09-24T15:24:54.806702+00:00", "trade", 9.97, 45.0]
["2026-09-24T15:24:54.806702+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:24:54.806703+00:00", "trade", 9.95, 29.0]
["2026-09-24T15:24:54.806724+00:00", "quote", 9.92, 9.95]
["2026-09-24T15:24:54.806808+00:00", "trade", 9.95, 26.0]
["2026-09-24T15:24:54.806857+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:24:54.806857+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:24:54.806861+00:00", "quote", 9.92, 9.97]
["2026-09-24T15:24:54.806876+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:24:54.806883+00:00", "quote", 9.93, 9.97]
["2026-09-24T15:24:54.806890+00:00", "quote", 9.93, 9.99]
["2026-09-24T15:24:54.807432+00:00", "quote", 9.93, 9.99]
["2026-09-24T15:24:54.807969+00:00", "quote", 9.93, 9.99]
["2026-09-24T15:24:54.810444+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:24:54.810444+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:24:54.810445+00:00", "quote", 9.93, 10.0]
["2026-09-24T15:24:54.811153+00:00", "quote", 9.93, 10.0]
["2026-09-24T15:24:54.811415+00:00", "quote", 9.93, 10.0]
["2026-09-24T15:24:54.908033+00:00", "quote", 9.9, 10.0]
["2026-09-24T15:24:54.908342+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:24:54.961173+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:24:55.808065+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:24:55.810103+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:25:19.770160+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:25:43.491946+00:00", "trade", 9.93, 2.0]
["2026-09-24T15:25:55.948144+00:00", "trade", 9.8618, 50.0]
["2026-09-24T15:26:58.810831+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:26:58.811172+00:00", "trade", 9.93, 2.0]
["2026-09-24T15:27:19.809474+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:27:40.675570+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:27:51.227271+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:28:06.083943+00:00", "trade", 9.93, 2.0]
["2026-09-24T15:28:58.812416+00:00", "trade", 9.9432, 20.0]
["2026-09-24T15:28:58.813115+00:00", "trade", 9.93, 1.0]
["2026-09-24T15:29:49.309191+00:00", "trade", 9.99, 60.0]
["2026-09-24T15:29:49.405216+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:29:49.447283+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:29:49.822026+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:29:56.718802+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:30:00.146108+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:30:41.518940+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:30:48.667484+00:00", "trade", 9.9418, 1.0]
["2026-09-24T15:30:49.341285+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:30:54.091188+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:30:54.097403+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:30:54.831977+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:30:54.832812+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:31:24.836455+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:31:24.837452+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:31:25.040465+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:31:29.235923+00:00", "trade", 9.9401, 4.0]
["2026-09-24T15:31:39.340367+00:00", "trade", 9.99, 10.0]
["2026-09-24T15:32:15.299039+00:00", "trade", 9.93, 100.0]
["2026-09-24T15:32:29.340453+00:00", "trade", 9.99, 8.0]
["2026-09-24T15:32:29.340507+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:32:35.042513+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:32:35.042689+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:32:35.043419+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:32:35.043707+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:32:35.043838+00:00", "quote", 9.86, 10.0]
["2026-09-24T15:32:51.264245+00:00", "trade", 9.97, 26.0]
["2026-09-24T15:32:51.264247+00:00", "trade", 9.97, 29.0]
["2026-09-24T15:32:51.264304+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:32:51.264837+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:32:51.266182+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:32:51.266351+00:00", "trade", 9.99, 1.0]
["2026-09-24T15:32:51.315905+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:32:51.364319+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:32:51.432560+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:32:51.432706+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:32:58.043482+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:05.584509+00:00", "trade", 9.96, 40.0]
["2026-09-24T15:33:05.584512+00:00", "trade", 9.93, 50.0]
["2026-09-24T15:33:05.584546+00:00", "trade", 9.96, 10.0]
["2026-09-24T15:33:05.725927+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:05.728496+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:05.835471+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:33:05.835472+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:09.837792+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:33:09.983021+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:19.341240+00:00", "trade", 10.0, 8.0]
["2026-09-24T15:33:19.341273+00:00", "trade", 10.0, 11.0]
["2026-09-24T15:33:19.519936+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:22.937176+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:32.807296+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:33:32.809875+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:33:32.815125+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:37.992221+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:33:38.274309+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:33:39.342390+00:00", "trade", 9.9626, 20.0]
["2026-09-24T15:34:01.066377+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:34:01.067016+00:00", "trade", 9.96, 3.0]
["2026-09-24T15:34:16.242927+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:34:16.243258+00:00", "trade", 9.96, 6.0]
["2026-09-24T15:34:16.446746+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:34:17.022265+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:34:18.736383+00:00", "trade", 9.9496, 11.0]
["2026-09-24T15:34:19.245020+00:00", "trade", 9.99, 1.0]
["2026-09-24T15:34:19.245657+00:00", "trade", 9.96, 1.0]
["2026-09-24T15:34:24.071988+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:34:26.020172+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:34:26.020239+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:34:26.305632+00:00", "trade", 9.98, 20.0]
["2026-09-24T15:34:26.305734+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:34:26.305735+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:34:26.305775+00:00", "trade", 9.98, 84.0]
["2026-09-24T15:34:26.305827+00:00", "quote", 9.96, 9.99]
["2026-09-24T15:34:26.306069+00:00", "trade", 9.98, 20.0]
["2026-09-24T15:34:26.306386+00:00", "quote", 9.96, 9.99]
["2026-09-24T15:34:26.309823+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:34:26.310387+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:34:26.836878+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:34:27.789540+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:34:34.741506+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:34:40.112530+00:00", "trade", 9.98, 2.0]
["2026-09-24T15:34:45.661050+00:00", "trade", 9.99, 89.0]
["2026-09-24T15:34:49.887717+00:00", "trade", 9.9599, 1.0]
["2026-09-24T15:34:57.340202+00:00", "trade", 9.99, 13.0]
["2026-09-24T15:35:15.732231+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:35:17.656095+00:00", "trade", 9.99, 71.0]
["2026-09-24T15:35:17.656095+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:35:17.656097+00:00", "trade", 10.0, 58.0]
["2026-09-24T15:35:17.656100+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:35:17.656124+00:00", "quote", 9.99, 10.0]
["2026-09-24T15:35:17.656313+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:35:17.656367+00:00", "trade", 9.99, 20.0]
["2026-09-24T15:35:17.656367+00:00", "trade", 9.99, 80.0]
["2026-09-24T15:35:17.656468+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:35:17.656469+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:35:17.656470+00:00", "quote", 9.99, 10.0]
["2026-09-24T15:35:17.656660+00:00", "trade", 9.99, 20.0]
["2026-09-24T15:35:17.656661+00:00", "trade", 10.0, 97.0]
["2026-09-24T15:35:17.656662+00:00", "quote", 9.99, 10.02]
["2026-09-24T15:35:17.656679+00:00", "trade", 10.0, 20.0]
["2026-09-24T15:35:17.656759+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:35:17.656922+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:35:17.657035+00:00", "quote", 9.97, 10.02]
["2026-09-24T15:35:17.660198+00:00", "quote", 9.97, 10.02]
["2026-09-24T15:35:17.660513+00:00", "trade", 10.0, 71.0]
["2026-09-24T15:35:17.660909+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:35:17.747426+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:35:17.748620+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:35:17.838906+00:00", "quote", 9.99, 10.02]
["2026-09-24T15:35:17.838941+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:35:17.839012+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:35:17.839014+00:00", "quote", 9.99, 10.02]
["2026-09-24T15:35:17.839461+00:00", "quote", 9.99, 10.02]
["2026-09-24T15:35:17.839545+00:00", "quote", 9.99, 10.02]
["2026-09-24T15:35:17.839833+00:00", "quote", 9.97, 10.02]
["2026-09-24T15:35:17.849436+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:35:17.909044+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:35:17.909072+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:35:17.922010+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:35:17.934443+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:35:18.834747+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:35:18.848882+00:00", "trade", 9.99, 5.0]
["2026-09-24T15:35:18.865322+00:00", "trade", 9.99, 10.0]
["2026-09-24T15:35:19.750884+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:35:19.763366+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:35:19.828480+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:35:20.182469+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:35:21.056680+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:35:25.829138+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:35:47.760806+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:36:11.829202+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:36:12.792921+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:36:12.812295+00:00", "trade", 9.99, 6.0]
["2026-09-24T15:36:12.828629+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:36:18.759489+00:00", "trade", 9.96, 91.0]
["2026-09-24T15:36:18.759691+00:00", "trade", 9.96, 9.0]
["2026-09-24T15:36:25.757619+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:36:53.375003+00:00", "trade", 9.99, 8.0]
["2026-09-24T15:36:58.887804+00:00", "trade", 9.99, 500.0]
["2026-09-24T15:36:58.888469+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:36:59.831331+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:37:00.831993+00:00", "trade", 10.02, 2.0]
["2026-09-24T15:37:06.759948+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:37:06.831299+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:37:18.829553+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:37:29.789878+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:37:46.717245+00:00", "trade", 9.99, 8.0]
["2026-09-24T15:37:46.717936+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:37:49.989822+00:00", "trade", 9.9796, 100.0]
["2026-09-24T15:37:51.763006+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:38:16.943133+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:38:16.943955+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:38:16.961195+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:38:16.961402+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:38:16.961826+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:38:17.840772+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:38:17.841315+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:38:17.841316+00:00", "trade", 9.97, 200.0]
["2026-09-24T15:38:17.841317+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:38:17.841318+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:38:17.841319+00:00", "trade", 9.96, 29.0]
["2026-09-24T15:38:17.841324+00:00", "trade", 9.96, 71.0]
["2026-09-24T15:38:17.841324+00:00", "trade", 9.96, 300.0]
["2026-09-24T15:38:17.841326+00:00", "trade", 9.96, 48.0]
["2026-09-24T15:38:17.841328+00:00", "trade", 9.96, 300.0]
["2026-09-24T15:38:17.841333+00:00", "trade", 9.96, 52.0]
["2026-09-24T15:38:17.841333+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:38:17.841334+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:38:17.841335+00:00", "trade", 9.96, 48.0]
["2026-09-24T15:38:17.841341+00:00", "trade", 9.96, 52.0]
["2026-09-24T15:38:17.841357+00:00", "trade", 9.96, 1.0]
["2026-09-24T15:38:17.841365+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:38:17.841372+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:38:17.841379+00:00", "quote", 9.96, 9.99]
["2026-09-24T15:38:17.841389+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:38:17.841705+00:00", "trade", 9.96, 123.0]
["2026-09-24T15:38:17.841712+00:00", "trade", 9.96, 77.0]
["2026-09-24T15:38:17.841846+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:38:17.841860+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:38:17.841896+00:00", "trade", 9.96, 75.0]
["2026-09-24T15:38:17.841900+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:38:17.841951+00:00", "trade", 9.96, 4.0]
["2026-09-24T15:38:17.841968+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:38:17.841990+00:00", "quote", 9.94, 10.0]
["2026-09-24T15:38:17.842037+00:00", "trade", 9.96, 25.0]
["2026-09-24T15:38:17.845405+00:00", "quote", 9.94, 10.01]
["2026-09-24T15:38:17.848379+00:00", "quote", 9.94, 10.02]
["2026-09-24T15:38:17.852720+00:00", "quote", 9.94, 10.02]
["2026-09-24T15:38:17.860449+00:00", "trade", 9.96, 500.0]
["2026-09-24T15:38:19.542488+00:00", "quote", 9.9, 10.02]
["2026-09-24T15:38:19.542497+00:00", "quote", 9.86, 10.02]
["2026-09-24T15:38:19.542553+00:00", "quote", 9.86, 10.02]
["2026-09-24T15:38:19.777416+00:00", "quote", 9.82, 10.02]
["2026-09-24T15:38:19.777422+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:38:19.777432+00:00", "quote", 9.78, 10.02]
["2026-09-24T15:38:19.777477+00:00", "quote", 9.78, 10.02]
["2026-09-24T15:38:19.778472+00:00", "quote", 9.69, 10.02]
["2026-09-24T15:38:19.778532+00:00", "quote", 9.64, 10.02]
["2026-09-24T15:38:19.778840+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:19.779350+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:19.780003+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:19.781376+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:20.179050+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:20.179082+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:20.179286+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:20.406057+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:21.882512+00:00", "trade", 9.8, 300.0]
["2026-09-24T15:38:22.830045+00:00", "trade", 9.9604, 20.0]
["2026-09-24T15:38:22.852465+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:38:29.883151+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:38:33.378467+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:38:38.785889+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:38:40.778623+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:38:40.855097+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:38:43.023653+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:38:44.282504+00:00", "trade", 9.91, 500.0]
["2026-09-24T15:38:44.855868+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:38:45.818981+00:00", "trade", 9.91, 500.0]
["2026-09-24T15:38:45.860458+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:38:49.860816+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:38:53.992524+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:38:54.856728+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:38:54.856843+00:00", "trade", 9.96, 400.0]
["2026-09-24T15:38:54.857644+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:56.498599+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:38:56.596050+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:38:56.770652+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:38:56.776802+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:38:56.856463+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:38:56.856841+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:38:56.857193+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:56.858305+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:38:58.603474+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:38:59.783526+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:38:59.873213+00:00", "trade", 9.9, 100.0]
["2026-09-24T15:39:00.569533+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:39:05.588281+00:00", "trade", 9.9388, 9.0]
["2026-09-24T15:39:13.394751+00:00", "quote", 9.58, 10.01]
["2026-09-24T15:39:15.448547+00:00", "quote", 9.58, 10.0]
["2026-09-24T15:39:15.857174+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:39:16.412736+00:00", "trade", 9.92, 300.0]
["2026-09-24T15:39:16.859037+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:39:16.859038+00:00", "quote", 9.58, 10.0]
["2026-09-24T15:39:19.829629+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:39:19.873867+00:00", "trade", 9.91, 300.0]
["2026-09-24T15:39:20.857192+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:39:20.857192+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:39:20.857898+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:39:20.857931+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:39:20.858042+00:00", "trade", 9.8, 177.0]
["2026-09-24T15:39:20.858094+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:39:20.871712+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:39:20.916203+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:39:20.916233+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:39:20.916381+00:00", "trade", 9.83, 90.0]
["2026-09-24T15:39:20.916410+00:00", "trade", 9.81, 10.0]
["2026-09-24T15:39:20.916634+00:00", "trade", 9.85, 100.0]
["2026-09-24T15:39:21.120141+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:39:21.860315+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:21.860652+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:39:21.860674+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:21.860677+00:00", "quote", 9.58, 10.02]
["2026-09-24T15:39:21.860792+00:00", "trade", 9.96, 400.0]
["2026-09-24T15:39:21.861601+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:21.862831+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:22.189109+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:22.191166+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:23.856214+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:39:23.856364+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:23.856365+00:00", "trade", 9.97, 500.0]
["2026-09-24T15:39:23.856685+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:39:23.857830+00:00", "trade", 9.9605, 100.0]
["2026-09-24T15:39:25.856381+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:25.856759+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:39:25.857156+00:00", "trade", 9.99, 600.0]
["2026-09-24T15:39:25.857182+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:25.857598+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:25.858062+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:25.895439+00:00", "trade", 9.99, 600.0]
["2026-09-24T15:39:25.898282+00:00", "trade", 9.895, 400.0]
["2026-09-24T15:39:26.790578+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:27.790365+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:27.791288+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:27.857589+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:39:27.857591+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:39:27.857918+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:39:27.857965+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:27.858000+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:39:29.032221+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:29.265774+00:00", "quote", 9.77, 9.98]
["2026-09-24T15:39:29.266299+00:00", "quote", 9.77, 9.98]
["2026-09-24T15:39:30.555325+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:39:30.559645+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:30.568585+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:30.855624+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:39:31.191711+00:00", "quote", 9.77, 10.0]
["2026-09-24T15:39:32.152600+00:00", "quote", 9.77, 9.97]
["2026-09-24T15:39:32.910823+00:00", "quote", 9.77, 9.97]
["2026-09-24T15:39:33.706750+00:00", "quote", 9.77, 10.01]
["2026-09-24T15:39:33.706851+00:00", "quote", 9.77, 10.02]
["2026-09-24T15:39:35.734740+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:36.577741+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:37.733574+00:00", "quote", 9.77, 10.0]
["2026-09-24T15:39:39.187179+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:39:39.858292+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:42.543019+00:00", "trade", 9.89, 50.0]
["2026-09-24T15:39:42.543022+00:00", "trade", 9.885, 40.0]
["2026-09-24T15:39:42.543313+00:00", "trade", 9.89, 10.0]
["2026-09-24T15:39:44.441347+00:00", "trade", 9.95, 300.0]
["2026-09-24T15:39:44.859014+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:39:49.902290+00:00", "trade", 9.9514, 1.0]
["2026-09-24T15:39:53.374464+00:00", "quote", 9.83, 10.0]
["2026-09-24T15:39:53.378374+00:00", "quote", 9.83, 10.0]
["2026-09-24T15:39:53.775400+00:00", "quote", 9.83, 10.0]
["2026-09-24T15:39:54.162732+00:00", "trade", 9.99, 80.0]
["2026-09-24T15:39:54.162805+00:00", "trade", 9.99, 20.0]
["2026-09-24T15:39:54.162805+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:54.162805+00:00", "trade", 10.0, 80.0]
["2026-09-24T15:39:54.162805+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:39:54.162981+00:00", "quote", 9.87, 10.0]
["2026-09-24T15:39:54.162997+00:00", "trade", 9.97, 200.0]
["2026-09-24T15:39:54.163023+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:54.163024+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:39:54.163024+00:00", "quote", 9.84, 10.0]
["2026-09-24T15:39:54.163079+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:54.163079+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:54.163081+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:39:54.163081+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:39:54.163086+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:39:54.163098+00:00", "trade", 9.98, 110.0]
["2026-09-24T15:39:54.163100+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:39:54.163100+00:00", "trade", 9.98, 300.0]
["2026-09-24T15:39:54.163102+00:00", "trade", 9.98, 300.0]
["2026-09-24T15:39:54.163106+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:39:54.163108+00:00", "quote", 9.84, 10.01]
["2026-09-24T15:39:54.163110+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:54.163110+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:39:54.163110+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:39:54.163113+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:39:54.163211+00:00", "quote", 9.86, 10.01]
["2026-09-24T15:39:54.163477+00:00", "trade", 9.935, 40.0]
["2026-09-24T15:39:54.164782+00:00", "quote", 9.9, 10.01]
["2026-09-24T15:39:54.166225+00:00", "quote", 9.86, 10.01]
["2026-09-24T15:39:54.166771+00:00", "trade", 9.955, 100.0]
["2026-09-24T15:39:54.166799+00:00", "trade", 9.955, 100.0]
["2026-09-24T15:39:54.167151+00:00", "quote", 9.84, 10.01]
["2026-09-24T15:39:54.168831+00:00", "quote", 9.86, 10.01]
["2026-09-24T15:39:54.189897+00:00", "quote", 9.86, 10.01]
["2026-09-24T15:39:54.203053+00:00", "trade", 9.955, 100.0]
["2026-09-24T15:39:54.790218+00:00", "quote", 9.86, 10.01]
["2026-09-24T15:39:54.854432+00:00", "quote", 9.93, 10.01]
["2026-09-24T15:39:54.854461+00:00", "trade", 9.98, 50.0]
["2026-09-24T15:39:54.854468+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:39:54.854469+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:39:54.854479+00:00", "trade", 10.01, 150.0]
["2026-09-24T15:39:54.854520+00:00", "trade", 10.0, 40.0]
["2026-09-24T15:39:54.854525+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:39:54.854527+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:39:54.854527+00:00", "quote", 9.93, 10.02]
["2026-09-24T15:39:54.854530+00:00", "trade", 10.01, 160.0]
["2026-09-24T15:39:54.854988+00:00", "quote", 9.93, 10.02]
["2026-09-24T15:39:54.855069+00:00", "quote", 9.93, 10.02]
["2026-09-24T15:39:54.855356+00:00", "quote", 9.86, 10.02]
["2026-09-24T15:39:54.857027+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:39:54.917945+00:00", "quote", 9.9, 10.02]
["2026-09-24T15:39:54.934485+00:00", "trade", 9.96, 6.0]
["2026-09-24T15:39:55.815761+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:56.912547+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:57.845981+00:00", "trade", 9.96, 100.0]
["2026-09-24T15:39:59.972514+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:40:01.846370+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:40:04.166570+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:40:06.312687+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:40:09.906648+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:40:11.377467+00:00", "trade", 9.99, 13.0]
["2026-09-24T15:40:17.744724+00:00", "trade", 9.957, 9.0]
["2026-09-24T15:40:42.232280+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:40:47.631000+00:00", "trade", 9.99, 5.0]
["2026-09-24T15:40:49.119568+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:40:54.630953+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:40:55.226011+00:00", "quote", 9.97, 10.02]
["2026-09-24T15:40:55.226038+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:40:55.226040+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:40:55.226043+00:00", "trade", 9.97, 56.0]
["2026-09-24T15:40:55.226727+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:40:55.227630+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:40:55.242249+00:00", "trade", 9.99, 3.0]
["2026-09-24T15:40:55.562141+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:40:55.562174+00:00", "trade", 9.99, 300.0]
["2026-09-24T15:40:55.852629+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:41:03.241355+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:41:03.360905+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:41:04.236249+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:41:04.236306+00:00", "trade", 9.97, 44.0]
["2026-09-24T15:41:04.855916+00:00", "trade", 9.98, 30.0]
["2026-09-24T15:41:04.860722+00:00", "trade", 10.0, 70.0]
["2026-09-24T15:41:04.860723+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:41:10.203935+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:41:10.675976+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:41:10.687426+00:00", "trade", 9.962, 14.0]
["2026-09-24T15:41:10.775892+00:00", "trade", 10.0, 30.0]
["2026-09-24T15:41:10.775893+00:00", "trade", 10.0, 42.0]
["2026-09-24T15:41:11.198922+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:41:11.789860+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:41:33.213820+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:41:34.790526+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:41:34.792549+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:41:36.683693+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:42:00.840530+00:00", "trade", 9.985, 5.0]
["2026-09-24T15:42:01.142880+00:00", "quote", 9.97, 10.02]
["2026-09-24T15:42:01.145149+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:42:01.700715+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:42:02.198886+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:42:23.227608+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:42:24.937498+00:00", "trade", 9.99, 2.0]
["2026-09-24T15:42:24.961928+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:42:24.962054+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:42:24.965030+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:42:24.966386+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:42:24.967982+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:42:26.652394+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:42:28.267054+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:42:28.267072+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:42:30.363481+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:42:36.325149+00:00", "trade", 10.02, 2.0]
["2026-09-24T15:42:45.784782+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:42:45.809563+00:00", "trade", 10.0, 10.0]
["2026-09-24T15:42:45.851851+00:00", "trade", 10.0, 90.0]
["2026-09-24T15:42:45.852788+00:00", "trade", 10.0, 10.0]
["2026-09-24T15:43:07.607642+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:43:11.820470+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:43:19.208010+00:00", "trade", 9.9951, 20.0]
["2026-09-24T15:43:32.788807+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:43:32.807434+00:00", "trade", 10.0, 9.0]
["2026-09-24T15:43:34.791104+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:43:34.797055+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:43:34.885253+00:00", "trade", 10.0, 10.0]
["2026-09-24T15:43:34.888515+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:43:34.888518+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:43:34.888518+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:43:34.888520+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:43:34.888522+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:43:34.888522+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:43:34.888542+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:43:34.888563+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:43:34.889106+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:43:34.889106+00:00", "quote", 9.98, 10.01]
["2026-09-24T15:43:34.889112+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:43:34.889113+00:00", "trade", 9.98, 55.0]
["2026-09-24T15:43:34.889119+00:00", "trade", 9.98, 5.0]
["2026-09-24T15:43:34.889120+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:43:34.889135+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:43:35.859774+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:43:49.294959+00:00", "trade", 10.0, 1500.0]
["2026-09-24T15:43:49.295327+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:43:49.295379+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:43:49.868247+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:43:49.868518+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:43:49.868520+00:00", "trade", 10.01, 155.0]
["2026-09-24T15:43:49.868618+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:43:49.868619+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:43:49.868619+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:43:49.868627+00:00", "trade", 10.01, 20.0]
["2026-09-24T15:43:49.868689+00:00", "quote", 9.99, 10.02]
["2026-09-24T15:43:49.869054+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:43:49.872574+00:00", "trade", 10.01, 45.0]
["2026-09-24T15:43:49.872575+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:43:49.911436+00:00", "trade", 10.005, 700.0]
["2026-09-24T15:43:49.969304+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:43:50.866100+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:43:50.866101+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:43:50.866102+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:43:50.866127+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:43:50.866128+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:43:50.866401+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:43:50.866661+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:43:50.866819+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:43:50.866837+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:43:50.867936+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:44:04.866732+00:00", "trade", 10.02, 1.0]
["2026-09-24T15:44:07.635330+00:00", "trade", 10.02, 8.0]
["2026-09-24T15:44:07.635355+00:00", "trade", 10.02, 1.0]
["2026-09-24T15:44:18.874559+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:44:18.874560+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:44:18.874560+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:44:18.874560+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:44:18.874584+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:44:18.874585+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:44:18.874586+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:44:18.874861+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:44:18.875132+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:44:18.875236+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:44:18.974595+00:00", "quote", 9.99, 10.03]
["2026-09-24T15:44:18.974617+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:44:26.723059+00:00", "trade", 10.01, 30.0]
["2026-09-24T15:44:26.723188+00:00", "trade", 10.005, 30.0]
["2026-09-24T15:44:38.874079+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:44:38.896242+00:00", "trade", 10.005, 6.0]
["2026-09-24T15:44:57.630856+00:00", "trade", 10.005, 4.0]
["2026-09-24T15:45:29.106914+00:00", "trade", 10.005, 35.0]
["2026-09-24T15:45:45.634429+00:00", "trade", 10.02, 9.0]
["2026-09-24T15:45:57.259405+00:00", "trade", 10.005, 100.0]
["2026-09-24T15:46:06.572525+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:46:24.270961+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:46:42.501009+00:00", "trade", 10.005, 5.0]
["2026-09-24T15:46:49.320799+00:00", "trade", 10.0239, 1.0]
["2026-09-24T15:47:28.125691+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:47:56.784484+00:00", "trade", 10.005, 6.0]
["2026-09-24T15:47:56.785732+00:00", "trade", 10.005, 100.0]
["2026-09-24T15:47:56.786184+00:00", "trade", 10.005, 100.0]
["2026-09-24T15:47:56.786961+00:00", "trade", 10.03, 1.0]
["2026-09-24T15:47:56.897136+00:00", "trade", 10.03, 100.0]
["2026-09-24T15:47:56.897136+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:47:57.899279+00:00", "trade", 10.03, 3.0]
["2026-09-24T15:48:12.422399+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:48:12.424951+00:00", "trade", 10.03, 1.0]
["2026-09-24T15:48:14.447341+00:00", "trade", 10.03, 1.0]
["2026-09-24T15:48:16.205613+00:00", "trade", 10.0054, 20.0]
["2026-09-24T15:48:18.777747+00:00", "trade", 10.0, 58.0]
["2026-09-24T15:48:32.079471+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:34.140393+00:00", "trade", 10.02, 1.0]
["2026-09-24T15:48:36.784324+00:00", "trade", 10.0, 7.0]
["2026-09-24T15:48:36.848366+00:00", "trade", 10.0, 93.0]
["2026-09-24T15:48:36.924664+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:48:36.924700+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:48:36.924700+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:48:36.924725+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:48:36.924726+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:48:36.924752+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:48:36.924753+00:00", "trade", 10.02, 400.0]
["2026-09-24T15:48:36.924765+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:48:36.925075+00:00", "trade", 10.03, 60.0]
["2026-09-24T15:48:36.925076+00:00", "trade", 10.03, 100.0]
["2026-09-24T15:48:36.925096+00:00", "quote", 10.01, 10.03]
["2026-09-24T15:48:36.925103+00:00", "quote", 10.02, 10.03]
["2026-09-24T15:48:36.925350+00:00", "trade", 10.03, 100.0]
["2026-09-24T15:48:36.925356+00:00", "trade", 10.03, 120.0]
["2026-09-24T15:48:36.925370+00:00", "trade", 10.03, 100.0]
["2026-09-24T15:48:36.925633+00:00", "trade", 10.03, 100.0]
["2026-09-24T15:48:36.925635+00:00", "trade", 10.03, 200.0]
["2026-09-24T15:48:36.925635+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:48:36.925636+00:00", "trade", 10.03, 100.0]
["2026-09-24T15:48:36.926970+00:00", "trade", 10.03, 100.0]
["2026-09-24T15:48:37.026423+00:00", "quote", 9.99, 10.04]
["2026-09-24T15:48:37.026472+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:48:37.026724+00:00", "quote", 9.98, 10.04]
["2026-09-24T15:48:37.056133+00:00", "trade", 10.0, 6.0]
["2026-09-24T15:48:37.056134+00:00", "trade", 10.0, 9.0]
["2026-09-24T15:48:37.056168+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:48:37.056175+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:37.056194+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:48:37.056338+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:37.056400+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:48:37.056439+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:48:37.056440+00:00", "trade", 10.0, 83.0]
["2026-09-24T15:48:37.056509+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:48:37.056510+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:37.056524+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:37.056550+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:37.056552+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:37.056690+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:37.056710+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:48:37.157279+00:00", "quote", 9.98, 10.03]
["2026-09-24T15:48:37.256492+00:00", "quote", 9.98, 10.04]
["2026-09-24T15:48:37.791891+00:00", "quote", 9.98, 10.04]
["2026-09-24T15:48:38.569154+00:00", "trade", 10.01, 5.0]
["2026-09-24T15:48:38.915420+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:48:38.916577+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:48:38.923436+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:48:48.595218+00:00", "quote", 9.99, 10.04]
["2026-09-24T15:48:49.222066+00:00", "quote", 9.99, 10.04]
["2026-09-24T15:48:54.819809+00:00", "trade", 10.015, 100.0]
["2026-09-24T15:49:00.487933+00:00", "trade", 10.015, 100.0]
["2026-09-24T15:49:00.489864+00:00", "trade", 10.0199, 100.0]
["2026-09-24T15:49:12.746180+00:00", "trade", 10.015, 200.0]
["2026-09-24T15:49:12.928065+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:49:12.928140+00:00", "trade", 10.04, 100.0]
["2026-09-24T15:49:12.928201+00:00", "quote", 9.99, 10.04]
["2026-09-24T15:49:12.928208+00:00", "quote", 10.02, 10.04]
["2026-09-24T15:49:13.028446+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:49:13.291963+00:00", "trade", 10.04, 100.0]
["2026-09-24T15:49:13.291963+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:49:13.291990+00:00", "quote", 10.02, 10.05]
["2026-09-24T15:49:13.291997+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:49:13.292245+00:00", "trade", 10.04, 1.0]
["2026-09-24T15:49:13.292259+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:49:13.292542+00:00", "quote", 10.03, 10.05]
["2026-09-24T15:49:13.292661+00:00", "quote", 10.02, 10.05]
["2026-09-24T15:49:13.292804+00:00", "quote", 10.02, 10.05]
["2026-09-24T15:49:13.293075+00:00", "quote", 10.01, 10.05]
["2026-09-24T15:49:13.302630+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:49:24.034759+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:49:24.035386+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:49:48.355913+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:49:48.357533+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:49:53.211775+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:50:21.855762+00:00", "trade", 10.05, 2.0]
["2026-09-24T15:50:32.422654+00:00", "trade", 10.03, 50.0]
["2026-09-24T15:50:32.524051+00:00", "trade", 10.0, 50.0]
["2026-09-24T15:50:32.570765+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:50:32.929523+00:00", "trade", 10.025, 100.0]
["2026-09-24T15:50:32.952795+00:00", "trade", 10.025, 100.0]
["2026-09-24T15:50:32.952942+00:00", "trade", 10.025, 9.0]
["2026-09-24T15:50:33.929863+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:50:34.813853+00:00", "trade", 10.025, 100.0]
["2026-09-24T15:50:48.568559+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:50:50.694823+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:50:50.717158+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:51:01.820676+00:00", "trade", 10.025, 100.0]
["2026-09-24T15:51:23.674025+00:00", "trade", 10.025, 18.0]
["2026-09-24T15:51:23.674683+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:51:23.679191+00:00", "trade", 10.025, 5.0]
["2026-09-24T15:51:23.812353+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:51:46.758780+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:51:46.879968+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:51:47.835062+00:00", "trade", 10.025, 100.0]
["2026-09-24T15:51:47.835418+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:51:47.930413+00:00", "trade", 10.025, 100.0]
["2026-09-24T15:52:24.508769+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:52:52.783774+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:52:52.784543+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:53:06.750370+00:00", "trade", 10.025, 20.0]
["2026-09-24T15:53:10.066951+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:53:21.720770+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:53:21.861544+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:53:21.898705+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:53:36.025771+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:53:36.134780+00:00", "trade", 10.025, 7.0]
["2026-09-24T15:53:50.720936+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:54:07.659771+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:54:19.344829+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:54:36.009025+00:00", "trade", 10.025, 18.0]
["2026-09-24T15:54:36.026597+00:00", "trade", 10.025, 42.0]
["2026-09-24T15:54:47.874807+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:55:14.703007+00:00", "trade", 10.05, 2.0]
["2026-09-24T15:55:14.703657+00:00", "trade", 10.025, 2.0]
["2026-09-24T15:55:18.043756+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:55:18.077898+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:55:23.682481+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:55:36.020186+00:00", "trade", 10.026, 11.0]
["2026-09-24T15:55:36.028415+00:00", "trade", 10.025, 100.0]
["2026-09-24T15:55:36.028674+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:55:36.028675+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:55:36.028678+00:00", "trade", 10.0, 23.0]
["2026-09-24T15:55:36.028687+00:00", "trade", 10.0, 50.0]
["2026-09-24T15:55:36.028688+00:00", "trade", 10.0, 10.0]
["2026-09-24T15:55:36.028726+00:00", "trade", 10.0, 77.0]
["2026-09-24T15:55:36.028750+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:55:36.028770+00:00", "trade", 10.01, 60.0]
["2026-09-24T15:55:36.028770+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:55:36.028771+00:00", "trade", 10.02, 20.0]
["2026-09-24T15:55:36.029003+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:55:36.029006+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:55:36.029011+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.029014+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:55:36.029032+00:00", "trade", 10.0, 60.0]
["2026-09-24T15:55:36.029034+00:00", "trade", 10.0, 20.0]
["2026-09-24T15:55:36.029035+00:00", "trade", 10.0, 40.0]
["2026-09-24T15:55:36.029066+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.029067+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:55:36.029070+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.029074+00:00", "trade", 10.0, 7.0]
["2026-09-24T15:55:36.029081+00:00", "trade", 10.0, 93.0]
["2026-09-24T15:55:36.029108+00:00", "trade", 10.0, 14.0]
["2026-09-24T15:55:36.029137+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.029142+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.029158+00:00", "trade", 10.0, 7.0]
["2026-09-24T15:55:36.029186+00:00", "quote", 10.0, 10.03]
["2026-09-24T15:55:36.029201+00:00", "quote", 10.0, 10.04]
["2026-09-24T15:55:36.029272+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:55:36.029281+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:55:36.029281+00:00", "trade", 10.0, 58.0]
["2026-09-24T15:55:36.029282+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:55:36.029372+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.029372+00:00", "trade", 10.0, 9.0]
["2026-09-24T15:55:36.029373+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:55:36.029376+00:00", "trade", 10.0, 80.0]
["2026-09-24T15:55:36.029438+00:00", "trade", 10.0, 70.0]
["2026-09-24T15:55:36.030347+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:55:36.030414+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:55:36.030415+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.030435+00:00", "quote", 9.98, 10.01]
["2026-09-24T15:55:36.030636+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.030940+00:00", "trade", 10.0, 10.0]
["2026-09-24T15:55:36.033398+00:00", "quote", 9.98, 10.01]
["2026-09-24T15:55:36.033425+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:55:36.034437+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.035010+00:00", "quote", 9.98, 10.04]
["2026-09-24T15:55:36.039447+00:00", "trade", 10.0042, 32.0]
["2026-09-24T15:55:36.045626+00:00", "trade", 10.01, 12.0]
["2026-09-24T15:55:36.058684+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.059064+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.059066+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.059067+00:00", "trade", 9.98, 138.0]
["2026-09-24T15:55:36.059087+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:36.059089+00:00", "trade", 9.98, 62.0]
["2026-09-24T15:55:36.059089+00:00", "trade", 9.98, 171.0]
["2026-09-24T15:55:36.059102+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.059128+00:00", "trade", 9.98, 125.0]
["2026-09-24T15:55:36.059145+00:00", "trade", 9.98, 67.0]
["2026-09-24T15:55:36.059146+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.059148+00:00", "trade", 9.98, 200.0]
["2026-09-24T15:55:36.059149+00:00", "trade", 9.98, 95.0]
["2026-09-24T15:55:36.059181+00:00", "trade", 9.98, 91.0]
["2026-09-24T15:55:36.059183+00:00", "trade", 9.98, 121.0]
["2026-09-24T15:55:36.059184+00:00", "trade", 9.98, 64.0]
["2026-09-24T15:55:36.059355+00:00", "trade", 9.98, 91.0]
["2026-09-24T15:55:36.059356+00:00", "trade", 9.98, 26.0]
["2026-09-24T15:55:36.059406+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.059407+00:00", "trade", 9.98, 138.0]
["2026-09-24T15:55:36.059407+00:00", "trade", 9.98, 75.0]
["2026-09-24T15:55:36.059433+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.059451+00:00", "trade", 9.98, 133.0]
["2026-09-24T15:55:36.059470+00:00", "trade", 9.98, 72.0]
["2026-09-24T15:55:36.059547+00:00", "trade", 9.98, 123.0]
["2026-09-24T15:55:36.059552+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.059571+00:00", "trade", 9.98, 150.0]
["2026-09-24T15:55:36.059573+00:00", "quote", 9.97, 9.99]
["2026-09-24T15:55:36.059635+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.059654+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.059676+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.059720+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.059817+00:00", "trade", 9.98, 29.0]
["2026-09-24T15:55:36.059857+00:00", "trade", 9.98, 71.0]
["2026-09-24T15:55:36.059877+00:00", "trade", 9.985, 119.0]
["2026-09-24T15:55:36.059913+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.059945+00:00", "trade", 9.98, 200.0]
["2026-09-24T15:55:36.059947+00:00", "trade", 9.985, 25.0]
["2026-09-24T15:55:36.059951+00:00", "trade", 9.98, 154.0]
["2026-09-24T15:55:36.059994+00:00", "trade", 9.98, 129.0]
["2026-09-24T15:55:36.060068+00:00", "trade", 9.98, 25.0]
["2026-09-24T15:55:36.060178+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.060243+00:00", "trade", 9.985, 14.0]
["2026-09-24T15:55:36.060245+00:00", "trade", 9.99, 4.0]
["2026-09-24T15:55:36.060257+00:00", "trade", 9.985, 21.0]
["2026-09-24T15:55:36.060292+00:00", "trade", 9.985, 21.0]
["2026-09-24T15:55:36.060300+00:00", "trade", 9.985, 14.0]
["2026-09-24T15:55:36.060312+00:00", "trade", 9.98, 180.0]
["2026-09-24T15:55:36.060323+00:00", "trade", 9.98, 30.0]
["2026-09-24T15:55:36.060343+00:00", "trade", 9.98, 253.0]
["2026-09-24T15:55:36.060404+00:00", "trade", 9.985, 14.0]
["2026-09-24T15:55:36.060407+00:00", "trade", 9.985, 50.0]
["2026-09-24T15:55:36.060411+00:00", "trade", 9.98, 50.0]
["2026-09-24T15:55:36.060479+00:00", "trade", 9.985, 30.0]
["2026-09-24T15:55:36.060531+00:00", "trade", 9.985, 30.0]
["2026-09-24T15:55:36.060561+00:00", "trade", 9.985, 40.0]
["2026-09-24T15:55:36.060563+00:00", "trade", 9.985, 90.0]
["2026-09-24T15:55:36.060614+00:00", "trade", 9.98, 9.0]
["2026-09-24T15:55:36.060618+00:00", "trade", 9.98, 9.0]
["2026-09-24T15:55:36.060839+00:00", "trade", 9.98, 50.0]
["2026-09-24T15:55:36.061440+00:00", "trade", 9.985, 100.0]
["2026-09-24T15:55:36.061441+00:00", "trade", 9.99, 19.0]
["2026-09-24T15:55:36.061442+00:00", "trade", 10.0, 20.0]
["2026-09-24T15:55:36.061443+00:00", "trade", 10.0, 24.0]
["2026-09-24T15:55:36.061453+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:55:36.061668+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.061669+00:00", "trade", 10.0, 76.0]
["2026-09-24T15:55:36.061670+00:00", "trade", 10.0, 24.0]
["2026-09-24T15:55:36.061706+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.061716+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.061729+00:00", "trade", 9.985, 57.0]
["2026-09-24T15:55:36.061732+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:36.061733+00:00", "quote", 9.97, 10.01]
["2026-09-24T15:55:36.061910+00:00", "trade", 9.985, 43.0]
["2026-09-24T15:55:36.061910+00:00", "trade", 10.0, 14.0]
["2026-09-24T15:55:36.061931+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.061947+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.061959+00:00", "trade", 9.985, 8.0]
["2026-09-24T15:55:36.061963+00:00", "trade", 9.99, 5.0]
["2026-09-24T15:55:36.061968+00:00", "trade", 9.985, 5.0]
["2026-09-24T15:55:36.061974+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.062017+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:36.062109+00:00", "trade", 9.99, 93.0]
["2026-09-24T15:55:36.062144+00:00", "trade", 9.99, 66.0]
["2026-09-24T15:55:36.062159+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.062181+00:00", "trade", 9.99, 7.0]
["2026-09-24T15:55:36.062215+00:00", "trade", 9.99, 81.0]
["2026-09-24T15:55:36.062238+00:00", "trade", 9.99, 34.0]
["2026-09-24T15:55:36.062302+00:00", "trade", 9.99, 19.0]
["2026-09-24T15:55:36.068743+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.073338+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.073415+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:36.074536+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.074536+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:36.074537+00:00", "trade", 10.0, 93.0]
["2026-09-24T15:55:36.074541+00:00", "trade", 10.0, 7.0]
["2026-09-24T15:55:36.074541+00:00", "trade", 10.0, 66.0]
["2026-09-24T15:55:36.074544+00:00", "trade", 10.0, 34.0]
["2026-09-24T15:55:36.074544+00:00", "trade", 10.0, 81.0]
["2026-09-24T15:55:36.074549+00:00", "trade", 10.0, 19.0]
["2026-09-24T15:55:36.074549+00:00", "trade", 10.0, 8.0]
["2026-09-24T15:55:36.074551+00:00", "trade", 10.0, 5.0]
["2026-09-24T15:55:36.074551+00:00", "trade", 10.0, 5.0]
["2026-09-24T15:55:36.074551+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:36.074565+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:36.074852+00:00", "trade", 9.99, 30.0]
["2026-09-24T15:55:36.074858+00:00", "trade", 9.99, 40.0]
["2026-09-24T15:55:36.074887+00:00", "trade", 9.98, 200.0]
["2026-09-24T15:55:36.075008+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.075132+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.964494+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:55:36.964527+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.968172+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:55:36.968263+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.968326+00:00", "trade", 9.99, 300.0]
["2026-09-24T15:55:36.969182+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:55:36.969306+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.969521+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:55:36.969522+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.969523+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.969706+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.969712+00:00", "trade", 9.99, 50.0]
["2026-09-24T15:55:36.969713+00:00", "trade", 9.99, 150.0]
["2026-09-24T15:55:36.978489+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:36.978527+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.978528+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:36.978529+00:00", "trade", 9.98, 30.0]
["2026-09-24T15:55:36.978547+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.978555+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.978562+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.978582+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.978811+00:00", "trade", 9.98, 200.0]
["2026-09-24T15:55:36.978813+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.978825+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.979087+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.979089+00:00", "trade", 9.98, 14.0]
["2026-09-24T15:55:36.979103+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.979162+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:55:36.979185+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.979565+00:00", "quote", 9.97, 9.99]
["2026-09-24T15:55:36.979566+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.979628+00:00", "quote", 9.97, 9.98]
["2026-09-24T15:55:36.979824+00:00", "trade", 9.98, 90.0]
["2026-09-24T15:55:36.980185+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.982071+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.982071+00:00", "quote", 9.97, 9.98]
["2026-09-24T15:55:36.982155+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:36.982157+00:00", "quote", 9.97, 9.99]
["2026-09-24T15:55:36.986830+00:00", "trade", 9.98, 18.0]
["2026-09-24T15:55:36.989293+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:36.991527+00:00", "trade", 9.9801, 100.0]
["2026-09-24T15:55:36.992013+00:00", "trade", 9.9801, 100.0]
["2026-09-24T15:55:37.527774+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:37.964203+00:00", "trade", 9.985, 200.0]
["2026-09-24T15:55:37.965331+00:00", "trade", 9.985, 100.0]
["2026-09-24T15:55:38.626676+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:38.626927+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:38.626931+00:00", "trade", 9.98, 122.0]
["2026-09-24T15:55:38.626978+00:00", "trade", 9.98, 300.0]
["2026-09-24T15:55:38.626980+00:00", "quote", 9.98, 9.99]
["2026-09-24T15:55:38.627290+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:38.627430+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:38.627430+00:00", "quote", 9.97, 9.99]
["2026-09-24T15:55:38.627498+00:00", "trade", 9.98, 78.0]
["2026-09-24T15:55:38.627498+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:38.627499+00:00", "trade", 9.97, 52.0]
["2026-09-24T15:55:38.627507+00:00", "quote", 9.97, 9.99]
["2026-09-24T15:55:38.627519+00:00", "trade", 9.97, 48.0]
["2026-09-24T15:55:38.627520+00:00", "trade", 9.97, 30.0]
["2026-09-24T15:55:38.627521+00:00", "trade", 9.97, 60.0]
["2026-09-24T15:55:38.627533+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:38.627550+00:00", "trade", 9.97, 40.0]
["2026-09-24T15:55:38.627817+00:00", "quote", 9.89, 9.99]
["2026-09-24T15:55:38.628232+00:00", "trade", 9.96, 200.0]
["2026-09-24T15:55:38.628500+00:00", "quote", 9.81, 9.99]
["2026-09-24T15:55:38.628514+00:00", "quote", 9.86, 9.99]
["2026-09-24T15:55:38.628886+00:00", "quote", 9.81, 9.99]
["2026-09-24T15:55:38.629880+00:00", "quote", 9.67, 9.99]
["2026-09-24T15:55:38.630183+00:00", "quote", 9.65, 9.99]
["2026-09-24T15:55:38.630252+00:00", "quote", 9.61, 9.99]
["2026-09-24T15:55:38.631881+00:00", "quote", 9.53, 9.99]
["2026-09-24T15:55:38.632122+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:55:38.632158+00:00", "trade", 9.98, 11.0]
["2026-09-24T15:55:38.632175+00:00", "quote", 9.47, 9.99]
["2026-09-24T15:55:38.632222+00:00", "trade", 9.93, 30.0]
["2026-09-24T15:55:38.632226+00:00", "trade", 9.93, 50.0]
["2026-09-24T15:55:38.632227+00:00", "trade", 9.93, 40.0]
["2026-09-24T15:55:38.632227+00:00", "trade", 9.93, 30.0]
["2026-09-24T15:55:38.632243+00:00", "quote", 9.93, 9.99]
["2026-09-24T15:55:38.632338+00:00", "quote", 9.93, 9.99]
["2026-09-24T15:55:38.632366+00:00", "trade", 9.93, 561.0]
["2026-09-24T15:55:38.632366+00:00", "quote", 9.93, 9.96]
["2026-09-24T15:55:38.632371+00:00", "trade", 9.93, 2039.0]
["2026-09-24T15:55:38.632372+00:00", "trade", 9.93, 30.0]
["2026-09-24T15:55:38.632374+00:00", "trade", 9.93, 300.0]
["2026-09-24T15:55:38.632375+00:00", "trade", 9.93, 200.0]
["2026-09-24T15:55:38.632394+00:00", "trade", 9.93, 561.0]
["2026-09-24T15:55:38.632394+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:55:38.632395+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:55:38.632399+00:00", "trade", 9.93, 500.0]
["2026-09-24T15:55:38.632536+00:00", "trade", 9.93, 2839.0]
["2026-09-24T15:55:38.632537+00:00", "quote", 9.84, 9.95]
["2026-09-24T15:55:38.632600+00:00", "quote", 9.68, 9.95]
["2026-09-24T15:55:38.632612+00:00", "quote", 9.77, 9.95]
["2026-09-24T15:55:38.632620+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:55:38.632685+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:38.632704+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:38.632705+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:55:38.632730+00:00", "trade", 9.93, 561.0]
["2026-09-24T15:55:38.632731+00:00", "quote", 9.93, 9.95]
["2026-09-24T15:55:38.632958+00:00", "trade", 9.93, 1439.0]
["2026-09-24T15:55:38.632959+00:00", "quote", 9.84, 9.95]
["2026-09-24T15:55:38.633020+00:00", "quote", 9.77, 9.95]
["2026-09-24T15:55:38.633124+00:00", "quote", 9.68, 9.95]
["2026-09-24T15:55:38.633185+00:00", "quote", 9.68, 9.95]
["2026-09-24T15:55:38.633389+00:00", "quote", 9.59, 9.95]
["2026-09-24T15:55:38.633397+00:00", "trade", 9.93, 200.0]
["2026-09-24T15:55:38.633452+00:00", "quote", 9.54, 9.95]
["2026-09-24T15:55:38.633742+00:00", "trade", 9.92, 90.0]
["2026-09-24T15:55:38.633901+00:00", "quote", 9.57, 9.95]
["2026-09-24T15:55:38.635904+00:00", "quote", 9.54, 9.95]
["2026-09-24T15:55:38.636166+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:55:38.636168+00:00", "trade", 9.94, 24.0]
["2026-09-24T15:55:38.636219+00:00", "quote", 9.45, 9.95]
["2026-09-24T15:55:38.636251+00:00", "trade", 9.94, 1.0]
["2026-09-24T15:55:38.636282+00:00", "quote", 9.42, 9.95]
["2026-09-24T15:55:38.636447+00:00", "quote", 9.42, 9.95]
["2026-09-24T15:55:38.636452+00:00", "quote", 9.46, 9.95]
["2026-09-24T15:55:38.636497+00:00", "quote", 9.43, 9.95]
["2026-09-24T15:55:38.636543+00:00", "trade", 9.94, 100.0]
["2026-09-24T15:55:38.636545+00:00", "trade", 9.95, 56.0]
["2026-09-24T15:55:38.636545+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:55:38.636608+00:00", "quote", 9.69, 9.95]
["2026-09-24T15:55:38.637419+00:00", "quote", 9.69, 9.96]
["2026-09-24T15:55:38.643338+00:00", "quote", 9.6, 9.96]
["2026-09-24T15:55:38.643400+00:00", "quote", 9.53, 9.96]
["2026-09-24T15:55:38.643509+00:00", "quote", 9.49, 9.96]
["2026-09-24T15:55:38.645962+00:00", "quote", 9.46, 9.96]
["2026-09-24T15:55:38.646267+00:00", "quote", 9.43, 9.96]
["2026-09-24T15:55:38.646609+00:00", "quote", 9.43, 9.96]
["2026-09-24T15:55:38.649450+00:00", "trade", 9.695, 400.0]
["2026-09-24T15:55:38.653560+00:00", "trade", 9.695, 100.0]
["2026-09-24T15:55:38.794818+00:00", "quote", 9.43, 9.96]
["2026-09-24T15:55:38.833438+00:00", "trade", 9.695, 700.0]
["2026-09-24T15:55:38.838551+00:00", "trade", 9.93, 200.0]
["2026-09-24T15:55:38.838554+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:55:39.048164+00:00", "trade", 9.92, 300.0]
["2026-09-24T15:55:39.048166+00:00", "trade", 9.91, 100.0]
["2026-09-24T15:55:39.048167+00:00", "trade", 9.89, 100.0]
["2026-09-24T15:55:39.048223+00:00", "quote", 9.91, 9.96]
["2026-09-24T15:55:39.048575+00:00", "quote", 9.91, 9.96]
["2026-09-24T15:55:39.049210+00:00", "quote", 9.92, 9.96]
["2026-09-24T15:55:39.049218+00:00", "quote", 9.93, 9.96]
["2026-09-24T15:55:39.049295+00:00", "trade", 9.96, 200.0]
["2026-09-24T15:55:39.049296+00:00", "quote", 9.93, 9.99]
["2026-09-24T15:55:39.049371+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:39.049427+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:39.053348+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:39.063677+00:00", "trade", 9.92, 100.0]
["2026-09-24T15:55:39.149479+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:55:39.249392+00:00", "quote", 9.91, 9.99]
["2026-09-24T15:55:39.249441+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:55:39.281724+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:39.281766+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:39.281767+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.281793+00:00", "quote", 9.97, 9.99]
["2026-09-24T15:55:39.281811+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:55:39.281811+00:00", "quote", 9.96, 9.99]
["2026-09-24T15:55:39.281832+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:39.281839+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:55:39.281866+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:55:39.282005+00:00", "trade", 9.97, 30.0]
["2026-09-24T15:55:39.282005+00:00", "trade", 9.98, 70.0]
["2026-09-24T15:55:39.282050+00:00", "trade", 9.98, 30.0]
["2026-09-24T15:55:39.282050+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.282066+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:39.282092+00:00", "quote", 9.92, 9.99]
["2026-09-24T15:55:39.282139+00:00", "quote", 9.95, 9.99]
["2026-09-24T15:55:39.282274+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:39.282278+00:00", "trade", 9.98, 40.0]
["2026-09-24T15:55:39.282278+00:00", "trade", 9.98, 60.0]
["2026-09-24T15:55:39.282286+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.282298+00:00", "quote", 9.93, 9.99]
["2026-09-24T15:55:39.282319+00:00", "trade", 9.98, 40.0]
["2026-09-24T15:55:39.282320+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.282324+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:55:39.282326+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.282343+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:39.282399+00:00", "quote", 9.94, 9.99]
["2026-09-24T15:55:39.282406+00:00", "quote", 9.96, 9.99]
["2026-09-24T15:55:39.282557+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.282557+00:00", "quote", 9.96, 9.99]
["2026-09-24T15:55:39.282558+00:00", "trade", 9.99, 20.0]
["2026-09-24T15:55:39.282558+00:00", "trade", 9.99, 24.0]
["2026-09-24T15:55:39.282560+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.282571+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:55:39.282600+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.282837+00:00", "trade", 9.99, 1.0]
["2026-09-24T15:55:39.282993+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.283098+00:00", "trade", 9.99, 55.0]
["2026-09-24T15:55:39.283174+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:55:39.283175+00:00", "quote", 9.97, 10.05]
["2026-09-24T15:55:39.283182+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:39.283201+00:00", "quote", 9.99, 10.05]
["2026-09-24T15:55:39.283207+00:00", "quote", 9.99, 10.05]
["2026-09-24T15:55:39.283243+00:00", "quote", 9.99, 10.05]
["2026-09-24T15:55:39.283315+00:00", "trade", 9.99, 50.0]
["2026-09-24T15:55:39.283316+00:00", "quote", 9.99, 10.05]
["2026-09-24T15:55:39.283317+00:00", "trade", 9.99, 24.0]
["2026-09-24T15:55:39.283318+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.283319+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.283321+00:00", "trade", 9.99, 67.0]
["2026-09-24T15:55:39.283323+00:00", "quote", 9.99, 10.05]
["2026-09-24T15:55:39.283324+00:00", "trade", 9.99, 30.0]
["2026-09-24T15:55:39.283330+00:00", "quote", 9.97, 10.05]
["2026-09-24T15:55:39.283339+00:00", "trade", 9.99, 14.0]
["2026-09-24T15:55:39.283358+00:00", "quote", 9.97, 10.02]
["2026-09-24T15:55:39.283386+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.283393+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.283468+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:39.283508+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.283579+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:39.283658+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.283733+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:39.283744+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.283751+00:00", "quote", 9.99, 10.0]
["2026-09-24T15:55:39.283878+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.283905+00:00", "trade", 9.99, 83.0]
["2026-09-24T15:55:39.283906+00:00", "quote", 9.97, 10.0]
["2026-09-24T15:55:39.283913+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:55:39.284102+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:39.293342+00:00", "quote", 9.96, 10.0]
["2026-09-24T15:55:39.304686+00:00", "quote", 9.93, 10.0]
["2026-09-24T15:55:39.304693+00:00", "quote", 9.93, 10.0]
["2026-09-24T15:55:39.304740+00:00", "quote", 9.93, 10.0]
["2026-09-24T15:55:39.332390+00:00", "quote", 9.93, 10.0]
["2026-09-24T15:55:39.482378+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:55:40.037561+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:55:40.038651+00:00", "quote", 9.92, 10.0]
["2026-09-24T15:55:40.038678+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:55:40.283741+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:55:40.283799+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:55:40.284732+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:55:54.715382+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:55:54.733701+00:00", "trade", 9.97, 100.0]
["2026-09-24T15:55:54.761690+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:54.761691+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:54.761718+00:00", "trade", 10.0, 67.0]
["2026-09-24T15:55:54.761718+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:55:54.761720+00:00", "trade", 10.0, 50.0]
["2026-09-24T15:55:54.761721+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:54.761723+00:00", "trade", 10.0, 14.0]
["2026-09-24T15:55:54.761728+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:54.761728+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:54.761732+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:55:54.761747+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:55:54.761768+00:00", "quote", 9.98, 10.0]
["2026-09-24T15:55:54.761792+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:54.761989+00:00", "trade", 10.0, 1.0]
["2026-09-24T15:55:54.761997+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:54.761999+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:55:54.762133+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:55:54.762308+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:55:54.762339+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:54.762399+00:00", "quote", 9.96, 10.02]
["2026-09-24T15:55:54.762438+00:00", "quote", 9.95, 10.02]
["2026-09-24T15:55:54.762560+00:00", "quote", 9.95, 10.02]
["2026-09-24T15:55:54.762838+00:00", "quote", 9.95, 10.02]
["2026-09-24T15:55:54.763042+00:00", "trade", 9.99, 600.0]
["2026-09-24T15:55:54.763485+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:54.764084+00:00", "trade", 9.99, 200.0]
["2026-09-24T15:55:54.769697+00:00", "trade", 9.99, 300.0]
["2026-09-24T15:55:54.780397+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:55:54.798643+00:00", "trade", 10.0, 600.0]
["2026-09-24T15:55:54.816846+00:00", "trade", 9.99, 600.0]
["2026-09-24T15:55:54.817659+00:00", "trade", 9.99, 600.0]
["2026-09-24T15:55:54.856236+00:00", "trade", 9.995, 300.0]
["2026-09-24T15:55:54.861754+00:00", "quote", 9.92, 10.02]
["2026-09-24T15:55:54.862050+00:00", "quote", 9.91, 10.02]
["2026-09-24T15:55:54.888476+00:00", "trade", 10.0, 600.0]
["2026-09-24T15:55:54.939157+00:00", "trade", 9.995, 600.0]
["2026-09-24T15:55:54.947101+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:54.947111+00:00", "trade", 9.99, 500.0]
["2026-09-24T15:55:54.947585+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:54.947988+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:54.957566+00:00", "trade", 9.965, 500.0]
["2026-09-24T15:55:54.975828+00:00", "trade", 9.965, 100.0]
["2026-09-24T15:55:55.003619+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:55:55.048307+00:00", "quote", 9.91, 10.02]
["2026-09-24T15:56:05.425745+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:05.426639+00:00", "trade", 9.99, 500.0]
["2026-09-24T15:56:05.427106+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:05.427834+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:05.427872+00:00", "trade", 10.0, 10.0]
["2026-09-24T15:56:05.427873+00:00", "trade", 10.01, 190.0]
["2026-09-24T15:56:05.428225+00:00", "trade", 10.02, 1.0]
["2026-09-24T15:56:05.428507+00:00", "quote", 9.93, 10.02]
["2026-09-24T15:56:05.428514+00:00", "quote", 9.92, 10.02]
["2026-09-24T15:56:05.428521+00:00", "quote", 9.94, 10.02]
["2026-09-24T15:56:05.428528+00:00", "quote", 9.97, 10.02]
["2026-09-24T15:56:05.428598+00:00", "trade", 10.02, 120.0]
["2026-09-24T15:56:05.428656+00:00", "quote", 9.98, 10.02]
["2026-09-24T15:56:05.429012+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.429809+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.430558+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.431678+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.432316+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.433035+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.434572+00:00", "quote", 9.93, 10.02]
["2026-09-24T15:56:05.435337+00:00", "trade", 10.0, 200.0]
["2026-09-24T15:56:05.451090+00:00", "trade", 10.01, 10.0]
["2026-09-24T15:56:05.451254+00:00", "trade", 10.02, 200.0]
["2026-09-24T15:56:05.451254+00:00", "quote", 9.93, 10.02]
["2026-09-24T15:56:05.451257+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:56:05.451280+00:00", "quote", 10.0, 10.02]
["2026-09-24T15:56:05.451482+00:00", "trade", 10.01, 150.0]
["2026-09-24T15:56:05.451509+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:56:05.451545+00:00", "trade", 10.02, 1.0]
["2026-09-24T15:56:05.451650+00:00", "trade", 10.02, 120.0]
["2026-09-24T15:56:05.451657+00:00", "quote", 10.0, 10.05]
["2026-09-24T15:56:05.451704+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:56:05.451736+00:00", "trade", 10.01, 41.0]
["2026-09-24T15:56:05.451737+00:00", "trade", 10.01, 100.0]
["2026-09-24T15:56:05.451738+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.451740+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.451743+00:00", "quote", 9.98, 10.05]
["2026-09-24T15:56:05.451772+00:00", "quote", 9.98, 10.05]
["2026-09-24T15:56:05.451775+00:00", "trade", 10.02, 150.0]
["2026-09-24T15:56:05.451822+00:00", "quote", 9.98, 10.05]
["2026-09-24T15:56:05.451831+00:00", "quote", 9.98, 10.05]
["2026-09-24T15:56:05.451880+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.452103+00:00", "quote", 9.98, 10.05]
["2026-09-24T15:56:05.452483+00:00", "trade", 10.0, 100.0]
["2026-09-24T15:56:05.452920+00:00", "trade", 10.02, 100.0]
["2026-09-24T15:56:05.461859+00:00", "trade", 10.015, 100.0]
["2026-09-24T15:56:05.462664+00:00", "trade", 10.015, 100.0]
["2026-09-24T15:56:05.532753+00:00", "trade", 10.015, 300.0]
["2026-09-24T15:56:05.554064+00:00", "quote", 9.95, 10.05]
["2026-09-24T15:56:05.554363+00:00", "quote", 9.91, 10.05]
["2026-09-24T15:56:05.761555+00:00", "quote", 9.91, 10.05]
["2026-09-24T15:56:14.041794+00:00", "trade", 9.98, 2.0]
["2026-09-24T15:56:17.232759+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:17.234545+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:17.236340+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:17.237952+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:20.780941+00:00", "quote", 9.91, 10.05]
["2026-09-24T15:56:20.784312+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:56:20.831501+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:56:28.163087+00:00", "quote", 9.91, 10.05]
["2026-09-24T15:56:29.191793+00:00", "trade", 9.98, 2.0]
["2026-09-24T15:56:31.222797+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:31.223620+00:00", "trade", 9.99, 100.0]
["2026-09-24T15:56:31.224842+00:00", "quote", 9.91, 10.05]
["2026-09-24T15:56:31.355809+00:00", "trade", 9.98, 100.0]
["2026-09-24T15:56:39.797822+00:00", "quote", 9.91, 10.02]
["2026-09-24T15:56:39.797844+00:00", "quote", 9.91, 10.02]
["2026-09-24T15:56:42.419819+00:00", "trade", 9.965, 2.0]
["2026-09-24T15:56:48.546301+00:00", "trade", 9.965, 100.0]
["2026-09-24T15:56:59.450730+00:00", "quote", 9.91, 10.02]
["2026-09-24T15:57:01.198550+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:57:01.198572+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:57:06.059299+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:57:07.948442+00:00", "trade", 9.955, 2.0]
["2026-09-24T15:57:10.299473+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:57:11.314553+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:57:21.475395+00:00", "quote", 9.91, 9.99]
["2026-09-24T15:57:22.110738+00:00", "trade", 9.95, 100.0]
["2026-09-24T15:57:29.560639+00:00", "quote", 9.91, 10.0]
["2026-09-24T15:57:35.327771+00:00", "trade", 9.955, 2.0]
["2026-09-24T15:57:39.340874+00:00", "trade", 9.955, 2.0]
["2026-09-24T15:58:07.533718+00:00", "trade", 9.9812, 20.0]
["2026-09-24T15:58:07.534376+00:00", "trade", 10.0, 2.0]
["2026-09-24T15:58:13.391077+00:00", "trade", 9.9707, 100.0]
["2026-09-24T15:58:32.666870+00:00", "trade", 9.955, 1.0]
["2026-09-24T15:58:36.943783+00:00", "trade", 9.955, 2.0]
["2026-09-24T15:59:05.063786+00:00", "trade", 9.955, 2.0]
["2026-09-24T15:59:50.995795+00:00", "trade", 9.955, 100.0]
["2026-09-24T16:00:08.955192+00:00", "trade", 9.955, 100.0]
["2026-09-24T16:00:47.612877+00:00", "quote", 9.91, 9.99]
["2026-09-24T16:00:47.614887+00:00", "quote", 9.91, 9.99]
["2026-09-24T16:00:50.881726+00:00", "quote", 9.92, 9.99]
["2026-09-24T16:00:50.881741+00:00", "quote", 9.92, 9.99]
["2026-09-24T16:00:50.881829+00:00", "trade", 9.99, 200.0]
["2026-09-24T16:00:50.881830+00:00", "quote", 9.92, 9.99]
["2026-09-24T16:00:50.881846+00:00", "trade", 9.99, 100.0]
["2026-09-24T16:00:50.881847+00:00", "quote", 9.92, 10.0]
["2026-09-24T16:00:50.881912+00:00", "quote", 9.95, 10.0]
["2026-09-24T16:00:50.881926+00:00", "quote", 9.95, 10.0]
["2026-09-24T16:00:50.882451+00:00", "trade", 10.0, 400.0]
["2026-09-24T16:00:50.882452+00:00", "quote", 9.95, 10.0]
["2026-09-24T16:00:50.885889+00:00", "quote", 9.95, 10.0]
["2026-09-24T16:00:50.891742+00:00", "quote", 9.95, 10.0]
["2026-09-24T16:00:50.904162+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:00:50.904528+00:00", "trade", 9.975, 100.0]
["2026-09-24T16:00:50.904561+00:00", "trade", 9.975, 100.0]
["2026-09-24T16:00:50.904637+00:00", "trade", 9.975, 100.0]
["2026-09-24T16:00:50.904692+00:00", "trade", 9.975, 100.0]
["2026-09-24T16:00:50.904702+00:00", "trade", 9.975, 100.0]
["2026-09-24T16:00:50.920498+00:00", "trade", 9.975, 100.0]
["2026-09-24T16:00:50.928889+00:00", "trade", 9.975, 100.0]
["2026-09-24T16:00:50.984138+00:00", "quote", 9.95, 10.0]
["2026-09-24T16:00:51.045137+00:00", "quote", 9.95, 10.0]
["2026-09-24T16:00:56.327973+00:00", "quote", 9.97, 10.0]
["2026-09-24T16:01:16.712224+00:00", "trade", 10.0, 4.0]
["2026-09-24T16:01:16.712270+00:00", "trade", 10.0, 8.0]
["2026-09-24T16:01:17.935496+00:00", "trade", 9.985, 1.0]
["2026-09-24T16:01:51.669649+00:00", "trade", 9.985, 100.0]
["2026-09-24T16:01:51.669671+00:00", "trade", 9.985, 100.0]
["2026-09-24T16:01:51.669870+00:00", "trade", 9.985, 100.0]
["2026-09-24T16:01:51.670219+00:00", "trade", 9.985, 9.0]
["2026-09-24T16:01:51.671124+00:00", "trade", 9.985, 100.0]
["2026-09-24T16:01:51.677558+00:00", "trade", 9.985, 100.0]
["2026-09-24T16:01:51.772164+00:00", "trade", 9.985, 100.0]
["2026-09-24T16:01:51.772591+00:00", "trade", 9.985, 115.0]
["2026-09-24T16:01:51.772765+00:00", "trade", 9.985, 100.0]
["2026-09-24T16:01:51.797362+00:00", "quote", 9.97, 10.0]
["2026-09-24T16:02:06.107679+00:00", "trade", 10.0, 74.0]
["2026-09-24T16:02:06.107679+00:00", "quote", 9.97, 10.0]
["2026-09-24T16:02:06.107706+00:00", "trade", 10.0, 26.0]
["2026-09-24T16:02:06.107708+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:02:06.107709+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:02:06.107715+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:02:06.107749+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:02:06.108257+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:02:06.108258+00:00", "quote", 9.99, 10.02]
["2026-09-24T16:02:06.108339+00:00", "quote", 9.99, 10.02]
["2026-09-24T16:02:06.108644+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:02:06.108870+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:02:06.112314+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:02:06.117860+00:00", "trade", 10.0, 3.0]
["2026-09-24T16:02:06.117893+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:02:06.118424+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:02:06.118448+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:02:07.862713+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:02:07.918504+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:02:16.711985+00:00", "trade", 10.02, 8.0]
["2026-09-24T16:02:16.712047+00:00", "trade", 10.02, 2.0]
["2026-09-24T16:02:22.842734+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:02:24.594062+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:02:32.221494+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:02:34.208873+00:00", "trade", 10.0, 6.0]
["2026-09-24T16:02:35.503050+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:02:41.772425+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:02:41.773324+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:02:55.506894+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:03:01.267286+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:03:03.268907+00:00", "trade", 9.9913, 19.0]
["2026-09-24T16:03:10.113447+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:03:10.114461+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:03:16.528100+00:00", "trade", 9.9673, 18.0]
["2026-09-24T16:03:22.501960+00:00", "trade", 10.0, 4.0]
["2026-09-24T16:03:22.502875+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:03:38.011322+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:03:38.012062+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:03:38.012950+00:00", "trade", 10.0, 4.0]
["2026-09-24T16:03:38.013192+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:03:46.906371+00:00", "trade", 10.0, 88.0]
["2026-09-24T16:03:46.906373+00:00", "trade", 10.0, 10.0]
["2026-09-24T16:03:46.906374+00:00", "trade", 10.0, 2.0]
["2026-09-24T16:03:46.906407+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.906407+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:03:46.906410+00:00", "trade", 10.0, 8.0]
["2026-09-24T16:03:46.906414+00:00", "trade", 10.02, 1.0]
["2026-09-24T16:03:46.906474+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.906511+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.906511+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.906570+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.906570+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.906621+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.906735+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.906749+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.906756+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.906883+00:00", "trade", 10.0, 38.0]
["2026-09-24T16:03:46.906913+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:03:46.906974+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:03:46.906981+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.906986+00:00", "trade", 10.0, 38.0]
["2026-09-24T16:03:46.906996+00:00", "trade", 10.01, 28.0]
["2026-09-24T16:03:46.906998+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:03:46.906998+00:00", "trade", 10.0, 38.0]
["2026-09-24T16:03:46.906999+00:00", "trade", 10.0, 38.0]
["2026-09-24T16:03:46.906999+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:03:46.907002+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:03:46.907010+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:03:46.907099+00:00", "trade", 10.02, 37.0]
["2026-09-24T16:03:46.907513+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:03:46.909045+00:00", "trade", 10.01, 102.0]
["2026-09-24T16:03:46.909047+00:00", "trade", 10.01, 36.0]
["2026-09-24T16:03:46.909047+00:00", "trade", 10.01, 1.0]
["2026-09-24T16:03:46.909047+00:00", "trade", 10.01, 122.0]
["2026-09-24T16:03:46.909048+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:03:46.909052+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:46.909058+00:00", "quote", 9.98, 10.0]
["2026-09-24T16:03:46.909082+00:00", "trade", 10.0, 102.0]
["2026-09-24T16:03:46.909082+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:03:46.909090+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:03:46.909099+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:03:46.909129+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:03:46.909134+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:03:46.909136+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.909142+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:03:46.909799+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:03:46.911255+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.911256+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:46.911279+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.911576+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.913035+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:46.913048+00:00", "quote", 10.01, 10.02]
["2026-09-24T16:03:46.913118+00:00", "trade", 10.02, 160.0]
["2026-09-24T16:03:46.913119+00:00", "trade", 10.02, 36.0]
["2026-09-24T16:03:46.913119+00:00", "quote", 10.01, 10.04]
["2026-09-24T16:03:46.913285+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.934916+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.934941+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.935079+00:00", "trade", 10.02, 400.0]
["2026-09-24T16:03:46.935665+00:00", "trade", 10.02, 31.0]
["2026-09-24T16:03:46.942790+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.945493+00:00", "quote", 10.01, 10.04]
["2026-09-24T16:03:46.945494+00:00", "trade", 10.01, 102.0]
["2026-09-24T16:03:46.945496+00:00", "trade", 10.01, 87.0]
["2026-09-24T16:03:46.945515+00:00", "trade", 10.01, 87.0]
["2026-09-24T16:03:46.945522+00:00", "quote", 10.01, 10.03]
["2026-09-24T16:03:46.945529+00:00", "quote", 10.01, 10.02]
["2026-09-24T16:03:46.945735+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:46.945768+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:46.945777+00:00", "trade", 10.01, 107.0]
["2026-09-24T16:03:46.945817+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:46.945826+00:00", "trade", 10.01, 107.0]
["2026-09-24T16:03:46.945858+00:00", "trade", 10.01, 86.0]
["2026-09-24T16:03:46.945989+00:00", "trade", 10.01, 26.0]
["2026-09-24T16:03:46.946041+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.946056+00:00", "trade", 10.01, 29.0]
["2026-09-24T16:03:46.946058+00:00", "trade", 10.01, 102.0]
["2026-09-24T16:03:46.946058+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:46.946058+00:00", "trade", 10.01, 16.0]
["2026-09-24T16:03:46.946058+00:00", "quote", 10.01, 10.02]
["2026-09-24T16:03:46.946081+00:00", "trade", 10.01, 247.0]
["2026-09-24T16:03:46.946096+00:00", "trade", 10.0127, 20.0]
["2026-09-24T16:03:46.946104+00:00", "trade", 10.01, 131.0]
["2026-09-24T16:03:46.946122+00:00", "trade", 10.01, 6.0]
["2026-09-24T16:03:46.946141+00:00", "quote", 10.01, 10.03]
["2026-09-24T16:03:46.946173+00:00", "quote", 10.01, 10.02]
["2026-09-24T16:03:46.946197+00:00", "quote", 10.01, 10.02]
["2026-09-24T16:03:46.946221+00:00", "quote", 10.01, 10.02]
["2026-09-24T16:03:46.946389+00:00", "trade", 10.01, 6.0]
["2026-09-24T16:03:46.946399+00:00", "trade", 10.01, 21.0]
["2026-09-24T16:03:46.946644+00:00", "trade", 10.0122, 23.0]
["2026-09-24T16:03:46.946705+00:00", "trade", 10.01, 26.0]
["2026-09-24T16:03:46.949021+00:00", "trade", 10.015, 3.0]
["2026-09-24T16:03:46.950119+00:00", "quote", 10.01, 10.03]
["2026-09-24T16:03:46.950125+00:00", "quote", 10.01, 10.04]
["2026-09-24T16:03:46.950166+00:00", "quote", 10.01, 10.04]
["2026-09-24T16:03:46.950209+00:00", "quote", 10.01, 10.04]
["2026-09-24T16:03:46.950658+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:46.952289+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.954248+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:46.956158+00:00", "quote", 10.01, 10.04]
["2026-09-24T16:03:47.091194+00:00", "trade", 10.02, 100.0]
["2026-09-24T16:03:47.091775+00:00", "trade", 10.0173, 22.0]
["2026-09-24T16:03:52.902350+00:00", "trade", 10.02, 82.0]
["2026-09-24T16:03:52.902426+00:00", "trade", 10.02, 82.0]
["2026-09-24T16:03:52.902427+00:00", "quote", 10.01, 10.03]
["2026-09-24T16:03:52.902429+00:00", "trade", 10.02, 136.0]
["2026-09-24T16:03:52.902465+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:52.902467+00:00", "quote", 10.01, 10.03]
["2026-09-24T16:03:52.902656+00:00", "quote", 10.01, 10.03]
["2026-09-24T16:03:52.902757+00:00", "quote", 10.0, 10.03]
["2026-09-24T16:03:52.902758+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:03:52.902758+00:00", "trade", 10.01, 109.0]
["2026-09-24T16:03:52.902803+00:00", "trade", 10.01, 91.0]
["2026-09-24T16:03:52.902890+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:03:52.906811+00:00", "quote", 10.0, 10.03]
["2026-09-24T16:03:53.103646+00:00", "quote", 10.0, 10.03]
["2026-09-24T16:03:54.417647+00:00", "trade", 10.015, 100.0]
["2026-09-24T16:03:58.946572+00:00", "trade", 10.015, 2.0]
["2026-09-24T16:04:03.384704+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.384705+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.384723+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.384735+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.384736+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:04:03.384770+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.384774+00:00", "trade", 10.0, 1.0]
["2026-09-24T16:04:03.384939+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.385165+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.385209+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.385293+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.385308+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.385309+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.385310+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:04:03.385374+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.385395+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:04:03.385417+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:03.385544+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:04:03.385817+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:04:03.385853+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:04:03.385896+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:04:03.386617+00:00", "trade", 10.0, 124.0]
["2026-09-24T16:04:03.391535+00:00", "trade", 10.0, 76.0]
["2026-09-24T16:04:03.396156+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:04:03.402574+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:04:04.580715+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:04:06.403198+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:04:06.728891+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:04:10.234558+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:04:16.503879+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:04:25.403995+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:04:51.404070+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:05:06.016466+00:00", "trade", 10.005, 11.0]
["2026-09-24T16:05:06.034003+00:00", "trade", 10.005, 89.0]
["2026-09-24T16:05:07.034351+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:05:22.567990+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:05:34.477477+00:00", "trade", 10.03, 1.0]
["2026-09-24T16:05:34.509766+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:05:34.509903+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:05:34.607365+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:05:34.900881+00:00", "trade", 10.005, 400.0]
["2026-09-24T16:05:50.678190+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:05:54.043009+00:00", "trade", 10.005, 7.0]
["2026-09-24T16:06:10.164831+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:06:10.165663+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:06:10.930886+00:00", "trade", 10.0075, 200.0]
["2026-09-24T16:06:11.471910+00:00", "trade", 10.005, 292.0]
["2026-09-24T16:06:14.824139+00:00", "trade", 10.005, 40.0]
["2026-09-24T16:06:14.877478+00:00", "trade", 10.005, 10.0]
["2026-09-24T16:06:37.354953+00:00", "trade", 10.005, 2.0]
["2026-09-24T16:06:45.568424+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:06:45.569568+00:00", "quote", 9.98, 10.03]
["2026-09-24T16:07:05.771980+00:00", "trade", 10.03, 2.0]
["2026-09-24T16:07:05.903217+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:07:05.903659+00:00", "trade", 9.99, 10.0]
["2026-09-24T16:07:05.903660+00:00", "trade", 9.99, 100.0]
["2026-09-24T16:07:05.903751+00:00", "trade", 9.99, 100.0]
["2026-09-24T16:07:05.903752+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:07:05.903764+00:00", "trade", 9.99, 1.0]
["2026-09-24T16:07:05.903771+00:00", "quote", 9.98, 9.99]
["2026-09-24T16:07:05.903821+00:00", "trade", 9.99, 100.0]
["2026-09-24T16:07:05.903822+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:07:05.903824+00:00", "quote", 9.98, 9.99]
["2026-09-24T16:07:05.903836+00:00", "trade", 9.99, 100.0]
["2026-09-24T16:07:05.903836+00:00", "quote", 9.98, 10.0]
["2026-09-24T16:07:05.903855+00:00", "quote", 9.98, 10.0]
["2026-09-24T16:07:05.903923+00:00", "trade", 10.0, 52.0]
["2026-09-24T16:07:05.903923+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:05.903930+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:07:05.903932+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:07:05.903935+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:07:05.903935+00:00", "trade", 9.98, 500.0]
["2026-09-24T16:07:05.903935+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:05.903937+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:07:05.903945+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:05.903963+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:05.903970+00:00", "quote", 9.99, 10.01]
["2026-09-24T16:07:05.904016+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.904026+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.904040+00:00", "trade", 10.005, 100.0]
["2026-09-24T16:07:05.904061+00:00", "trade", 9.99, 30.0]
["2026-09-24T16:07:05.904115+00:00", "trade", 9.99, 99.0]
["2026-09-24T16:07:05.904120+00:00", "trade", 9.99, 2.0]
["2026-09-24T16:07:05.904192+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.904201+00:00", "trade", 9.98, 87.0]
["2026-09-24T16:07:05.904208+00:00", "trade", 9.98, 61.0]
["2026-09-24T16:07:05.904211+00:00", "trade", 9.98, 87.0]
["2026-09-24T16:07:05.904217+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:07:05.904233+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.904259+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.904291+00:00", "trade", 9.98, 91.0]
["2026-09-24T16:07:05.904332+00:00", "trade", 9.99, 100.0]
["2026-09-24T16:07:05.904401+00:00", "trade", 9.99, 57.0]
["2026-09-24T16:07:05.904550+00:00", "trade", 9.98, 9.0]
["2026-09-24T16:07:05.904558+00:00", "trade", 9.98, 68.0]
["2026-09-24T16:07:05.904560+00:00", "trade", 9.98, 36.0]
["2026-09-24T16:07:05.904576+00:00", "trade", 9.99, 17.0]
["2026-09-24T16:07:05.904613+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.904616+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.904623+00:00", "quote", 9.99, 9.99]
["2026-09-24T16:07:05.904636+00:00", "quote", 9.99, 9.99]
["2026-09-24T16:07:05.904898+00:00", "quote", 9.99, 9.99]
["2026-09-24T16:07:05.906256+00:00", "trade", 10.0, 91.0]
["2026-09-24T16:07:05.906257+00:00", "trade", 10.0, 87.0]
["2026-09-24T16:07:05.906259+00:00", "trade", 10.0, 87.0]
["2026-09-24T16:07:05.906260+00:00", "trade", 10.0, 53.0]
["2026-09-24T16:07:05.906291+00:00", "quote", 9.99, 9.99]
["2026-09-24T16:07:05.906295+00:00", "trade", 10.0, 8.0]
["2026-09-24T16:07:05.906306+00:00", "quote", 9.99, 9.99]
["2026-09-24T16:07:05.906327+00:00", "quote", 9.99, 9.99]
["2026-09-24T16:07:05.906342+00:00", "trade", 9.99, 50.0]
["2026-09-24T16:07:05.906351+00:00", "trade", 9.99, 9.0]
["2026-09-24T16:07:05.906353+00:00", "trade", 9.99, 68.0]
["2026-09-24T16:07:05.906353+00:00", "trade", 9.99, 38.0]
["2026-09-24T16:07:05.906353+00:00", "trade", 9.99, 68.0]
["2026-09-24T16:07:05.906353+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.906388+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.906394+00:00", "trade", 9.99, 19.0]
["2026-09-24T16:07:05.906394+00:00", "trade", 9.99, 100.0]
["2026-09-24T16:07:05.906395+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.906418+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.906432+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.906454+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.906461+00:00", "quote", 9.99, 10.0]
["2026-09-24T16:07:05.906829+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:07:05.906835+00:00", "quote", 9.99, 10.02]
["2026-09-24T16:07:05.907556+00:00", "quote", 9.99, 10.02]
["2026-09-24T16:07:05.909543+00:00", "quote", 9.99, 10.02]
["2026-09-24T16:07:05.910118+00:00", "trade", 10.01, 57.0]
["2026-09-24T16:07:05.910177+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:07:05.910393+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:07:05.910438+00:00", "quote", 9.99, 10.01]
["2026-09-24T16:07:05.910595+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:07:05.910623+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:07:05.910629+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:07:05.910636+00:00", "quote", 10.0, 10.01]
["2026-09-24T16:07:05.910842+00:00", "trade", 10.01, 100.0]
["2026-09-24T16:07:05.910843+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:07:05.969055+00:00", "trade", 10.01, 5.0]
["2026-09-24T16:07:06.043673+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:07:06.043674+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:07:06.043674+00:00", "trade", 10.0, 30.0]
["2026-09-24T16:07:06.043676+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:07:06.043677+00:00", "trade", 10.0, 88.0]
["2026-09-24T16:07:06.043682+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:07:06.043682+00:00", "trade", 10.0, 52.0]
["2026-09-24T16:07:06.043687+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:07:06.043693+00:00", "quote", 10.0, 10.02]
["2026-09-24T16:07:06.043695+00:00", "trade", 10.0, 10.0]
["2026-09-24T16:07:06.043700+00:00", "quote", 9.98, 10.02]
["2026-09-24T16:07:06.043714+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:06.043721+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:06.043727+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:06.043740+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:06.044253+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:06.044399+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:06.047714+00:00", "quote", 9.98, 10.01]
["2026-09-24T16:07:06.051795+00:00", "trade", 10.0, 100.0]
["2026-09-24T16:07:06.106642+00:00", "quote", 9.97, 10.01]
["2026-09-24T16:07:06.143825+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:07:07.893133+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:07:09.044318+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:07:13.213692+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:07:13.214454+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:07:21.907990+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:07:29.044477+00:00", "trade", 10.02, 2.0]
["2026-09-24T16:08:00.968955+00:00", "trade", 9.995, 1.0]
["2026-09-24T16:08:00.968985+00:00", "trade", 9.995, 1.0]
["2026-09-24T16:08:06.507670+00:00", "trade", 9.9915, 20.0]
["2026-09-24T16:08:12.689715+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:08:29.190969+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:08:47.463990+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:08:54.804753+00:00", "trade", 9.97, 1.0]
["2026-09-24T16:08:54.804754+00:00", "trade", 9.97, 99.0]
["2026-09-24T16:08:54.813709+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:08:54.814169+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:08:54.822608+00:00", "trade", 9.995, 8.0]
["2026-09-24T16:08:54.853643+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:08:54.861902+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:08:54.875611+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:08:54.909872+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:09:15.063976+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:09:15.064612+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:09:32.477245+00:00", "trade", 10.02, 18.0]
["2026-09-24T16:09:43.166029+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:10:10.882989+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:10:16.338724+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:10:29.045796+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:10:40.121036+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:10:59.249747+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:11:00.250593+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:11:14.429714+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:11:26.038851+00:00", "trade", 9.995, 400.0]
["2026-09-24T16:11:26.039739+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:11:39.526416+00:00", "trade", 9.99, 55.0]
["2026-09-24T16:11:39.526775+00:00", "trade", 9.99, 1.0]
["2026-09-24T16:11:56.338993+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:12:19.549693+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:12:19.550374+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:12:19.550530+00:00", "trade", 10.02, 2.0]
["2026-09-24T16:12:20.393800+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:12:29.048824+00:00", "trade", 9.9947, 17.0]
["2026-09-24T16:12:45.369295+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:12:46.370120+00:00", "trade", 10.02, 2.0]
["2026-09-24T16:12:47.703878+00:00", "trade", 10.0139, 1.0]
["2026-09-24T16:13:17.344724+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:13:17.345531+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:13:39.501983+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:14:04.431096+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:14:04.432538+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:14:08.437116+00:00", "trade", 9.995, 2.0]
["2026-09-24T16:14:16.682095+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:16.690242+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:16.691562+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:17.534716+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:17.545229+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:17.545669+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:17.546741+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:17.547165+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:17.562920+00:00", "trade", 9.995, 15.0]
["2026-09-24T16:14:17.571929+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:17.572122+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:17.620732+00:00", "trade", 9.9925, 100.0]
["2026-09-24T16:14:19.574518+00:00", "trade", 9.995, 100.0]
["2026-09-24T16:14:25.783294+00:00", "trade", 9.98, 400.0]
["2026-09-24T16:14:25.783475+00:00", "trade", 9.97, 100.0]
["2026-09-24T16:14:25.783476+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:14:25.783477+00:00", "trade", 9.97, 100.0]
["2026-09-24T16:14:25.783479+00:00", "trade", 9.97, 66.0]
["2026-09-24T16:14:25.783483+00:00", "quote", 9.97, 10.02]
["2026-09-24T16:14:25.783499+00:00", "trade", 9.97, 34.0]
["2026-09-24T16:14:25.783503+00:00", "trade", 9.97, 100.0]
["2026-09-24T16:14:25.783503+00:00", "trade", 9.97, 32.0]
["2026-09-24T16:14:25.783532+00:00", "quote", 9.97, 9.99]
["2026-09-24T16:14:25.783540+00:00", "quote", 9.97, 9.99]
["2026-09-24T16:14:25.783547+00:00", "quote", 9.97, 9.99]
["2026-09-24T16:14:25.783776+00:00", "trade", 9.97, 1.0]
["2026-09-24T16:14:25.783857+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:14:25.783876+00:00", "trade", 9.98, 300.0]
["2026-09-24T16:14:25.783894+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:14:25.783897+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:14:25.783898+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:14:25.783898+00:00", "trade", 9.98, 100.0]
["2026-09-24T16:14:25.783962+00:00", "trade", 9.97, 35.0]
["2026-09-24T16:14:25.784040+00:00", "trade", 9.97, 100.0]
["2026-09-24T16:14:25.784042+00:00", "trade", 9.97, 52.0]
["2026-09-24T16:14:25.784042+00:00", "trade", 9.97, 1.0]
["2026-09-24T16:14:25.784042+00:00", "trade", 9.97, 1.0]
["2026-09-24T16:14:25.784043+00:00", "quote", 9.94, 9.99]
["2026-09-24T16:14:25.784045+00:00", "trade", 9.97, 100.0]
["2026-09-24T16:14:25.784048+00:00", "trade", 9.97, 100.0]
["2026-09-24T16:14:25.784050+00:00", "trade", 9.97, 25.0]
["2026-09-24T16:14:25.784050+00:00", "trade", 9.97, 75.0]
["2026-09-24T16:14:25.784069+00:00", "quote", 9.91, 9.99]
["2026-09-24T16:14:25.784111+00:00", "trade", 9.97, 68.0]
["2026-09-24T16:14:25.784180+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:25.784262+00:00", "trade", 9.96, 100.0]
["2026-09-24T16:14:25.784588+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:25.787935+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:25.837548+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:26.047048+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:27.231738+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:27.233783+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:28.339783+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:33.200253+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:33.201220+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:34.623853+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:34.631086+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:14:34.818257+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:38.213786+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:42.592622+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:14:53.351593+00:00", "trade", 9.91, 200.0]
["2026-09-24T16:15:36.598815+00:00", "trade", 9.955, 5.0]
["2026-09-24T16:16:01.021614+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:16:10.888788+00:00", "trade", 9.9861, 100.0]
["2026-09-24T16:16:27.313432+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:16:37.872119+00:00", "trade", 9.95, 200.0]
["2026-09-24T16:16:38.331981+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:16:51.093896+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:16:51.258835+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:16:51.462823+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:16:51.599013+00:00", "trade", 9.955, 6.0]
["2026-09-24T16:16:55.215046+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:17:00.214306+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:17:00.362072+00:00", "trade", 9.93, 300.0]
["2026-09-24T16:17:00.362345+00:00", "trade", 9.92, 200.0]
["2026-09-24T16:17:00.362346+00:00", "quote", 9.91, 10.0]
["2026-09-24T16:17:00.362347+00:00", "trade", 9.91, 802.0]
["2026-09-24T16:17:00.362366+00:00", "trade", 9.91, 98.0]
["2026-09-24T16:17:00.362368+00:00", "trade", 9.91, 2.0]
["2026-09-24T16:17:00.362369+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:17:00.362373+00:00", "trade", 9.91, 1.0]
["2026-09-24T16:17:00.362374+00:00", "quote", 9.91, 9.99]
["2026-09-24T16:17:00.362389+00:00", "quote", 9.91, 9.95]
["2026-09-24T16:17:00.362396+00:00", "quote", 9.91, 9.95]
["2026-09-24T16:17:00.362403+00:00", "quote", 9.91, 9.93]
["2026-09-24T16:17:00.362448+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:17:00.362467+00:00", "quote", 9.91, 9.92]
["2026-09-24T16:17:00.362678+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:17:00.362679+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:17:00.362681+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:17:00.362682+00:00", "quote", 9.9, 9.92]
["2026-09-24T16:17:00.363399+00:00", "quote", 9.83, 9.92]
["2026-09-24T16:17:00.363400+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:17:00.363406+00:00", "quote", 9.9, 9.92]
["2026-09-24T16:17:00.363432+00:00", "quote", 9.9, 9.91]
["2026-09-24T16:17:00.363439+00:00", "quote", 9.9, 9.91]
["2026-09-24T16:17:00.363452+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:17:00.363452+00:00", "quote", 9.83, 9.91]
["2026-09-24T16:17:00.363460+00:00", "quote", 9.9, 9.91]
["2026-09-24T16:17:00.363466+00:00", "quote", 9.9, 9.92]
["2026-09-24T16:17:00.363757+00:00", "quote", 9.83, 9.92]
["2026-09-24T16:17:00.363758+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:17:00.363765+00:00", "quote", 9.9, 9.92]
["2026-09-24T16:17:00.363785+00:00", "quote", 9.9, 9.91]
["2026-09-24T16:17:00.363792+00:00", "quote", 9.9, 9.91]
["2026-09-24T16:17:00.363816+00:00", "quote", 9.9, 9.92]
["2026-09-24T16:17:00.363960+00:00", "quote", 9.9, 9.91]
["2026-09-24T16:17:00.363990+00:00", "quote", 9.9, 9.92]
["2026-09-24T16:17:00.364341+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:17:00.365120+00:00", "trade", 9.93, 100.0]
["2026-09-24T16:17:00.368056+00:00", "quote", 9.9, 9.98]
["2026-09-24T16:17:00.368641+00:00", "quote", 9.9, 10.0]
["2026-09-24T16:17:00.370172+00:00", "quote", 9.83, 10.0]
["2026-09-24T16:17:00.370770+00:00", "quote", 9.83, 9.97]
["2026-09-24T16:17:00.370808+00:00", "quote", 9.83, 10.0]
["2026-09-24T16:17:00.371211+00:00", "quote", 9.83, 10.0]
["2026-09-24T16:17:00.371218+00:00", "quote", 9.83, 9.91]
["2026-09-24T16:17:00.371566+00:00", "quote", 9.83, 10.0]
["2026-09-24T16:17:00.373045+00:00", "quote", 9.83, 10.0]
["2026-09-24T16:17:00.382972+00:00", "quote", 9.82, 10.0]
["2026-09-24T16:17:00.389212+00:00", "trade", 9.91, 4.0]
["2026-09-24T16:17:00.593079+00:00", "quote", 9.82, 9.99]
["2026-09-24T16:17:00.593366+00:00", "quote", 9.82, 9.93]
["2026-09-24T16:17:00.594336+00:00", "quote", 9.82, 9.93]
["2026-09-24T16:17:00.595542+00:00", "quote", 9.82, 9.92]
["2026-09-24T16:17:00.595673+00:00", "quote", 9.82, 9.92]
["2026-09-24T16:17:00.602634+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:01.038374+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:01.048741+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:01.051165+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:01.051455+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:01.118732+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:01.216857+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:01.410279+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:01.412984+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:03.356772+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:05.426295+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:05.426375+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:05.426574+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:05.427423+00:00", "trade", 9.865, 153.0]
["2026-09-24T16:17:05.488573+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:05.488733+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:05.489443+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:05.491178+00:00", "trade", 9.865, 53.0]
["2026-09-24T16:17:05.494086+00:00", "trade", 9.865, 47.0]
["2026-09-24T16:17:08.931840+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:09.215069+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:09.215722+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:09.460170+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:11.411174+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:19.468225+00:00", "trade", 9.9005, 7.0]
["2026-09-24T16:17:25.550795+00:00", "trade", 9.9006, 19.0]
["2026-09-24T16:17:29.043325+00:00", "quote", 9.82, 9.91]
["2026-09-24T16:17:32.168782+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:17:34.491950+00:00", "trade", 9.9, 1.0]
["2026-09-24T16:17:49.800857+00:00", "trade", 9.909, 2.0]
["2026-09-24T16:17:49.801372+00:00", "trade", 9.909, 1.0]
["2026-09-24T16:17:53.491852+00:00", "trade", 9.9, 1.0]
["2026-09-24T16:18:07.776928+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:07.776967+00:00", "trade", 9.9, 400.0]
["2026-09-24T16:18:07.776968+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:07.776970+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:07.776971+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.776974+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.776976+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.776999+00:00", "quote", 9.89, 9.91]
["2026-09-24T16:18:07.777204+00:00", "trade", 9.91, 1.0]
["2026-09-24T16:18:07.777205+00:00", "trade", 9.9, 200.0]
["2026-09-24T16:18:07.777211+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:07.777212+00:00", "trade", 9.91, 300.0]
["2026-09-24T16:18:07.777214+00:00", "quote", 9.89, 9.91]
["2026-09-24T16:18:07.777243+00:00", "trade", 9.91, 300.0]
["2026-09-24T16:18:07.777259+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.777503+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:07.777506+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.777506+00:00", "trade", 9.91, 200.0]
["2026-09-24T16:18:07.777506+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.777506+00:00", "quote", 9.89, 9.91]
["2026-09-24T16:18:07.777510+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.777532+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.777534+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.777534+00:00", "trade", 9.91, 300.0]
["2026-09-24T16:18:07.777534+00:00", "trade", 9.91, 100.0]
["2026-09-24T16:18:07.777535+00:00", "quote", 9.89, 9.94]
["2026-09-24T16:18:07.777624+00:00", "quote", 9.87, 9.94]
["2026-09-24T16:18:07.777642+00:00", "quote", 9.87, 9.94]
["2026-09-24T16:18:07.777660+00:00", "quote", 9.87, 9.94]
["2026-09-24T16:18:07.777923+00:00", "quote", 9.87, 9.95]
["2026-09-24T16:18:07.779308+00:00", "quote", 9.87, 9.96]
["2026-09-24T16:18:07.781589+00:00", "quote", 9.87, 9.96]
["2026-09-24T16:18:07.781627+00:00", "quote", 9.87, 9.96]
["2026-09-24T16:18:07.782854+00:00", "quote", 9.87, 9.96]
["2026-09-24T16:18:07.782861+00:00", "quote", 9.87, 9.95]
["2026-09-24T16:18:07.808117+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:07.825572+00:00", "trade", 9.91, 6.0]
["2026-09-24T16:18:07.877587+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:08.056680+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:08.056819+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:08.219377+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:08.933211+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:12.826413+00:00", "trade", 9.9, 1.0]
["2026-09-24T16:18:15.275569+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:15.275616+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:15.275666+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:17.406859+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:17.406925+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:21.163462+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:26.086221+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:26.086353+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:26.086437+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:26.086835+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:26.094467+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:26.157618+00:00", "trade", 9.9, 100.0]
["2026-09-24T16:18:29.048770+00:00", "trade", 9.9043, 7.0]
["2026-09-24T16:18:31.158475+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:31.158524+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:32.087682+00:00", "trade", 9.9, 1.0]
["2026-09-24T16:18:32.088282+00:00", "trade", 9.9, 2.0]
["2026-09-24T16:18:35.062991+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:46.221419+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:18:51.288838+00:00", "trade", 9.9, 2.0]
["2026-09-24T16:19:02.059464+00:00", "trade", 9.8976, 17.0]
["2026-09-24T16:19:02.197504+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:19:02.197627+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:19:02.221370+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:19:04.431225+00:00", "trade", 9.9259, 1.0]
["2026-09-24T16:19:19.379248+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:19:21.599044+00:00", "trade", 9.9, 6.0]
["2026-09-24T16:19:37.974877+00:00", "trade", 9.9, 2.0]
["2026-09-24T16:20:16.790815+00:00", "trade", 9.9, 2.0]
["2026-09-24T16:20:29.950311+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.950355+00:00", "trade", 9.89, 10.0]
["2026-09-24T16:20:29.950557+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:20:29.950559+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.950562+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.950562+00:00", "trade", 9.85, 138.0]
["2026-09-24T16:20:29.950565+00:00", "quote", 9.85, 9.95]
["2026-09-24T16:20:29.950578+00:00", "trade", 9.85, 238.0]
["2026-09-24T16:20:29.950579+00:00", "quote", 9.85, 9.88]
["2026-09-24T16:20:29.950587+00:00", "trade", 9.85, 24.0]
["2026-09-24T16:20:29.950848+00:00", "quote", 9.85, 9.88]
["2026-09-24T16:20:29.950871+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:20:29.950878+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.950962+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.950964+00:00", "trade", 9.85, 66.0]
["2026-09-24T16:20:29.950989+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951009+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951010+00:00", "quote", 9.85, 9.88]
["2026-09-24T16:20:29.951011+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951101+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951101+00:00", "quote", 9.82, 9.88]
["2026-09-24T16:20:29.951102+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951127+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951147+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951222+00:00", "trade", 9.85, 200.0]
["2026-09-24T16:20:29.951232+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951235+00:00", "quote", 9.82, 9.88]
["2026-09-24T16:20:29.951320+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.951355+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:20:29.951410+00:00", "trade", 9.85, 13.0]
["2026-09-24T16:20:29.951432+00:00", "trade", 9.84, 200.0]
["2026-09-24T16:20:29.951476+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.952416+00:00", "trade", 9.85, 200.0]
["2026-09-24T16:20:29.954926+00:00", "quote", 9.82, 9.89]
["2026-09-24T16:20:29.955371+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.958579+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.961516+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:29.963267+00:00", "quote", 9.82, 9.88]
["2026-09-24T16:20:29.965782+00:00", "quote", 9.82, 9.89]
["2026-09-24T16:20:29.967648+00:00", "trade", 9.855, 4.0]
["2026-09-24T16:20:30.000565+00:00", "quote", 9.82, 9.86]
["2026-09-24T16:20:30.000623+00:00", "quote", 9.82, 9.89]
["2026-09-24T16:20:30.000666+00:00", "trade", 9.83, 65.0]
["2026-09-24T16:20:30.000688+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:20:30.000719+00:00", "quote", 9.82, 9.86]
["2026-09-24T16:20:30.000725+00:00", "quote", 9.82, 9.86]
["2026-09-24T16:20:30.000742+00:00", "quote", 9.82, 9.88]
["2026-09-24T16:20:30.000774+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:30.000775+00:00", "quote", 9.82, 9.88]
["2026-09-24T16:20:30.000796+00:00", "trade", 9.82, 800.0]
["2026-09-24T16:20:30.000796+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:20:30.000797+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:20:30.000803+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.000817+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.001032+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:20:30.001066+00:00", "trade", 9.82, 89.0]
["2026-09-24T16:20:30.001075+00:00", "trade", 9.82, 63.0]
["2026-09-24T16:20:30.001287+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:30.001323+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:30.001324+00:00", "trade", 9.82, 40.0]
["2026-09-24T16:20:30.001332+00:00", "trade", 9.85, 200.0]
["2026-09-24T16:20:30.001339+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:30.001340+00:00", "trade", 9.82, 152.0]
["2026-09-24T16:20:30.001341+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:30.001342+00:00", "quote", 9.75, 9.83]
["2026-09-24T16:20:30.001343+00:00", "trade", 9.82, 68.0]
["2026-09-24T16:20:30.001356+00:00", "trade", 9.82, 48.0]
["2026-09-24T16:20:30.001357+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:20:30.001400+00:00", "quote", 9.75, 9.84]
["2026-09-24T16:20:30.001404+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:20:30.001499+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:30.002311+00:00", "trade", 9.85, 200.0]
["2026-09-24T16:20:30.002684+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:30.002742+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:20:30.002816+00:00", "trade", 9.84, 200.0]
["2026-09-24T16:20:30.007852+00:00", "quote", 9.75, 9.87]
["2026-09-24T16:20:30.008182+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:30.012647+00:00", "quote", 9.75, 9.83]
["2026-09-24T16:20:30.014579+00:00", "quote", 9.75, 9.87]
["2026-09-24T16:20:30.062716+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:20:30.201485+00:00", "quote", 9.75, 9.87]
["2026-09-24T16:20:30.368189+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:20:30.950725+00:00", "quote", 9.75, 9.87]
["2026-09-24T16:20:33.624109+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:33.624128+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:33.624288+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:33.625553+00:00", "trade", 9.81, 86.0]
["2026-09-24T16:20:33.657494+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:33.688314+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:33.688362+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:33.688509+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:33.690187+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:20:33.693679+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:34.052668+00:00", "quote", 9.75, 9.87]
["2026-09-24T16:20:34.053849+00:00", "quote", 9.75, 9.87]
["2026-09-24T16:20:34.317204+00:00", "quote", 9.75, 9.87]
["2026-09-24T16:20:36.816939+00:00", "quote", 9.75, 9.87]
["2026-09-24T16:20:40.160728+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:43.439585+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:20:43.472194+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:20:43.515419+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:20:43.578141+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:20:48.472868+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:20:54.518359+00:00", "quote", 9.8, 9.87]
["2026-09-24T16:20:54.518389+00:00", "quote", 9.8, 9.87]
["2026-09-24T16:20:58.683385+00:00", "quote", 9.81, 9.87]
["2026-09-24T16:20:58.683414+00:00", "quote", 9.81, 9.87]
["2026-09-24T16:20:58.703095+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:20:59.076086+00:00", "quote", 9.81, 9.87]
["2026-09-24T16:21:01.835766+00:00", "quote", 9.81, 9.87]
["2026-09-24T16:21:01.835860+00:00", "quote", 9.81, 9.87]
["2026-09-24T16:21:02.416019+00:00", "quote", 9.81, 9.87]
["2026-09-24T16:21:04.809004+00:00", "trade", 9.84, 600.0]
["2026-09-24T16:21:04.809330+00:00", "trade", 9.84, 600.0]
["2026-09-24T16:21:04.809648+00:00", "trade", 9.84, 600.0]
["2026-09-24T16:21:04.809886+00:00", "trade", 9.84, 600.0]
["2026-09-24T16:21:06.813927+00:00", "quote", 9.81, 9.87]
["2026-09-24T16:21:13.824200+00:00", "trade", 9.82, 111.0]
["2026-09-24T16:21:13.824202+00:00", "trade", 9.82, 237.0]
["2026-09-24T16:21:13.824387+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:21:13.824423+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:21:13.824461+00:00", "trade", 9.81, 24.0]
["2026-09-24T16:21:13.824463+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:21:13.824468+00:00", "quote", 9.76, 9.87]
["2026-09-24T16:21:13.824479+00:00", "quote", 9.76, 9.83]
["2026-09-24T16:21:13.824528+00:00", "trade", 9.81, 190.0]
["2026-09-24T16:21:13.824558+00:00", "trade", 9.82, 400.0]
["2026-09-24T16:21:13.824717+00:00", "trade", 9.82, 232.0]
["2026-09-24T16:21:13.824789+00:00", "quote", 9.72, 9.83]
["2026-09-24T16:21:13.825165+00:00", "quote", 9.72, 9.84]
["2026-09-24T16:21:13.825302+00:00", "quote", 9.72, 9.86]
["2026-09-24T16:21:13.825317+00:00", "quote", 9.63, 9.86]
["2026-09-24T16:21:13.825348+00:00", "quote", 9.68, 9.86]
["2026-09-24T16:21:13.825742+00:00", "quote", 9.59, 9.86]
["2026-09-24T16:21:13.825806+00:00", "quote", 9.58, 9.86]
["2026-09-24T16:21:13.826110+00:00", "quote", 9.55, 9.86]
["2026-09-24T16:21:13.827344+00:00", "quote", 9.55, 9.86]
["2026-09-24T16:21:13.828727+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:21:13.829481+00:00", "quote", 9.55, 9.87]
["2026-09-24T16:21:13.831717+00:00", "quote", 9.55, 9.86]
["2026-09-24T16:21:13.832222+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:21:13.832223+00:00", "trade", 9.8, 90.0]
["2026-09-24T16:21:13.833625+00:00", "quote", 9.54, 9.86]
["2026-09-24T16:21:13.835658+00:00", "quote", 9.44, 9.86]
["2026-09-24T16:21:13.835968+00:00", "quote", 9.38, 9.86]
["2026-09-24T16:21:13.836029+00:00", "quote", 9.35, 9.86]
["2026-09-24T16:21:13.836031+00:00", "quote", 9.35, 9.86]
["2026-09-24T16:21:13.836810+00:00", "quote", 9.35, 9.87]
["2026-09-24T16:21:13.837454+00:00", "quote", 9.32, 9.87]
["2026-09-24T16:21:13.837692+00:00", "quote", 9.32, 9.87]
["2026-09-24T16:21:13.838649+00:00", "quote", 9.32, 9.84]
["2026-09-24T16:21:13.840456+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:21:13.840606+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:21:13.840612+00:00", "quote", 9.32, 9.87]
["2026-09-24T16:21:13.840836+00:00", "trade", 9.76, 190.0]
["2026-09-24T16:21:13.840870+00:00", "quote", 9.76, 9.87]
["2026-09-24T16:21:13.840927+00:00", "trade", 9.76, 40.0]
["2026-09-24T16:21:13.840929+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:21:13.840932+00:00", "trade", 9.75, 80.0]
["2026-09-24T16:21:13.840945+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:21:13.840987+00:00", "quote", 9.76, 9.87]
["2026-09-24T16:21:13.883241+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:21:13.914518+00:00", "trade", 9.815, 200.0]
["2026-09-24T16:21:14.091017+00:00", "quote", 9.76, 9.87]
["2026-09-24T16:21:14.091071+00:00", "quote", 9.72, 9.87]
["2026-09-24T16:21:14.091215+00:00", "quote", 9.63, 9.87]
["2026-09-24T16:21:14.091275+00:00", "quote", 9.62, 9.87]
["2026-09-24T16:21:14.091284+00:00", "quote", 9.56, 9.87]
["2026-09-24T16:21:14.092518+00:00", "quote", 9.56, 9.87]
["2026-09-24T16:21:14.130612+00:00", "quote", 9.53, 9.87]
["2026-09-24T16:21:14.130934+00:00", "quote", 9.44, 9.87]
["2026-09-24T16:21:14.130995+00:00", "quote", 9.39, 9.87]
["2026-09-24T16:21:14.132011+00:00", "quote", 9.39, 9.87]
["2026-09-24T16:21:14.152325+00:00", "trade", 9.63, 100.0]
["2026-09-24T16:21:14.152921+00:00", "quote", 9.36, 9.87]
["2026-09-24T16:21:14.153099+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:14.156047+00:00", "trade", 9.585, 200.0]
["2026-09-24T16:21:14.162123+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:21:15.794276+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:27.162487+00:00", "trade", 9.87, 2.0]
["2026-09-24T16:21:30.443364+00:00", "trade", 9.8206, 17.0]
["2026-09-24T16:21:32.990815+00:00", "trade", 9.585, 100.0]
["2026-09-24T16:21:33.059393+00:00", "trade", 9.6575, 300.0]
["2026-09-24T16:21:33.061259+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:39.157467+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:39.157489+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:39.158729+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:39.158953+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:39.159162+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:39.192592+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:21:39.306037+00:00", "quote", 9.3, 9.87]
["2026-09-24T16:21:41.613131+00:00", "quote", 9.3, 9.81]
["2026-09-24T16:21:45.940090+00:00", "trade", 9.67, 500.0]
["2026-09-24T16:21:47.413723+00:00", "quote", 9.3, 9.81]
["2026-09-24T16:21:47.417630+00:00", "quote", 9.3, 9.81]
["2026-09-24T16:21:47.419651+00:00", "quote", 9.3, 9.81]
["2026-09-24T16:21:49.490013+00:00", "quote", 9.3, 9.8]
["2026-09-24T16:21:49.501801+00:00", "trade", 9.77, 50.0]
["2026-09-24T16:21:49.501952+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:21:49.502302+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:21:49.502322+00:00", "quote", 9.3, 9.81]
["2026-09-24T16:21:49.502323+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:21:49.502404+00:00", "quote", 9.3, 9.81]
["2026-09-24T16:21:49.502406+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:21:49.502432+00:00", "quote", 9.61, 9.81]
["2026-09-24T16:21:49.502440+00:00", "quote", 9.62, 9.81]
["2026-09-24T16:21:49.502447+00:00", "quote", 9.73, 9.81]
["2026-09-24T16:21:49.503078+00:00", "quote", 9.62, 9.81]
["2026-09-24T16:21:49.503097+00:00", "quote", 9.62, 9.81]
["2026-09-24T16:21:49.503247+00:00", "quote", 9.66, 9.81]
["2026-09-24T16:21:49.503265+00:00", "quote", 9.65, 9.81]
["2026-09-24T16:21:49.503355+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:21:49.503355+00:00", "quote", 9.65, 9.84]
["2026-09-24T16:21:49.503425+00:00", "quote", 9.71, 9.84]
["2026-09-24T16:21:49.503473+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:21:49.507412+00:00", "quote", 9.65, 9.84]
["2026-09-24T16:21:49.507456+00:00", "quote", 9.62, 9.84]
["2026-09-24T16:21:49.507474+00:00", "quote", 9.62, 9.84]
["2026-09-24T16:21:49.507873+00:00", "quote", 9.62, 9.82]
["2026-09-24T16:21:49.510100+00:00", "quote", 9.62, 9.85]
["2026-09-24T16:21:49.510388+00:00", "quote", 9.71, 9.85]
["2026-09-24T16:21:49.510393+00:00", "quote", 9.71, 9.85]
["2026-09-24T16:21:49.514071+00:00", "quote", 9.71, 9.85]
["2026-09-24T16:21:49.604438+00:00", "trade", 9.79, 90.0]
["2026-09-24T16:21:49.604949+00:00", "trade", 9.79, 10.0]
["2026-09-24T16:21:50.216037+00:00", "quote", 9.71, 9.85]
["2026-09-24T16:21:54.570643+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:21:54.902980+00:00", "quote", 9.71, 9.85]
["2026-09-24T16:21:59.508230+00:00", "quote", 9.71, 9.85]
["2026-09-24T16:22:03.083172+00:00", "quote", 9.71, 9.85]
["2026-09-24T16:22:08.418354+00:00", "trade", 9.79, 90.0]
["2026-09-24T16:22:08.418739+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:22:23.508135+00:00", "quote", 9.71, 9.85]
["2026-09-24T16:22:26.170762+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:22:26.215235+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:29.952645+00:00", "trade", 9.8069, 19.0]
["2026-09-24T16:22:30.006786+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:30.362030+00:00", "trade", 9.8271, 1.0]
["2026-09-24T16:22:33.046566+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:39.915466+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:22:40.688183+00:00", "trade", 9.8086, 25.0]
["2026-09-24T16:22:50.362848+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:22:57.296492+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:22:58.426945+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:22:59.960048+00:00", "trade", 9.84, 14.0]
["2026-09-24T16:23:00.372961+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:23:00.972190+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:23:02.691893+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:23:06.425827+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:23:07.930675+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:23:09.005463+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:23:18.154467+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:23:28.777815+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:23:28.902309+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:23:28.902573+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:23:31.299006+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:23:55.590971+00:00", "trade", 9.7914, 17.0]
["2026-09-24T16:24:01.073212+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:24:04.442501+00:00", "trade", 9.8084, 5.0]
["2026-09-24T16:24:04.443217+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:24:08.517992+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:24:20.217969+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:24:40.415764+00:00", "trade", 9.8084, 1.0]
["2026-09-24T16:24:42.540108+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:24:44.090785+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:25:22.648826+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:25:27.960122+00:00", "trade", 9.84, 15.0]
["2026-09-24T16:25:32.462702+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:25:54.218307+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:25:54.219058+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:11.020788+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:26:11.174591+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:11.174718+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:11.216203+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:19.355456+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:24.803950+00:00", "trade", 9.829, 17.0]
["2026-09-24T16:26:24.967128+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:24.967577+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:27.570360+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:26:30.067340+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:26:31.020357+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:26:42.466048+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:26:42.466718+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:26:42.532377+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:42.539274+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:49.129902+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:26:56.071569+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:26:58.275223+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:27:06.026516+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:27:06.056271+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:27:06.057502+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:27:06.096346+00:00", "trade", 9.8025, 100.0]
["2026-09-24T16:27:06.096645+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:27:06.096730+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:27:06.103032+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:27:06.107195+00:00", "trade", 9.8025, 100.0]
["2026-09-24T16:27:06.624716+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:27:15.394164+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:27:15.398469+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:27:22.824072+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:27:22.824829+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:27:23.064952+00:00", "trade", 9.78, 600.0]
["2026-09-24T16:27:23.065004+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:27:23.065011+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:27:23.065510+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:27:23.065525+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:27:25.761927+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:27:26.914533+00:00", "trade", 9.8, 95.0]
["2026-09-24T16:27:30.369877+00:00", "trade", 9.7942, 1.0]
["2026-09-24T16:27:34.270637+00:00", "trade", 9.7922, 19.0]
["2026-09-24T16:27:36.764301+00:00", "trade", 9.8, 237.0]
["2026-09-24T16:27:43.842943+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:27:43.849733+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:27:55.288485+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:27:55.309827+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:27:55.317146+00:00", "trade", 9.77, 88.0]
["2026-09-24T16:27:55.317210+00:00", "trade", 9.77, 7.0]
["2026-09-24T16:27:57.965373+00:00", "trade", 9.805, 6.0]
["2026-09-24T16:27:58.514025+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:02.966563+00:00", "trade", 9.8, 259.0]
["2026-09-24T16:28:02.967231+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:28:17.992693+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:28:18.013090+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:28:18.208645+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:28:18.208786+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:28:18.211158+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:28:23.288224+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:28:23.288225+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:28:23.288531+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:28:34.640957+00:00", "trade", 9.76, 89.0]
["2026-09-24T16:28:34.641113+00:00", "trade", 9.77, 11.0]
["2026-09-24T16:28:34.879124+00:00", "quote", 9.76, 9.85]
["2026-09-24T16:28:36.643749+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:36.663391+00:00", "trade", 9.8, 41.0]
["2026-09-24T16:28:36.667027+00:00", "trade", 9.8, 59.0]
["2026-09-24T16:28:37.058056+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:37.058108+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058112+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:28:37.058112+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058113+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058137+00:00", "quote", 9.76, 9.81]
["2026-09-24T16:28:37.058143+00:00", "quote", 9.76, 9.81]
["2026-09-24T16:28:37.058150+00:00", "quote", 9.76, 9.8]
["2026-09-24T16:28:37.058329+00:00", "trade", 9.8, 41.0]
["2026-09-24T16:28:37.058331+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:28:37.058334+00:00", "trade", 9.77, 60.0]
["2026-09-24T16:28:37.058385+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:37.058396+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058399+00:00", "quote", 9.76, 9.8]
["2026-09-24T16:28:37.058405+00:00", "trade", 9.77, 40.0]
["2026-09-24T16:28:37.058408+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058415+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:28:37.058426+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058428+00:00", "quote", 9.76, 9.8]
["2026-09-24T16:28:37.058600+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:37.058616+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:28:37.058665+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058668+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058668+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058677+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:28:37.058679+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:28:37.058679+00:00", "quote", 9.71, 9.8]
["2026-09-24T16:28:37.065166+00:00", "quote", 9.71, 9.8]
["2026-09-24T16:28:37.078944+00:00", "quote", 9.71, 9.81]
["2026-09-24T16:28:37.098341+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:28:37.158191+00:00", "quote", 9.71, 9.82]
["2026-09-24T16:28:37.158726+00:00", "quote", 9.71, 9.84]
["2026-09-24T16:28:37.158736+00:00", "quote", 9.71, 9.84]
["2026-09-24T16:28:37.217582+00:00", "quote", 9.67, 9.84]
["2026-09-24T16:28:37.217880+00:00", "quote", 9.63, 9.84]
["2026-09-24T16:28:37.218627+00:00", "quote", 9.56, 9.84]
["2026-09-24T16:28:37.219116+00:00", "quote", 9.56, 9.84]
["2026-09-24T16:28:37.232479+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:28:37.259115+00:00", "quote", 9.56, 9.85]
["2026-09-24T16:28:41.059010+00:00", "trade", 9.705, 2.0]
["2026-09-24T16:28:44.257481+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:28:50.362930+00:00", "quote", 9.52, 9.85]
["2026-09-24T16:28:50.363231+00:00", "quote", 9.48, 9.85]
["2026-09-24T16:28:50.363889+00:00", "quote", 9.43, 9.85]
["2026-09-24T16:28:50.363915+00:00", "quote", 9.44, 9.85]
["2026-09-24T16:28:50.364166+00:00", "quote", 9.43, 9.85]
["2026-09-24T16:28:50.369523+00:00", "quote", 9.41, 9.85]
["2026-09-24T16:28:53.308154+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:28:56.211238+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:28:57.323408+00:00", "trade", 9.7789, 17.0]
["2026-09-24T16:28:59.434022+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:28:59.666747+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:29:00.964104+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:29:02.061958+00:00", "trade", 9.71, 300.0]
["2026-09-24T16:29:02.064892+00:00", "trade", 9.605, 300.0]
["2026-09-24T16:29:03.058425+00:00", "trade", 9.74, 400.0]
["2026-09-24T16:29:03.058508+00:00", "trade", 9.72, 400.0]
["2026-09-24T16:29:03.474660+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:29:04.669956+00:00", "trade", 9.605, 100.0]
["2026-09-24T16:29:04.734753+00:00", "trade", 9.605, 700.0]
["2026-09-24T16:29:06.642802+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:29:06.993916+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:29:16.408816+00:00", "trade", 9.73, 30.0]
["2026-09-24T16:29:16.409442+00:00", "trade", 9.74, 30.0]
["2026-09-24T16:29:16.409907+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:29:19.054644+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:29:24.410558+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:29:26.065822+00:00", "trade", 9.74, 30.0]
["2026-09-24T16:29:26.068002+00:00", "trade", 9.73, 30.0]
["2026-09-24T16:29:26.082786+00:00", "trade", 9.74, 70.0]
["2026-09-24T16:29:26.083863+00:00", "trade", 9.73, 70.0]
["2026-09-24T16:29:34.195430+00:00", "trade", 9.605, 100.0]
["2026-09-24T16:29:36.233445+00:00", "trade", 9.74, 30.0]
["2026-09-24T16:29:36.234495+00:00", "trade", 9.73, 30.0]
["2026-09-24T16:29:36.234561+00:00", "quote", 9.41, 9.8]
["2026-09-24T16:29:40.431290+00:00", "trade", 9.7508, 4.0]
["2026-09-24T16:29:51.625016+00:00", "trade", 9.605, 100.0]
["2026-09-24T16:29:51.844889+00:00", "trade", 9.73, 70.0]
["2026-09-24T16:29:52.306880+00:00", "quote", 9.52, 9.8]
["2026-09-24T16:29:52.307184+00:00", "quote", 9.52, 9.8]
["2026-09-24T16:29:52.513361+00:00", "quote", 9.52, 9.8]
["2026-09-24T16:29:58.311666+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:30:00.138409+00:00", "quote", 9.53, 9.8]
["2026-09-24T16:30:05.368431+00:00", "trade", 9.7, 30.0]
["2026-09-24T16:30:05.369588+00:00", "trade", 9.6667, 30.0]
["2026-09-24T16:30:05.378133+00:00", "trade", 9.71, 70.0]
["2026-09-24T16:30:05.379170+00:00", "trade", 9.6672, 70.0]
["2026-09-24T16:30:17.576388+00:00", "trade", 9.7458, 2.0]
["2026-09-24T16:30:19.176157+00:00", "trade", 9.72, 90.0]
["2026-09-24T16:30:19.177523+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:30:19.177996+00:00", "trade", 9.71, 90.0]
["2026-09-24T16:30:19.178582+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:30:25.968840+00:00", "trade", 9.77, 29.0]
["2026-09-24T16:30:27.188356+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:30:28.061435+00:00", "quote", 9.53, 9.8]
["2026-09-24T16:30:30.452577+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:30:34.871880+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:30:37.864553+00:00", "quote", 9.53, 9.8]
["2026-09-24T16:30:37.866589+00:00", "quote", 9.53, 9.8]
["2026-09-24T16:30:37.959666+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:30:44.428876+00:00", "quote", 9.62, 9.8]
["2026-09-24T16:30:44.428913+00:00", "quote", 9.62, 9.8]
["2026-09-24T16:30:44.429186+00:00", "quote", 9.62, 9.8]
["2026-09-24T16:30:44.429674+00:00", "trade", 9.71, 90.0]
["2026-09-24T16:30:44.430844+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:30:44.440474+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:30:44.449643+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:30:45.000547+00:00", "quote", 9.62, 9.8]
["2026-09-24T16:30:47.171174+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:30:47.171240+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:30:47.224055+00:00", "trade", 9.71, 95.0]
["2026-09-24T16:30:47.937782+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:30:47.941206+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:30:47.943835+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:30:49.562110+00:00", "quote", 9.62, 9.8]
["2026-09-24T16:30:49.564811+00:00", "quote", 9.62, 9.8]
["2026-09-24T16:30:49.822384+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:30:53.417687+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:30:55.601360+00:00", "quote", 9.67, 9.8]
["2026-09-24T16:30:58.389854+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:30:58.392195+00:00", "trade", 9.7101, 100.0]
["2026-09-24T16:31:00.413386+00:00", "quote", 9.63, 9.8]
["2026-09-24T16:31:00.413448+00:00", "quote", 9.62, 9.8]
["2026-09-24T16:31:09.473692+00:00", "quote", 9.67, 9.8]
["2026-09-24T16:31:11.912825+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:31:13.049069+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:31:13.313088+00:00", "trade", 9.7302, 100.0]
["2026-09-24T16:31:13.314651+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:31:13.343845+00:00", "trade", 9.73, 40.0]
["2026-09-24T16:31:14.098539+00:00", "trade", 9.7301, 100.0]
["2026-09-24T16:31:14.099704+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:31:23.172721+00:00", "quote", 9.67, 9.8]
["2026-09-24T16:31:25.932169+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:31:25.933433+00:00", "trade", 9.7302, 100.0]
["2026-09-24T16:31:26.626965+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:31:31.220741+00:00", "quote", 9.67, 9.8]
["2026-09-24T16:32:00.219988+00:00", "quote", 9.67, 9.8]
["2026-09-24T16:32:07.768261+00:00", "quote", 9.67, 9.79]
["2026-09-24T16:32:08.812678+00:00", "quote", 9.67, 9.79]
["2026-09-24T16:32:09.075652+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:32:12.409525+00:00", "quote", 9.67, 9.79]
["2026-09-24T16:32:12.907510+00:00", "quote", 9.67, 9.79]
["2026-09-24T16:32:19.422762+00:00", "quote", 9.67, 9.79]
["2026-09-24T16:32:19.430526+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:32:26.549270+00:00", "quote", 9.67, 9.77]
["2026-09-24T16:32:27.661576+00:00", "quote", 9.67, 9.77]
["2026-09-24T16:32:30.378896+00:00", "trade", 9.7239, 1.0]
["2026-09-24T16:32:44.432630+00:00", "trade", 9.7215, 19.0]
["2026-09-24T16:32:46.123640+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:32:46.133269+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:32:46.137282+00:00", "quote", 9.67, 9.77]
["2026-09-24T16:32:46.137593+00:00", "quote", 9.67, 9.77]
["2026-09-24T16:32:50.434124+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:32:50.436384+00:00", "trade", 9.7101, 100.0]
["2026-09-24T16:32:50.953282+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:32:55.449475+00:00", "trade", 9.7197, 3.0]
["2026-09-24T16:33:14.013626+00:00", "quote", 9.67, 9.77]
["2026-09-24T16:33:15.568376+00:00", "quote", 9.67, 9.77]
["2026-09-24T16:33:37.810746+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:33:55.463234+00:00", "quote", 9.67, 9.77]
["2026-09-24T16:34:14.642878+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:34:14.642880+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:14.642881+00:00", "trade", 9.77, 57.0]
["2026-09-24T16:34:14.642898+00:00", "trade", 9.77, 43.0]
["2026-09-24T16:34:14.642901+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:14.642906+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:34:14.642922+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:34:14.643013+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:34:14.643060+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:34:14.643063+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:14.643063+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:34:14.643063+00:00", "trade", 9.77, 74.0]
["2026-09-24T16:34:14.643063+00:00", "quote", 9.72, 9.8]
["2026-09-24T16:34:14.643116+00:00", "trade", 9.77, 26.0]
["2026-09-24T16:34:14.643161+00:00", "quote", 9.72, 9.8]
["2026-09-24T16:34:14.643162+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:34:14.643188+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:34:14.643191+00:00", "quote", 9.76, 9.8]
["2026-09-24T16:34:14.643197+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:34:14.643285+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:14.643311+00:00", "trade", 9.77, 26.0]
["2026-09-24T16:34:14.643703+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:34:14.643704+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.643744+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.643748+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:14.643858+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.647464+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.647753+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.647796+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.650180+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:14.663092+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:34:14.743296+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.777360+00:00", "trade", 9.795, 11.0]
["2026-09-24T16:34:14.777691+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:34:14.777963+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:34:14.777964+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:34:14.777973+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:34:14.777974+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:34:14.778000+00:00", "trade", 9.81, 73.0]
["2026-09-24T16:34:14.778132+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.778133+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:34:14.778133+00:00", "trade", 9.81, 74.0]
["2026-09-24T16:34:14.778928+00:00", "trade", 9.795, 74.0]
["2026-09-24T16:34:14.778935+00:00", "trade", 9.795, 26.0]
["2026-09-24T16:34:14.779944+00:00", "quote", 9.78, 9.81]
["2026-09-24T16:34:14.779945+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:34:14.779972+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:34:14.779979+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:34:14.780218+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:34:14.780495+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:34:14.780495+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:34:14.780507+00:00", "quote", 9.7, 9.79]
["2026-09-24T16:34:14.780557+00:00", "quote", 9.7, 9.78]
["2026-09-24T16:34:14.782118+00:00", "quote", 9.69, 9.78]
["2026-09-24T16:34:14.787461+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:34:14.843842+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:34:15.065908+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:34:19.729137+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:34:19.730814+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:34:19.775600+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:34:19.775775+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:34:19.776982+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:34:19.777087+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:34:22.174527+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:34:46.330071+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:34:51.017597+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:35:02.310811+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:35:07.488046+00:00", "trade", 9.7774, 9.0]
["2026-09-24T16:35:07.488273+00:00", "trade", 9.7774, 4.0]
["2026-09-24T16:35:08.423250+00:00", "quote", 9.67, 9.78]
["2026-09-24T16:35:08.440604+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:08.440673+00:00", "quote", 9.72, 9.78]
["2026-09-24T16:35:08.441203+00:00", "quote", 9.72, 9.78]
["2026-09-24T16:35:08.441204+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:35:08.441205+00:00", "quote", 9.72, 9.78]
["2026-09-24T16:35:08.441206+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:08.441207+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:08.441208+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:08.441210+00:00", "quote", 9.72, 9.78]
["2026-09-24T16:35:08.441216+00:00", "quote", 9.72, 9.78]
["2026-09-24T16:35:08.441224+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:35:08.441224+00:00", "quote", 9.72, 9.8]
["2026-09-24T16:35:08.441238+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:35:08.441249+00:00", "quote", 9.75, 9.8]
["2026-09-24T16:35:08.441615+00:00", "quote", 9.75, 9.8]
["2026-09-24T16:35:08.441944+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:35:08.441963+00:00", "quote", 9.72, 9.8]
["2026-09-24T16:35:08.442062+00:00", "quote", 9.72, 9.8]
["2026-09-24T16:35:08.442334+00:00", "quote", 9.72, 9.8]
["2026-09-24T16:35:08.541716+00:00", "quote", 9.69, 9.8]
["2026-09-24T16:35:08.542014+00:00", "quote", 9.67, 9.8]
["2026-09-24T16:35:11.907994+00:00", "trade", 9.8, 600.0]
["2026-09-24T16:35:13.529767+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:35:17.587857+00:00", "trade", 9.7498, 1.0]
["2026-09-24T16:35:23.978328+00:00", "trade", 9.8, 24.0]
["2026-09-24T16:35:26.094053+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:35:30.770969+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:35:44.464249+00:00", "trade", 9.7573, 3.0]
["2026-09-24T16:35:45.020672+00:00", "quote", 9.67, 9.8]
["2026-09-24T16:35:45.036976+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:35:45.037009+00:00", "quote", 9.77, 9.8]
["2026-09-24T16:35:45.037332+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:35:45.037332+00:00", "quote", 9.77, 9.8]
["2026-09-24T16:35:45.037359+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:35:45.037360+00:00", "quote", 9.77, 9.81]
["2026-09-24T16:35:45.037665+00:00", "quote", 9.74, 9.81]
["2026-09-24T16:35:45.037685+00:00", "quote", 9.73, 9.81]
["2026-09-24T16:35:45.037824+00:00", "quote", 9.73, 9.81]
["2026-09-24T16:35:45.038091+00:00", "quote", 9.73, 9.81]
["2026-09-24T16:35:45.137015+00:00", "quote", 9.73, 9.81]
["2026-09-24T16:35:49.448957+00:00", "trade", 9.81, 8.0]
["2026-09-24T16:35:49.448959+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:36:09.074145+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:36:38.986558+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:36:51.330074+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:37:02.144764+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:37:05.358909+00:00", "trade", 9.7842, 16.0]
["2026-09-24T16:37:14.691901+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:37:14.693567+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:37:14.693718+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:37:15.137917+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:37:27.270378+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:37:42.034911+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:37:53.986761+00:00", "trade", 9.81, 20.0]
["2026-09-24T16:37:53.986762+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:37:55.465076+00:00", "trade", 9.7791, 1.0]
["2026-09-24T16:38:05.935807+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:38:34.562966+00:00", "trade", 9.779, 2.0]
["2026-09-24T16:38:41.084716+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:38:41.105507+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:38:41.105508+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:38:41.105509+00:00", "trade", 9.82, 120.0]
["2026-09-24T16:38:41.105511+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:38:41.105528+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:38:41.105722+00:00", "trade", 9.81, 71.0]
["2026-09-24T16:38:41.105727+00:00", "trade", 9.82, 120.0]
["2026-09-24T16:38:41.105729+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:38:41.105732+00:00", "quote", 9.8, 9.84]
["2026-09-24T16:38:41.105802+00:00", "quote", 9.8, 9.84]
["2026-09-24T16:38:41.106117+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:38:41.106125+00:00", "trade", 9.81, 26.0]
["2026-09-24T16:38:41.106129+00:00", "trade", 9.81, 27.0]
["2026-09-24T16:38:41.106180+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:38:41.106230+00:00", "quote", 9.78, 9.84]
["2026-09-24T16:38:41.106249+00:00", "quote", 9.77, 9.84]
["2026-09-24T16:38:41.106329+00:00", "quote", 9.77, 9.84]
["2026-09-24T16:38:41.106517+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:38:41.106554+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:38:41.106617+00:00", "quote", 9.77, 9.84]
["2026-09-24T16:38:41.106650+00:00", "quote", 9.78, 9.84]
["2026-09-24T16:38:41.107429+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:38:41.120486+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:38:41.123696+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:38:41.128638+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:38:41.134208+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:38:41.156183+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:38:42.059589+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:38:42.059590+00:00", "quote", 9.78, 9.84]
["2026-09-24T16:38:42.059591+00:00", "trade", 9.78, 126.0]
["2026-09-24T16:38:42.059617+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:38:42.059704+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:38:42.059712+00:00", "trade", 9.78, 69.0]
["2026-09-24T16:38:42.059724+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:38:42.059884+00:00", "trade", 9.78, 31.0]
["2026-09-24T16:38:42.059887+00:00", "trade", 9.78, 120.0]
["2026-09-24T16:38:42.059988+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:38:42.059989+00:00", "trade", 9.78, 93.0]
["2026-09-24T16:38:42.059989+00:00", "quote", 9.75, 9.8]
["2026-09-24T16:38:42.060012+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:38:42.060292+00:00", "quote", 9.73, 9.81]
["2026-09-24T16:38:42.060335+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:38:42.060377+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:38:42.060592+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:38:42.063286+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:38:42.222219+00:00", "quote", 9.7, 9.8]
["2026-09-24T16:38:42.222518+00:00", "quote", 9.65, 9.8]
["2026-09-24T16:38:42.223065+00:00", "quote", 9.58, 9.8]
["2026-09-24T16:38:42.223157+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:38:47.466254+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:39:13.548899+00:00", "trade", 9.7938, 8.0]
["2026-09-24T16:39:26.311463+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:39:50.351366+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:40:01.515008+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:40:01.551311+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:40:09.169012+00:00", "trade", 9.7637, 100.0]
["2026-09-24T16:40:19.480140+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:40:21.987686+00:00", "trade", 9.8, 15.0]
["2026-09-24T16:40:39.486686+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:40:44.472556+00:00", "trade", 9.7945, 1.0]
["2026-09-24T16:40:46.031137+00:00", "trade", 9.765, 200.0]
["2026-09-24T16:41:07.512454+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:41:09.664111+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:41:14.703495+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:41:14.703687+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:41:14.703890+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:41:14.705916+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:41:14.706042+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:41:14.707073+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:41:17.728277+00:00", "trade", 9.7663, 6.0]
["2026-09-24T16:41:29.373035+00:00", "trade", 9.7914, 3.0]
["2026-09-24T16:41:32.642778+00:00", "trade", 9.766, 16.0]
["2026-09-24T16:41:45.263598+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:42:05.770853+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:42:27.188296+00:00", "trade", 9.7654, 6.0]
["2026-09-24T16:42:47.076606+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:42:47.076801+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:42:47.077002+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:42:47.079295+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:42:47.079462+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:42:47.079574+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:42:47.079713+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:42:57.472283+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:18.053614+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:27.121439+00:00", "quote", 9.73, 9.79]
["2026-09-24T16:43:28.158586+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:43:34.573087+00:00", "trade", 9.7905, 1.0]
["2026-09-24T16:43:35.247463+00:00", "trade", 9.7651, 6.0]
["2026-09-24T16:43:37.071876+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:43:38.977528+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.155733+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.155965+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.156182+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.216865+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.217052+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.217078+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.217570+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:43:58.217650+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.218237+00:00", "trade", 9.765, 3.0]
["2026-09-24T16:43:58.221628+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.265724+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:43:58.266073+00:00", "trade", 9.765, 47.0]
["2026-09-24T16:43:58.568081+00:00", "trade", 9.7823, 4.0]
["2026-09-24T16:44:10.842447+00:00", "trade", 9.78, 54.0]
["2026-09-24T16:44:10.842450+00:00", "trade", 9.76, 46.0]
["2026-09-24T16:44:18.483183+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:44:18.498936+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:44:18.498937+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:44:23.233666+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:44:39.009232+00:00", "trade", 9.7687, 6.0]
["2026-09-24T16:44:45.814133+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:45:18.600939+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:45:18.601176+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:45:18.603981+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:45:18.604162+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:45:18.604252+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:45:19.996123+00:00", "trade", 9.79, 32.0]
["2026-09-24T16:45:26.405795+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:45:28.976326+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:45:54.101310+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:46:00.267403+00:00", "trade", 9.7744, 16.0]
["2026-09-24T16:46:23.610660+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:46:29.659402+00:00", "trade", 9.7675, 3.0]
["2026-09-24T16:46:49.100785+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:46:49.102048+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:47:09.743785+00:00", "trade", 9.7678, 2.0]
["2026-09-24T16:47:27.111962+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:47:27.112233+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:47:27.112374+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:47:27.112862+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:47:27.130581+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:47:27.130582+00:00", "trade", 9.8, 80.0]
["2026-09-24T16:47:27.130583+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:47:27.130585+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:47:27.130589+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:47:27.130610+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:47:27.130768+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:47:27.130773+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:47:27.130775+00:00", "trade", 9.8, 99.0]
["2026-09-24T16:47:27.130949+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:47:27.130949+00:00", "trade", 9.8, 195.0]
["2026-09-24T16:47:27.130949+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:47:27.130949+00:00", "quote", 9.78, 9.82]
["2026-09-24T16:47:27.131105+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:47:27.131105+00:00", "trade", 9.79, 700.0]
["2026-09-24T16:47:27.131159+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:47:27.131225+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:47:27.131238+00:00", "quote", 9.76, 9.82]
["2026-09-24T16:47:27.131380+00:00", "quote", 9.76, 9.82]
["2026-09-24T16:47:27.131456+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:47:27.131468+00:00", "trade", 9.79, 300.0]
["2026-09-24T16:47:27.131468+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:47:27.131664+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:47:27.131694+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:47:27.131704+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:47:27.131772+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:47:27.131797+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:47:27.131813+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:47:27.132547+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:47:27.132586+00:00", "trade", 9.8, 80.0]
["2026-09-24T16:47:27.132611+00:00", "quote", 9.74, 9.82]
["2026-09-24T16:47:27.132618+00:00", "quote", 9.75, 9.82]
["2026-09-24T16:47:27.132625+00:00", "quote", 9.77, 9.82]
["2026-09-24T16:47:27.132632+00:00", "quote", 9.75, 9.82]
["2026-09-24T16:47:27.132887+00:00", "trade", 9.79, 400.0]
["2026-09-24T16:47:27.138200+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:47:27.138459+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:47:27.139640+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:47:27.514044+00:00", "trade", 9.775, 400.0]
["2026-09-24T16:47:42.129452+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:47:46.914431+00:00", "quote", 9.73, 9.81]
["2026-09-24T16:47:49.913662+00:00", "quote", 9.73, 9.81]
["2026-09-24T16:47:53.102129+00:00", "quote", 9.73, 9.8]
["2026-09-24T16:48:05.339391+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:48:05.339404+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:48:05.339405+00:00", "quote", 9.73, 9.82]
["2026-09-24T16:48:05.339468+00:00", "quote", 9.74, 9.82]
["2026-09-24T16:48:05.343642+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:48:05.343645+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:48:05.343672+00:00", "quote", 9.77, 9.82]
["2026-09-24T16:48:05.343679+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:48:05.343744+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:48:05.343747+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:48:05.343759+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:48:05.343772+00:00", "trade", 9.83, 43.0]
["2026-09-24T16:48:05.343805+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:48:05.343861+00:00", "quote", 9.8, 9.83]
["2026-09-24T16:48:05.343872+00:00", "trade", 9.83, 57.0]
["2026-09-24T16:48:05.344207+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:48:05.344292+00:00", "quote", 9.78, 9.83]
["2026-09-24T16:48:05.344501+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:48:05.344650+00:00", "quote", 9.78, 9.84]
["2026-09-24T16:48:05.344651+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:48:05.344654+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:48:05.344698+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:48:05.345116+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:48:05.345135+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:05.345395+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:48:05.345395+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:48:05.345396+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:05.345402+00:00", "trade", 9.84, 40.0]
["2026-09-24T16:48:05.345403+00:00", "trade", 9.84, 140.0]
["2026-09-24T16:48:05.345403+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:05.345464+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:48:05.345765+00:00", "quote", 9.82, 9.85]
["2026-09-24T16:48:05.353109+00:00", "quote", 9.82, 9.85]
["2026-09-24T16:48:05.353188+00:00", "quote", 9.77, 9.85]
["2026-09-24T16:48:05.443778+00:00", "quote", 9.74, 9.85]
["2026-09-24T16:48:05.444078+00:00", "quote", 9.73, 9.85]
["2026-09-24T16:48:05.633389+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:48:11.908060+00:00", "quote", 9.78, 9.85]
["2026-09-24T16:48:14.847589+00:00", "quote", 9.78, 9.85]
["2026-09-24T16:48:14.847590+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:48:14.847592+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:48:14.847593+00:00", "trade", 9.85, 28.0]
["2026-09-24T16:48:14.847610+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:48:14.847700+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:48:14.847765+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:48:14.847766+00:00", "trade", 9.85, 67.0]
["2026-09-24T16:48:14.847766+00:00", "quote", 9.83, 9.86]
["2026-09-24T16:48:14.848144+00:00", "quote", 9.83, 9.86]
["2026-09-24T16:48:14.848232+00:00", "quote", 9.82, 9.86]
["2026-09-24T16:48:14.848468+00:00", "trade", 9.85, 33.0]
["2026-09-24T16:48:14.848496+00:00", "quote", 9.82, 9.87]
["2026-09-24T16:48:14.848521+00:00", "quote", 9.79, 9.87]
["2026-09-24T16:48:14.848973+00:00", "quote", 9.78, 9.87]
["2026-09-24T16:48:14.852606+00:00", "quote", 9.78, 9.88]
["2026-09-24T16:48:14.852786+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:48:14.853176+00:00", "trade", 9.85, 72.0]
["2026-09-24T16:48:14.853209+00:00", "quote", 9.82, 9.89]
["2026-09-24T16:48:14.860231+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:48:14.960442+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:48:19.512882+00:00", "trade", 9.88, 40.0]
["2026-09-24T16:48:19.512883+00:00", "trade", 9.88, 60.0]
["2026-09-24T16:48:34.585842+00:00", "trade", 9.7974, 1.0]
["2026-09-24T16:48:58.181281+00:00", "trade", 9.7987, 1.0]
["2026-09-24T16:48:59.699978+00:00", "trade", 9.89, 5.0]
["2026-09-24T16:49:05.635612+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:49:27.141118+00:00", "trade", 9.8191, 28.0]
["2026-09-24T16:49:50.020393+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:49:50.021126+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:49:50.021247+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:49:52.636414+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:49:58.246427+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:50:05.349077+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:50:15.448095+00:00", "trade", 9.89, 5.0]
["2026-09-24T16:50:24.720061+00:00", "trade", 9.835, 4.0]
["2026-09-24T16:50:31.513882+00:00", "trade", 9.8351, 16.0]
["2026-09-24T16:50:36.207350+00:00", "trade", 9.88, 40.0]
["2026-09-24T16:50:43.964055+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:50:46.822326+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:02.423068+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:51:21.539153+00:00", "trade", 9.89, 2.0]
["2026-09-24T16:51:21.996774+00:00", "trade", 9.89, 5.0]
["2026-09-24T16:51:35.343565+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:51:35.343992+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:51:35.344729+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:51:35.345731+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:51:35.346179+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:51:35.347142+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:51:35.347592+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:51:36.519369+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:51:36.522532+00:00", "trade", 9.79, 91.0]
["2026-09-24T16:51:36.522774+00:00", "trade", 9.79, 9.0]
["2026-09-24T16:51:40.520047+00:00", "trade", 9.835, 4.0]
["2026-09-24T16:51:50.153221+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:52:00.233045+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:52:09.752435+00:00", "trade", 9.8053, 1.0]
["2026-09-24T16:52:15.177495+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:52:15.177891+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:52:15.178293+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:52:15.179831+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:52:15.180309+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:52:15.180731+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:52:15.181181+00:00", "quote", 9.78, 9.89]
["2026-09-24T16:52:19.159051+00:00", "trade", 9.835, 4.0]
["2026-09-24T16:52:31.078594+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:52:34.548612+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:52:37.168188+00:00", "trade", 9.89, 5.0]
["2026-09-24T16:52:37.548955+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:52:50.242905+00:00", "trade", 9.885, 100.0]
["2026-09-24T16:52:50.243007+00:00", "trade", 9.89, 100.0]
["2026-09-24T16:52:57.235046+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:53:05.049397+00:00", "quote", 9.79, 9.89]
["2026-09-24T16:53:05.155127+00:00", "quote", 9.79, 9.89]
["2026-09-24T16:53:05.542703+00:00", "quote", 9.79, 9.89]
["2026-09-24T16:53:16.191078+00:00", "trade", 9.89, 3.0]
["2026-09-24T16:53:24.783957+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:53:35.283079+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:53:39.771332+00:00", "trade", 9.88, 2.0]
["2026-09-24T16:53:53.884055+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:54:02.646954+00:00", "trade", 9.89, 5.0]
["2026-09-24T16:54:13.287063+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:54:18.371455+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:54:32.706051+00:00", "trade", 9.84, 4.0]
["2026-09-24T16:54:39.867888+00:00", "trade", 9.8071, 56.0]
["2026-09-24T16:54:52.268107+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:55:05.187129+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:55:05.187130+00:00", "trade", 9.89, 100.0]
["2026-09-24T16:55:05.187132+00:00", "trade", 9.89, 100.0]
["2026-09-24T16:55:05.187148+00:00", "quote", 9.85, 9.89]
["2026-09-24T16:55:05.187362+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:55:05.187429+00:00", "quote", 9.85, 9.89]
["2026-09-24T16:55:05.187525+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:55:05.187552+00:00", "quote", 9.85, 9.89]
["2026-09-24T16:55:05.187553+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:55:05.187554+00:00", "trade", 9.89, 100.0]
["2026-09-24T16:55:05.187554+00:00", "trade", 9.89, 100.0]
["2026-09-24T16:55:05.187698+00:00", "trade", 9.87, 2.0]
["2026-09-24T16:55:05.187764+00:00", "trade", 9.88, 50.0]
["2026-09-24T16:55:05.187765+00:00", "trade", 9.88, 30.0]
["2026-09-24T16:55:05.187765+00:00", "trade", 9.89, 70.0]
["2026-09-24T16:55:05.187769+00:00", "trade", 9.88, 1.0]
["2026-09-24T16:55:05.187772+00:00", "trade", 9.88, 50.0]
["2026-09-24T16:55:05.187782+00:00", "trade", 9.88, 99.0]
["2026-09-24T16:55:05.187787+00:00", "trade", 9.88, 30.0]
["2026-09-24T16:55:05.187809+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:55:05.187810+00:00", "trade", 9.88, 50.0]
["2026-09-24T16:55:05.187815+00:00", "trade", 9.89, 30.0]
["2026-09-24T16:55:05.187815+00:00", "trade", 9.89, 100.0]
["2026-09-24T16:55:05.187816+00:00", "trade", 9.89, 100.0]
["2026-09-24T16:55:05.187816+00:00", "quote", 9.85, 9.91]
["2026-09-24T16:55:05.187819+00:00", "quote", 9.84, 9.91]
["2026-09-24T16:55:05.187824+00:00", "trade", 9.89, 100.0]
["2026-09-24T16:55:05.187860+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:55:05.187941+00:00", "quote", 9.84, 9.89]
["2026-09-24T16:55:05.188051+00:00", "trade", 9.88, 58.0]
["2026-09-24T16:55:05.188056+00:00", "quote", 9.84, 9.89]
["2026-09-24T16:55:05.188101+00:00", "trade", 9.87, 21.0]
["2026-09-24T16:55:05.188162+00:00", "trade", 9.87, 79.0]
["2026-09-24T16:55:05.188170+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:55:05.188244+00:00", "quote", 9.81, 9.89]
["2026-09-24T16:55:05.188249+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:55:05.188292+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:55:05.188399+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:55:05.189630+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:55:05.193376+00:00", "trade", 9.87, 50.0]
["2026-09-24T16:55:05.193380+00:00", "trade", 9.88, 50.0]
["2026-09-24T16:55:05.193513+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:55:05.196467+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:55:05.245043+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:55:05.245413+00:00", "trade", 9.85, 10.0]
["2026-09-24T16:55:05.252239+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:55:05.257248+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:55:05.287187+00:00", "quote", 9.79, 9.89]
["2026-09-24T16:55:07.877113+00:00", "trade", 9.89, 5.0]
["2026-09-24T16:55:11.842899+00:00", "trade", 9.8735, 16.0]
["2026-09-24T16:55:16.198974+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:55:17.199628+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:55:29.200335+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:55:42.200286+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:55:47.242979+00:00", "trade", 9.885, 100.0]
["2026-09-24T16:56:07.623048+00:00", "trade", 9.84, 4.0]
["2026-09-24T16:56:07.771353+00:00", "trade", 9.88, 38.0]
["2026-09-24T16:56:08.870035+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:56:11.089935+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:56:26.703088+00:00", "trade", 9.89, 3.0]
["2026-09-24T16:56:31.816216+00:00", "trade", 9.89, 5.0]
["2026-09-24T16:56:46.253049+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:56:50.528227+00:00", "trade", 9.874, 12.0]
["2026-09-24T16:57:02.350385+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:57:02.351052+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:57:10.592255+00:00", "trade", 9.87, 40.0]
["2026-09-24T16:57:10.592257+00:00", "trade", 9.89, 60.0]
["2026-09-24T16:57:10.592450+00:00", "trade", 9.87, 40.0]
["2026-09-24T16:57:10.592451+00:00", "trade", 9.87, 30.0]
["2026-09-24T16:57:11.592637+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:57:20.369593+00:00", "quote", 9.79, 9.89]
["2026-09-24T16:57:33.855055+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:57:49.890191+00:00", "trade", 9.89, 5.0]
["2026-09-24T16:57:49.890879+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:57:49.890912+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:58:10.901267+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:58:29.936070+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:58:33.242790+00:00", "trade", 9.885, 100.0]
["2026-09-24T16:58:42.903340+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:58:42.904026+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:58:57.447864+00:00", "trade", 9.8624, 12.0]
["2026-09-24T16:58:57.448529+00:00", "trade", 9.89, 2.0]
["2026-09-24T16:59:07.503046+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:59:17.129073+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:59:38.597202+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:59:45.363598+00:00", "trade", 9.8554, 16.0]
["2026-09-24T17:00:05.088400+00:00", "trade", 9.8421, 6.0]
["2026-09-24T17:00:14.629829+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:00:53.942550+00:00", "quote", 9.79, 9.89]
["2026-09-24T17:01:27.614107+00:00", "trade", 9.88, 40.0]
["2026-09-24T17:01:27.614109+00:00", "trade", 9.89, 60.0]
["2026-09-24T17:01:35.242785+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:01:46.315360+00:00", "trade", 9.89, 40.0]
["2026-09-24T17:01:54.766518+00:00", "quote", 9.79, 9.89]
["2026-09-24T17:01:54.774963+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:01:59.138887+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:01:59.138889+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:01:59.138952+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:01:59.138954+00:00", "trade", 9.81, 600.0]
["2026-09-24T17:01:59.138955+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:01:59.138957+00:00", "trade", 9.8, 90.0]
["2026-09-24T17:01:59.138959+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:01:59.138962+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:01:59.138964+00:00", "quote", 9.78, 9.89]
["2026-09-24T17:01:59.138966+00:00", "trade", 9.79, 600.0]
["2026-09-24T17:01:59.138966+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:01:59.138967+00:00", "trade", 9.79, 400.0]
["2026-09-24T17:01:59.138968+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:01:59.138973+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:01:59.194463+00:00", "trade", 9.835, 100.0]
["2026-09-24T17:01:59.207870+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:02:05.559645+00:00", "trade", 9.8543, 13.0]
["2026-09-24T17:02:06.708598+00:00", "quote", 9.78, 9.87]
["2026-09-24T17:02:07.417577+00:00", "quote", 9.78, 9.87]
["2026-09-24T17:02:08.530277+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:02:08.530736+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:02:08.530764+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:02:08.530768+00:00", "trade", 9.87, 79.0]
["2026-09-24T17:02:08.530770+00:00", "trade", 9.87, 258.0]
["2026-09-24T17:02:08.530774+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:02:08.531039+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:02:08.531040+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:02:08.531041+00:00", "quote", 9.82, 9.89]
["2026-09-24T17:02:08.531290+00:00", "quote", 9.82, 9.89]
["2026-09-24T17:02:08.531382+00:00", "quote", 9.82, 9.89]
["2026-09-24T17:02:08.531656+00:00", "quote", 9.81, 9.89]
["2026-09-24T17:02:08.531723+00:00", "trade", 9.8252, 100.0]
["2026-09-24T17:02:08.536565+00:00", "quote", 9.81, 9.89]
["2026-09-24T17:02:08.536575+00:00", "quote", 9.78, 9.89]
["2026-09-24T17:02:09.709400+00:00", "quote", 9.78, 9.85]
["2026-09-24T17:02:09.709455+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:02:09.709456+00:00", "quote", 9.78, 9.89]
["2026-09-24T17:02:15.240866+00:00", "quote", 9.8, 9.89]
["2026-09-24T17:02:19.082628+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:02:19.675166+00:00", "quote", 9.8, 9.89]
["2026-09-24T17:02:19.675283+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:02:19.675285+00:00", "trade", 9.89, 91.0]
["2026-09-24T17:02:19.675307+00:00", "trade", 9.89, 9.0]
["2026-09-24T17:02:19.675309+00:00", "trade", 9.89, 82.0]
["2026-09-24T17:02:19.675310+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:02:19.675317+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:02:19.675374+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:02:19.675385+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:02:19.675391+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:02:19.675397+00:00", "trade", 9.89, 21.0]
["2026-09-24T17:02:19.675398+00:00", "trade", 9.89, 60.0]
["2026-09-24T17:02:19.675398+00:00", "trade", 9.89, 60.0]
["2026-09-24T17:02:19.675411+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:02:19.675414+00:00", "trade", 9.88, 31.0]
["2026-09-24T17:02:19.675671+00:00", "trade", 9.89, 40.0]
["2026-09-24T17:02:19.675674+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:02:19.675675+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:02:19.675994+00:00", "quote", 9.84, 9.91]
["2026-09-24T17:02:19.676089+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:02:19.676185+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:02:19.676270+00:00", "quote", 9.84, 9.91]
["2026-09-24T17:02:19.677814+00:00", "trade", 9.88, 40.0]
["2026-09-24T17:02:19.775313+00:00", "quote", 9.8, 9.91]
["2026-09-24T17:02:19.783727+00:00", "trade", 9.88, 50.0]
["2026-09-24T17:02:20.086542+00:00", "quote", 9.8, 9.91]
["2026-09-24T17:02:21.603193+00:00", "quote", 9.8, 9.91]
["2026-09-24T17:02:29.348297+00:00", "trade", 9.89, 31.0]
["2026-09-24T17:02:29.348331+00:00", "quote", 9.82, 9.91]
["2026-09-24T17:02:29.348338+00:00", "quote", 9.84, 9.91]
["2026-09-24T17:02:29.348351+00:00", "quote", 9.84, 9.91]
["2026-09-24T17:02:29.348369+00:00", "quote", 9.84, 9.91]
["2026-09-24T17:02:29.448945+00:00", "quote", 9.8, 9.91]
["2026-09-24T17:02:30.883309+00:00", "trade", 9.89, 59.0]
["2026-09-24T17:02:37.932923+00:00", "quote", 9.8, 9.91]
["2026-09-24T17:02:37.932947+00:00", "quote", 9.8, 9.91]
["2026-09-24T17:02:37.932949+00:00", "trade", 9.89, 90.0]
["2026-09-24T17:02:38.120382+00:00", "trade", 9.855, 200.0]
["2026-09-24T17:02:49.122975+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:03:19.542980+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:03:25.545614+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:03:39.203118+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:03:40.752345+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:03:44.403751+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:03:44.545719+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:03:44.546996+00:00", "trade", 9.85, 3.0]
["2026-09-24T17:03:44.806858+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:04:07.969223+00:00", "trade", 9.8377, 22.0]
["2026-09-24T17:04:10.108155+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:04:16.711815+00:00", "trade", 9.88, 16.0]
["2026-09-24T17:04:23.067975+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:04:23.251600+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:04:47.131294+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:04:59.836829+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:04:59.837702+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:05:00.010490+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:05:24.289278+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:05:39.586208+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:05:50.646925+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:05:59.797114+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:06:09.849396+00:00", "trade", 9.8608, 11.0]
["2026-09-24T17:06:17.183953+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:06:55.948024+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:07:27.107618+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:07:27.108532+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:07:28.010460+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:07:46.681260+00:00", "trade", 9.9, 47.0]
["2026-09-24T17:07:49.245037+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:08:12.953037+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:08:15.760471+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:08:30.170501+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:08:32.093596+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:08:40.111366+00:00", "trade", 9.866, 15.0]
["2026-09-24T17:08:50.437964+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:08:50.964046+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:09:04.043615+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:09:19.537941+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:09:25.231996+00:00", "trade", 9.9, 10.0]
["2026-09-24T17:09:25.231996+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:09:35.581311+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:09:52.296763+00:00", "quote", 9.8, 9.9]
["2026-09-24T17:09:52.312409+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:09:52.312443+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:09:52.312462+00:00", "trade", 9.9, 90.0]
["2026-09-24T17:09:52.312494+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:09:52.312516+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:09:52.312646+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:09:52.312648+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:09:52.312648+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:09:52.312649+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:09:52.312649+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:09:52.313140+00:00", "trade", 9.9, 40.0]
["2026-09-24T17:09:52.313209+00:00", "trade", 9.91, 120.0]
["2026-09-24T17:09:52.313209+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:09:52.313211+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:09:52.313229+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:09:52.313236+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:09:52.313253+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:09:52.313253+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:09:52.313502+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:09:52.313504+00:00", "trade", 9.9, 30.0]
["2026-09-24T17:09:52.313504+00:00", "trade", 9.91, 130.0]
["2026-09-24T17:09:52.313506+00:00", "trade", 9.91, 30.0]
["2026-09-24T17:09:52.313800+00:00", "trade", 9.9, 30.0]
["2026-09-24T17:09:52.318714+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:09:52.323269+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:09:52.412738+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:09:52.413678+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:09:56.314097+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:10:00.112094+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:10:00.118502+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:10:00.486443+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:10:01.963813+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:10:12.363151+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:10:20.462310+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:10:20.464269+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:10:34.313988+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:10:37.803734+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:10:48.245523+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:10:50.580410+00:00", "trade", 9.91, 20.0]
["2026-09-24T17:10:58.917394+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:11:13.382213+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:11:20.518211+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:11:20.518887+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:11:20.519633+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:11:20.520797+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:11:51.619005+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:11:59.930183+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:12:29.539995+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:12:32.681766+00:00", "trade", 9.915, 47.0]
["2026-09-24T17:12:38.495134+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:12:38.495134+00:00", "quote", 9.82, 9.92]
["2026-09-24T17:12:38.495135+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495137+00:00", "trade", 9.92, 30.0]
["2026-09-24T17:12:38.495162+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495163+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:12:38.495165+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495298+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:12:38.495303+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495303+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495319+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:12:38.495322+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495323+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495325+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:12:38.495329+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495337+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:12:38.495812+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:12:38.495818+00:00", "quote", 9.86, 9.93]
["2026-09-24T17:12:38.495819+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:12:38.495901+00:00", "quote", 9.86, 9.93]
["2026-09-24T17:12:38.496194+00:00", "quote", 9.86, 9.93]
["2026-09-24T17:12:38.518773+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:12:38.595189+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:12:38.595494+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:12:46.172425+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:04.173265+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:13:04.899166+00:00", "trade", 9.911, 15.0]
["2026-09-24T17:13:17.865132+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:18.580449+00:00", "trade", 9.92, 19.0]
["2026-09-24T17:13:20.581497+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:20.581523+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:20.581695+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:20.582152+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:20.583675+00:00", "trade", 9.875, 53.0]
["2026-09-24T17:13:20.593023+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:20.614374+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:20.614417+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:20.614560+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:13:21.104322+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:13:41.615213+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:13:57.677580+00:00", "trade", 9.91, 40.0]
["2026-09-24T17:13:57.677585+00:00", "trade", 9.92, 60.0]
["2026-09-24T17:14:14.582401+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:14:21.165072+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:21.165507+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:21.165768+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:21.166347+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:21.166866+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:21.167569+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:22.211462+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:14:42.293000+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.295537+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.296086+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.296350+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.298104+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.298604+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.298758+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.310135+00:00", "trade", 9.92, 190.0]
["2026-09-24T17:14:42.310135+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.310137+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:14:42.310138+00:00", "trade", 9.93, 110.0]
["2026-09-24T17:14:42.310359+00:00", "trade", 9.92, 40.0]
["2026-09-24T17:14:42.310362+00:00", "trade", 9.92, 60.0]
["2026-09-24T17:14:42.310551+00:00", "trade", 9.91, 180.0]
["2026-09-24T17:14:42.310553+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:14:42.310554+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:14:42.310554+00:00", "trade", 9.93, 20.0]
["2026-09-24T17:15:14.491601+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:15:25.964400+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:15:36.686901+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:15:51.749700+00:00", "trade", 9.89, 10.0]
["2026-09-24T17:16:10.468443+00:00", "trade", 9.8966, 53.0]
["2026-09-24T17:16:46.933687+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:17:36.689472+00:00", "trade", 9.8829, 15.0]
["2026-09-24T17:17:43.462768+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:17:48.783052+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:18:10.730998+00:00", "trade", 9.8797, 11.0]
["2026-09-24T17:18:27.273230+00:00", "trade", 9.8764, 10.0]
["2026-09-24T17:18:30.694919+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:18:38.033078+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:18:45.317758+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:18:46.936691+00:00", "trade", 9.8857, 24.0]
["2026-09-24T17:18:46.941780+00:00", "trade", 9.889, 4.0]
["2026-09-24T17:18:56.409193+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:19:08.964352+00:00", "trade", 9.92, 38.0]
["2026-09-24T17:19:10.106334+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:19:16.261838+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:19:16.261925+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:19:16.262014+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:19:23.589878+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:19:26.024706+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:19:37.188669+00:00", "trade", 9.9067, 4.0]
["2026-09-24T17:19:44.925698+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:20:04.135686+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:20:17.789063+00:00", "trade", 9.9079, 11.0]
["2026-09-24T17:20:17.789760+00:00", "trade", 9.93, 2.0]
["2026-09-24T17:20:33.537745+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:20:33.734672+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:20:33.775493+00:00", "quote", 9.82, 9.93]
["2026-09-24T17:20:45.728230+00:00", "trade", 9.8998, 4.0]
["2026-09-24T17:20:51.678688+00:00", "trade", 9.93, 3.0]
["2026-09-24T17:21:10.013695+00:00", "trade", 9.93, 3.0]
["2026-09-24T17:21:28.326751+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:21:37.679683+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:21:53.325635+00:00", "trade", 9.93, 5.0]
["2026-09-24T17:21:53.326347+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:21:54.544605+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:21:54.544606+00:00", "trade", 9.93, 10.0]
["2026-09-24T17:21:54.544609+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.544609+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.544613+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.544613+00:00", "trade", 9.93, 90.0]
["2026-09-24T17:21:54.544634+00:00", "quote", 9.86, 9.93]
["2026-09-24T17:21:54.544641+00:00", "quote", 9.88, 9.93]
["2026-09-24T17:21:54.544869+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:21:54.544877+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.545014+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:21:54.545016+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.545016+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.545017+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.545017+00:00", "quote", 9.88, 9.93]
["2026-09-24T17:21:54.545038+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:21:54.545042+00:00", "quote", 9.88, 9.95]
["2026-09-24T17:21:54.545043+00:00", "trade", 9.93, 80.0]
["2026-09-24T17:21:54.545043+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.545043+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:21:54.545262+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:21:54.545293+00:00", "quote", 9.86, 9.95]
["2026-09-24T17:21:54.545455+00:00", "quote", 9.86, 9.95]
["2026-09-24T17:21:54.545493+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:21:54.545645+00:00", "trade", 9.93, 71.0]
["2026-09-24T17:21:54.545722+00:00", "quote", 9.85, 9.95]
["2026-09-24T17:21:54.550221+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:21:54.556736+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:22:05.546126+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:22:14.872709+00:00", "trade", 9.9241, 16.0]
["2026-09-24T17:22:18.546150+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:22:29.335750+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:22:29.335751+00:00", "trade", 9.95, 80.0]
["2026-09-24T17:22:29.335752+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:22:29.335754+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:22:29.335757+00:00", "trade", 9.95, 20.0]
["2026-09-24T17:22:29.335787+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:22:29.335795+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:22:29.335919+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:22:29.335924+00:00", "trade", 9.94, 50.0]
["2026-09-24T17:22:29.335927+00:00", "trade", 9.95, 50.0]
["2026-09-24T17:22:29.335970+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:22:29.336157+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:22:29.336329+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:22:29.336451+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:22:29.336595+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:22:29.336734+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:22:29.336862+00:00", "quote", 9.84, 9.95]
["2026-09-24T17:22:29.340798+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:22:30.337147+00:00", "trade", 9.95, 2.0]
["2026-09-24T17:22:33.374550+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:22:35.224377+00:00", "trade", 9.86, 150.0]
["2026-09-24T17:22:42.225058+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:22:52.527664+00:00", "trade", 9.9266, 7.0]
["2026-09-24T17:22:54.038867+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:01.039564+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:23:05.081366+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:13.039505+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:23:16.720312+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:23:26.039507+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:23:38.709315+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:38.709347+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:38.709366+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:38.709575+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:23:38.709843+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:38.709906+00:00", "trade", 9.885, 26.0]
["2026-09-24T17:23:38.709960+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:23:38.780433+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:38.780504+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:38.780927+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:23:56.709952+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:24:12.905235+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:24:14.905874+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:24:20.368708+00:00", "trade", 9.9157, 21.0]
["2026-09-24T17:24:27.590713+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:24:39.989766+00:00", "trade", 9.9, 20.0]
["2026-09-24T17:24:45.573471+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:24:46.642682+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:25:01.374553+00:00", "trade", 9.94, 38.0]
["2026-09-24T17:25:01.375241+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:25:15.477681+00:00", "trade", 9.95, 3.0]
["2026-09-24T17:25:24.978734+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:25:29.987790+00:00", "trade", 9.9006, 6.0]
["2026-09-24T17:25:29.988484+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:25:44.254680+00:00", "trade", 9.95, 2.0]
["2026-09-24T17:25:53.833785+00:00", "trade", 9.95, 2.0]
["2026-09-24T17:26:13.429716+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:26:22.228505+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:26:22.366050+00:00", "trade", 9.9499, 16.0]
["2026-09-24T17:26:22.697068+00:00", "trade", 9.9499, 1.0]
["2026-09-24T17:26:22.703974+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:26:23.253715+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:26:27.736733+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:26:38.832077+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:26:39.994127+00:00", "trade", 9.8948, 15.0]
["2026-09-24T17:26:39.994800+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:26:51.728779+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:27:05.248618+00:00", "trade", 9.8925, 17.0]
["2026-09-24T17:27:20.335746+00:00", "trade", 9.885, 5.0]
["2026-09-24T17:27:30.988105+00:00", "trade", 9.8911, 11.0]
["2026-09-24T17:27:39.303714+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:27:39.687023+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:27:48.922674+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:27:56.732507+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:28:07.620672+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:28:12.308485+00:00", "trade", 9.9303, 2.0]
["2026-09-24T17:28:26.529731+00:00", "trade", 9.885, 4.0]
["2026-09-24T17:28:27.727438+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:28:39.428065+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:28:39.434952+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:28:43.435622+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:29:04.777699+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:29:14.182664+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:29:18.157558+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:29:18.162577+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:29:39.687683+00:00", "trade", 9.8985, 11.0]
["2026-09-24T17:29:45.240195+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:29:55.305431+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:29:57.349491+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:30:14.361296+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:30:14.362559+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:30:14.377425+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:30:14.377427+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:30:14.377428+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:30:14.377643+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:30:14.377647+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:30:14.377780+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:30:14.377782+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:30:14.377782+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:30:14.377783+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:30:14.377865+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:30:19.347512+00:00", "trade", 9.9, 90.0]
["2026-09-24T17:30:35.590802+00:00", "trade", 9.885, 101.0]
["2026-09-24T17:30:40.504920+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:30:46.246366+00:00", "trade", 9.9, 10.0]
["2026-09-24T17:30:46.247155+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:46.380238+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:48.629487+00:00", "trade", 9.9242, 6.0]
["2026-09-24T17:30:52.921418+00:00", "trade", 9.95, 1.0]
["2026-09-24T17:30:55.727498+00:00", "trade", 9.94, 38.0]
["2026-09-24T17:30:55.740918+00:00", "trade", 9.89, 200.0]
["2026-09-24T17:30:55.758198+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.769824+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.787493+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.787551+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.787707+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.787729+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.787794+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.787871+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.788969+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:30:55.789612+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:30:55.798597+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:31:33.022565+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:31:33.029574+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:31:33.468272+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:31:52.766949+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:31:56.078948+00:00", "trade", 9.906, 18.0]
["2026-09-24T17:31:59.349589+00:00", "trade", 9.9035, 6.0]
["2026-09-24T17:32:29.858486+00:00", "trade", 9.9035, 16.0]
["2026-09-24T17:32:36.679996+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:32:37.263181+00:00", "trade", 9.945, 100.0]
["2026-09-24T17:32:37.263269+00:00", "trade", 9.945, 100.0]
["2026-09-24T17:32:43.265596+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:32:48.662584+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:32:48.811410+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:32:50.465590+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:33:02.961394+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:33:04.113206+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:33:15.566118+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:33:43.964094+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:33:43.964692+00:00", "trade", 9.885, 4.0]
["2026-09-24T17:34:00.408004+00:00", "trade", 9.9148, 11.0]
["2026-09-24T17:34:12.202207+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:34:19.370059+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:34:41.226274+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:34:42.160588+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:34:42.166855+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:35:08.405291+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:35:22.210512+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:35:29.256765+00:00", "trade", 9.95, 10.0]
["2026-09-24T17:35:37.647221+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:35:45.054113+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:35:50.786454+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:35:56.155240+00:00", "quote", 9.82, 9.95]
["2026-09-24T17:36:03.137710+00:00", "trade", 9.9, 90.0]
["2026-09-24T17:36:03.139476+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:36:06.138451+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:36:07.888508+00:00", "trade", 9.8956, 11.0]
["2026-09-24T17:36:30.530134+00:00", "trade", 9.8973, 16.0]
["2026-09-24T17:36:43.871268+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:36:45.962057+00:00", "trade", 9.94, 12.0]
["2026-09-24T17:36:45.962140+00:00", "trade", 9.94, 26.0]
["2026-09-24T17:36:58.459405+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:36:58.776930+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:37:12.424234+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:37:16.068058+00:00", "trade", 9.9246, 6.0]
["2026-09-24T17:37:16.792347+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:40.009765+00:00", "trade", 9.9, 10.0]
["2026-09-24T17:37:40.010465+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:37:42.470711+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.471762+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.471788+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.471971+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.472320+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.473252+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.473964+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.543045+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.543114+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:37:42.593094+00:00", "trade", 9.89, 159.0]
["2026-09-24T17:38:02.593434+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:38:05.916114+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:38:05.923032+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:38:30.514758+00:00", "trade", 9.8901, 1.0]
["2026-09-24T17:38:36.946239+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:38:42.413201+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:38:42.413225+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:38:42.413229+00:00", "trade", 9.95, 50.0]
["2026-09-24T17:38:42.413230+00:00", "trade", 9.95, 50.0]
["2026-09-24T17:38:42.413299+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:38:42.413364+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:38:42.413367+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:38:42.413367+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:38:42.413367+00:00", "trade", 9.94, 200.0]
["2026-09-24T17:38:42.413732+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:38:42.413734+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:38:42.413734+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:38:42.413734+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:38:42.413735+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:38:42.413751+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:38:42.413831+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:38:42.414118+00:00", "quote", 9.84, 9.95]
["2026-09-24T17:38:42.414139+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:38:42.414263+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:38:42.414356+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:38:42.414483+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:38:42.414491+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:38:42.415456+00:00", "trade", 9.895, 400.0]
["2026-09-24T17:38:42.421033+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:38:42.466840+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:38:42.776744+00:00", "trade", 9.89, 200.0]
["2026-09-24T17:39:00.777402+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:39:02.585845+00:00", "trade", 9.91, 90.0]
["2026-09-24T17:39:08.893990+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:39:23.114716+00:00", "trade", 9.9113, 11.0]
["2026-09-24T17:39:24.934521+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:39:29.935156+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:39:40.966525+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:39:41.006096+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:39:42.966575+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:39:43.005424+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:39:58.935955+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:40:02.787255+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:40:02.805305+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:40:11.178388+00:00", "trade", 9.92, 90.0]
["2026-09-24T17:40:11.823610+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:40:11.823710+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:40:11.823731+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:40:11.823732+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:40:16.942283+00:00", "quote", 9.83, 9.94]
["2026-09-24T17:40:16.954511+00:00", "trade", 9.94, 10.0]
["2026-09-24T17:40:16.954512+00:00", "quote", 9.83, 9.95]
["2026-09-24T17:40:16.971500+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:40:24.492280+00:00", "trade", 9.92, 20.0]
["2026-09-24T17:40:27.427184+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:40:27.793266+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:40:27.824145+00:00", "trade", 9.95, 2.0]
["2026-09-24T17:40:28.402214+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:40:35.870528+00:00", "trade", 9.94, 90.0]
["2026-09-24T17:40:35.948203+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:40:35.949459+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:40:37.398762+00:00", "quote", 9.89, 9.95]
["2026-09-24T17:40:38.801353+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:40:41.316760+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:40:41.793113+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:40:50.401274+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:41:00.149219+00:00", "trade", 9.925, 2.0]
["2026-09-24T17:41:25.988768+00:00", "quote", 9.92, 9.95]
["2026-09-24T17:41:26.200055+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:41:26.200742+00:00", "trade", 9.95, 100.0]
["2026-09-24T17:41:26.200742+00:00", "trade", 9.95, 24.0]
["2026-09-24T17:41:26.200742+00:00", "quote", 9.92, 9.95]
["2026-09-24T17:41:26.200767+00:00", "trade", 9.95, 2.0]
["2026-09-24T17:41:26.200844+00:00", "trade", 9.95, 39.0]
["2026-09-24T17:41:26.208483+00:00", "trade", 9.94, 10.0]
["2026-09-24T17:41:26.208563+00:00", "trade", 9.92, 200.0]
["2026-09-24T17:41:26.208563+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:41:26.212318+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:41:31.427120+00:00", "quote", 9.91, 9.95]
["2026-09-24T17:41:31.795916+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:41:31.795917+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:41:31.799287+00:00", "quote", 9.91, 9.95]
["2026-09-24T17:41:31.799649+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:41:31.799649+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:41:31.799752+00:00", "quote", 9.91, 9.95]
["2026-09-24T17:41:31.799885+00:00", "quote", 9.91, 9.95]
["2026-09-24T17:41:31.799906+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:41:31.800053+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:41:31.800055+00:00", "quote", 9.91, 9.95]
["2026-09-24T17:41:31.800076+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:41:31.800077+00:00", "quote", 9.9, 9.95]
["2026-09-24T17:41:31.800083+00:00", "trade", 9.91, 200.0]
["2026-09-24T17:41:31.800084+00:00", "trade", 9.91, 900.0]
["2026-09-24T17:41:31.800200+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:41:31.800439+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:41:31.800466+00:00", "trade", 9.91, 98.0]
["2026-09-24T17:41:31.800477+00:00", "trade", 9.91, 2000.0]
["2026-09-24T17:41:31.800481+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:41:31.800486+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:41:31.800618+00:00", "trade", 9.92, 190.0]
["2026-09-24T17:41:31.801388+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:41:35.516968+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:41:36.877866+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:41:42.937395+00:00", "trade", 9.9146, 18.0]
["2026-09-24T17:41:48.369343+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:41:50.661840+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:41:54.389143+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:41:54.420554+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:41:54.897686+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:41:54.906645+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:41:55.421332+00:00", "trade", 9.915, 2.0]
["2026-09-24T17:42:04.122517+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:42:04.919916+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:42:06.490291+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:42:08.111674+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:42:18.364148+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:42:22.406356+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:42:23.421277+00:00", "trade", 9.915, 2.0]
["2026-09-24T17:42:23.600869+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:42:26.500268+00:00", "trade", 9.93, 40.0]
["2026-09-24T17:42:35.167294+00:00", "trade", 9.9121, 93.0]
["2026-09-24T17:42:43.983642+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:42:43.989852+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:42:52.421268+00:00", "trade", 9.915, 2.0]
["2026-09-24T17:42:52.668968+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:42:52.671380+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:43:00.658909+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:43:00.689286+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:43:00.691351+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:43:00.703233+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:43:00.735632+00:00", "trade", 9.92, 110.0]
["2026-09-24T17:43:00.735719+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:43:00.735807+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:43:00.735809+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:43:00.746238+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:43:00.760765+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:43:00.762267+00:00", "trade", 9.915, 7.0]
["2026-09-24T17:43:00.771781+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:43:00.772231+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:43:00.772232+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:43:00.772233+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:43:10.780328+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:43:21.761471+00:00", "trade", 9.915, 2.0]
["2026-09-24T17:43:25.552754+00:00", "trade", 9.91, 800.0]
["2026-09-24T17:43:25.552755+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:43:25.559065+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:43:25.568902+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:43:27.891955+00:00", "trade", 9.92, 30.0]
["2026-09-24T17:43:27.893096+00:00", "trade", 9.9294, 30.0]
["2026-09-24T17:43:28.410780+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:43:52.806227+00:00", "trade", 9.915, 2.0]
["2026-09-24T17:44:02.613288+00:00", "trade", 9.9136, 1.0]
["2026-09-24T17:44:08.862564+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:44:11.721075+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:44:11.722143+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:44:13.223236+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:44:13.588240+00:00", "trade", 9.93, 4.0]
["2026-09-24T17:44:24.733723+00:00", "trade", 9.93, 13.0]
["2026-09-24T17:44:35.803205+00:00", "trade", 9.9, 81.0]
["2026-09-24T17:44:35.803206+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:44:35.803206+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:44:38.414030+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:44:40.984897+00:00", "trade", 9.9138, 1.0]
["2026-09-24T17:44:40.995949+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:44:45.569229+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:44:45.569332+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:44:49.813894+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:44:51.462243+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:45:28.588265+00:00", "trade", 9.93, 8.0]
["2026-09-24T17:45:28.588296+00:00", "trade", 9.93, 2.0]
["2026-09-24T17:45:35.944948+00:00", "trade", 9.9134, 1.0]
["2026-09-24T17:45:39.375813+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:45:39.375825+00:00", "trade", 9.915, 100.0]
["2026-09-24T17:45:39.376302+00:00", "trade", 9.9, 81.0]
["2026-09-24T17:45:39.376304+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:45:39.376304+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:45:39.376306+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:45:39.376306+00:00", "quote", 9.86, 9.93]
["2026-09-24T17:45:39.376409+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:45:51.933213+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:46:23.799749+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:46:34.184578+00:00", "trade", 9.9, 13.0]
["2026-09-24T17:46:34.184783+00:00", "trade", 9.91, 5.0]
["2026-09-24T17:46:34.184819+00:00", "trade", 9.9, 82.0]
["2026-09-24T17:46:39.956549+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:46:44.712544+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:46:57.737651+00:00", "trade", 9.8948, 18.0]
["2026-09-24T17:46:57.768815+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:46:57.771509+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:46:57.779963+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:46:57.781641+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:47:23.733713+00:00", "trade", 9.8677, 9.0]
["2026-09-24T17:47:47.504354+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:47:47.633092+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:47:47.635073+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:47:56.587361+00:00", "trade", 9.92, 6.0]
["2026-09-24T17:47:58.115405+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:47:58.159418+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:48:19.558764+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:48:30.806423+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:48:30.910459+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:48:42.442128+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:48:49.142440+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:48:51.565306+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:48:56.927631+00:00", "trade", 9.91, 95.0]
["2026-09-24T17:48:56.928463+00:00", "trade", 9.91, 5.0]
["2026-09-24T17:48:56.928849+00:00", "trade", 9.9, 95.0]
["2026-09-24T17:48:56.929956+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:49:02.531069+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:49:05.581237+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:49:09.849501+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:49:09.860188+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:11.582093+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:12.396720+00:00", "trade", 9.91, 30.0]
["2026-09-24T17:49:12.865619+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:49:12.869134+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:24.450522+00:00", "trade", 9.9094, 53.0]
["2026-09-24T17:49:29.269963+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:49:34.323365+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:34.324379+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:34.324457+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:34.324604+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:34.325116+00:00", "trade", 9.88, 196.0]
["2026-09-24T17:49:34.349149+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:34.370955+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:34.371009+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:49:34.371409+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:49:40.994383+00:00", "trade", 9.8919, 1.0]
["2026-09-24T17:49:43.698228+00:00", "trade", 9.93, 10.0]
["2026-09-24T17:49:43.698259+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:49:48.352079+00:00", "trade", 9.91, 65.0]
["2026-09-24T17:49:48.352080+00:00", "trade", 9.91, 35.0]
["2026-09-24T17:49:48.356407+00:00", "trade", 9.9, 18.0]
["2026-09-24T17:49:48.356409+00:00", "trade", 9.88, 82.0]
["2026-09-24T17:49:56.265744+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:49:56.265837+00:00", "trade", 9.93, 74.0]
["2026-09-24T17:49:56.266494+00:00", "trade", 9.92, 5.0]
["2026-09-24T17:50:01.318364+00:00", "trade", 9.93, 26.0]
["2026-09-24T17:50:01.318364+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:50:01.318365+00:00", "trade", 9.93, 5.0]
["2026-09-24T17:50:01.318383+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:50:01.318407+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:50:01.318408+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:50:01.318649+00:00", "trade", 9.92, 40.0]
["2026-09-24T17:50:01.318651+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:50:01.318658+00:00", "trade", 9.93, 60.0]
["2026-09-24T17:50:01.318663+00:00", "trade", 9.92, 30.0]
["2026-09-24T17:50:01.318707+00:00", "trade", 9.92, 30.0]
["2026-09-24T17:50:01.318707+00:00", "trade", 9.93, 70.0]
["2026-09-24T17:50:01.318837+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:50:01.318918+00:00", "trade", 9.92, 200.0]
["2026-09-24T17:50:01.318919+00:00", "trade", 9.92, 52.0]
["2026-09-24T17:50:01.318933+00:00", "trade", 9.92, 48.0]
["2026-09-24T17:50:01.318935+00:00", "trade", 9.92, 40.0]
["2026-09-24T17:50:01.318937+00:00", "trade", 9.92, 180.0]
["2026-09-24T17:50:01.318939+00:00", "trade", 9.93, 67.0]
["2026-09-24T17:50:01.318945+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:50:01.318950+00:00", "trade", 9.92, 30.0]
["2026-09-24T17:50:01.319001+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:50:01.319004+00:00", "trade", 9.93, 30.0]
["2026-09-24T17:50:01.319023+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:50:01.319031+00:00", "trade", 9.93, 166.0]
["2026-09-24T17:50:01.322057+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:50:01.418821+00:00", "quote", 9.88, 9.93]
["2026-09-24T17:50:01.419117+00:00", "quote", 9.85, 9.93]
["2026-09-24T17:50:01.496710+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:50:02.319166+00:00", "quote", 9.85, 9.93]
["2026-09-24T17:50:02.319168+00:00", "quote", 9.85, 9.93]
["2026-09-24T17:50:02.319529+00:00", "quote", 9.85, 9.93]
["2026-09-24T17:50:02.528169+00:00", "trade", 9.9068, 14.0]
["2026-09-24T17:50:02.530143+00:00", "trade", 9.9068, 1.0]
["2026-09-24T17:50:05.960995+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:50:06.000283+00:00", "quote", 9.85, 9.93]
["2026-09-24T17:50:06.272640+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:50:26.004611+00:00", "quote", 9.85, 9.93]
["2026-09-24T17:50:26.006031+00:00", "quote", 9.85, 9.93]
["2026-09-24T17:50:31.632853+00:00", "trade", 9.9025, 7.0]
["2026-09-24T17:50:37.458466+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:50:38.444998+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:50:38.908117+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:50:43.639671+00:00", "trade", 9.9, 90.0]
["2026-09-24T17:50:43.639702+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:50:43.646476+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:50:44.122634+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:50:55.808243+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:50:57.309920+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:50:58.698190+00:00", "trade", 9.93, 8.0]
["2026-09-24T17:50:58.698253+00:00", "trade", 9.93, 2.0]
["2026-09-24T17:50:59.079354+00:00", "trade", 9.93, 100.0]
["2026-09-24T17:50:59.409673+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:51:03.336023+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:51:09.408719+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:51:11.757920+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:51:21.812065+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:51:29.282495+00:00", "trade", 9.9089, 16.0]
["2026-09-24T17:51:34.209536+00:00", "trade", 9.9033, 1.0]
["2026-09-24T17:51:34.268714+00:00", "trade", 9.9089, 12.0]
["2026-09-24T17:51:34.416178+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:51:37.254688+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:51:42.409619+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:51:42.409666+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:51:42.409902+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:51:42.409914+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:51:42.409918+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:51:42.431911+00:00", "trade", 9.925, 6.0]
["2026-09-24T17:51:42.431975+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:51:42.432048+00:00", "trade", 9.92, 104.0]
["2026-09-24T17:51:42.432321+00:00", "trade", 9.92, 104.0]
["2026-09-24T17:51:42.432357+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:51:42.432357+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:51:42.432636+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:51:42.432638+00:00", "trade", 9.92, 78.0]
["2026-09-24T17:51:42.432697+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:51:42.432699+00:00", "trade", 9.92, 31.0]
["2026-09-24T17:51:42.432729+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:51:42.432730+00:00", "trade", 9.92, 69.0]
["2026-09-24T17:51:42.432730+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:51:42.432795+00:00", "trade", 9.92, 200.0]
["2026-09-24T17:51:42.432842+00:00", "trade", 9.92, 92.0]
["2026-09-24T17:51:42.433071+00:00", "trade", 9.92, 13.0]
["2026-09-24T17:51:42.434996+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:51:42.434998+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:51:42.434998+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:51:42.435017+00:00", "trade", 9.91, 109.0]
["2026-09-24T17:51:42.435043+00:00", "trade", 9.91, 190.0]
["2026-09-24T17:51:42.435161+00:00", "trade", 9.9, 90.0]
["2026-09-24T17:51:42.435367+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:51:42.435872+00:00", "trade", 9.9, 200.0]
["2026-09-24T17:51:42.436085+00:00", "trade", 9.92, 200.0]
["2026-09-24T17:51:42.440892+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:42.440913+00:00", "trade", 9.92, 200.0]
["2026-09-24T17:51:42.440977+00:00", "trade", 9.92, 30.0]
["2026-09-24T17:51:42.448916+00:00", "trade", 9.92, 170.0]
["2026-09-24T17:51:42.450750+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:42.450902+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:42.450945+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:42.457684+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:42.457779+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:42.532338+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:44.454333+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:45.440752+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:51:48.058200+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:51:49.558377+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:51:51.560802+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:51.963582+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:51:53.474655+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:51:53.474657+00:00", "trade", 9.9, 99.0]
["2026-09-24T17:51:53.474681+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:51:53.474683+00:00", "trade", 9.9, 40.0]
["2026-09-24T17:51:53.474683+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:51:53.474685+00:00", "trade", 9.9, 30.0]
["2026-09-24T17:51:53.474685+00:00", "trade", 9.9, 20.0]
["2026-09-24T17:51:53.474685+00:00", "trade", 9.89, 80.0]
["2026-09-24T17:51:53.474685+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:51:53.474686+00:00", "trade", 9.9, 30.0]
["2026-09-24T17:51:53.474688+00:00", "trade", 9.9, 48.0]
["2026-09-24T17:51:53.474690+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:51:53.474710+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:51:53.474737+00:00", "quote", 9.89, 9.93]
["2026-09-24T17:51:53.474846+00:00", "trade", 9.9, 53.0]
["2026-09-24T17:51:53.474848+00:00", "trade", 9.9, 47.0]
["2026-09-24T17:51:53.474879+00:00", "trade", 9.9, 353.0]
["2026-09-24T17:51:53.474880+00:00", "trade", 9.9, 300.0]
["2026-09-24T17:51:53.475238+00:00", "trade", 9.89, 20.0]
["2026-09-24T17:51:53.475239+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:51:53.475280+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:51:53.475280+00:00", "quote", 9.85, 9.93]
["2026-09-24T17:51:53.475286+00:00", "quote", 9.83, 9.93]
["2026-09-24T17:51:53.475351+00:00", "trade", 9.89, 200.0]
["2026-09-24T17:51:53.475519+00:00", "trade", 9.89, 200.0]
["2026-09-24T17:51:53.478477+00:00", "trade", 9.9, 3.0]
["2026-09-24T17:51:53.515075+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:51:53.823785+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:51:56.813927+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:52:01.543162+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:52:09.756959+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:52:16.879541+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:52:24.829199+00:00", "trade", 9.9065, 1.0]
["2026-09-24T17:52:28.677337+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:52:51.679180+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:53:14.320029+00:00", "trade", 9.9078, 8.0]
["2026-09-24T17:53:40.680601+00:00", "trade", 9.875, 100.0]
["2026-09-24T17:53:45.928286+00:00", "trade", 9.9065, 31.0]
["2026-09-24T17:53:47.478674+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:53:47.479377+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:53:50.934805+00:00", "trade", 9.875, 5.0]
["2026-09-24T17:53:50.990002+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:53:56.823506+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:53:57.783806+00:00", "trade", 9.83, 300.0]
["2026-09-24T17:53:59.298790+00:00", "quote", 9.83, 9.92]
["2026-09-24T17:53:59.317573+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:53:59.317575+00:00", "trade", 9.83, 226.0]
["2026-09-24T17:53:59.317576+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:53:59.317578+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:53:59.317581+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:53:59.317595+00:00", "trade", 9.83, 74.0]
["2026-09-24T17:53:59.317596+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:53:59.317606+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:53:59.317617+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:53:59.317676+00:00", "trade", 9.83, 1000.0]
["2026-09-24T17:53:59.317678+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:53:59.317953+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:53:59.317993+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:53:59.317995+00:00", "trade", 9.83, 4.0]
["2026-09-24T17:53:59.317995+00:00", "trade", 9.83, 4.0]
["2026-09-24T17:53:59.318049+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:53:59.318056+00:00", "quote", 9.83, 9.85]
["2026-09-24T17:53:59.318057+00:00", "trade", 9.83, 3.0]
["2026-09-24T17:53:59.318078+00:00", "trade", 9.83, 97.0]
["2026-09-24T17:53:59.318097+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:53:59.318098+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:53:59.318204+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:53:59.318292+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:53:59.318422+00:00", "quote", 9.8, 9.85]
["2026-09-24T17:53:59.318423+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:53:59.318431+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:53:59.318438+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:53:59.318438+00:00", "quote", 9.8, 9.85]
["2026-09-24T17:53:59.318440+00:00", "trade", 9.82, 300.0]
["2026-09-24T17:53:59.318467+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:53:59.319082+00:00", "quote", 9.8, 9.85]
["2026-09-24T17:53:59.319123+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:53:59.319123+00:00", "quote", 9.75, 9.85]
["2026-09-24T17:53:59.319262+00:00", "quote", 9.75, 9.85]
["2026-09-24T17:53:59.319299+00:00", "quote", 9.66, 9.85]
["2026-09-24T17:53:59.319315+00:00", "quote", 9.72, 9.85]
["2026-09-24T17:53:59.319531+00:00", "quote", 9.72, 9.87]
["2026-09-24T17:53:59.320037+00:00", "quote", 9.63, 9.87]
["2026-09-24T17:53:59.320096+00:00", "quote", 9.63, 9.87]
["2026-09-24T17:53:59.323113+00:00", "quote", 9.63, 9.87]
["2026-09-24T17:53:59.324436+00:00", "quote", 9.63, 9.87]
["2026-09-24T17:53:59.330659+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:53:59.369531+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:53:59.419347+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:54:01.384212+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:54:02.549644+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:54:08.437673+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:54:08.626900+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:54:10.316422+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:54:13.449266+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:54:22.289435+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:54:31.728212+00:00", "trade", 9.74, 300.0]
["2026-09-24T17:54:31.775016+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:54:42.830749+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:54:58.054929+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:55:07.816945+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:55:10.455244+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:55:17.751350+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:55:24.110867+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:55:27.336957+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:55:27.459852+00:00", "trade", 9.7275, 100.0]
["2026-09-24T17:55:31.650655+00:00", "trade", 9.8699, 1.0]
["2026-09-24T17:55:54.407118+00:00", "trade", 9.6639, 47.0]
["2026-09-24T17:55:54.407483+00:00", "trade", 9.6639, 1.0]
["2026-09-24T17:55:55.831228+00:00", "trade", 9.8677, 5.0]
["2026-09-24T17:56:03.319574+00:00", "trade", 9.736, 16.0]
["2026-09-24T17:56:04.462521+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:56:10.507434+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:56:14.702452+00:00", "trade", 9.6651, 13.0]
["2026-09-24T17:56:18.160493+00:00", "trade", 9.725, 200.0]
["2026-09-24T17:56:23.804113+00:00", "trade", 9.8767, 100.0]
["2026-09-24T17:56:30.128298+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:56:30.132792+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:56:30.258340+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:56:30.462635+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:57:04.428596+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:05.986747+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:57:09.751573+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:57:09.766265+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:57:16.338489+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:24.840005+00:00", "trade", 9.8016, 1.0]
["2026-09-24T17:57:40.296401+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:57:47.060051+00:00", "trade", 9.74, 40.0]
["2026-09-24T17:57:47.060052+00:00", "trade", 9.725, 60.0]
["2026-09-24T17:57:48.928231+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:57:51.865210+00:00", "trade", 9.7975, 1.0]
["2026-09-24T17:57:52.530259+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:57:56.466457+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:57:58.830697+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:58:12.085526+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:58:12.120640+00:00", "trade", 9.7325, 100.0]
["2026-09-24T17:58:15.568096+00:00", "quote", 9.61, 9.87]
["2026-09-24T17:58:15.570434+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:58:44.610464+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:58:48.938374+00:00", "trade", 9.82, 24.0]
["2026-09-24T17:58:48.981648+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:58:49.471257+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:58:49.472520+00:00", "quote", 9.61, 9.84]
["2026-09-24T17:59:02.204390+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:59:11.897914+00:00", "trade", 9.725, 100.0]
["2026-09-24T17:59:25.573049+00:00", "trade", 9.75, 22.0]
["2026-09-24T17:59:33.484534+00:00", "trade", 9.75, 8.0]
["2026-09-24T18:00:00.594128+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:00:00.742701+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:00:12.376560+00:00", "trade", 9.82, 10.0]
["2026-09-24T18:00:12.376612+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:00:15.607977+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:00:21.618393+00:00", "trade", 9.6112, 1.0]
["2026-09-24T18:00:37.843244+00:00", "trade", 9.7407, 16.0]
["2026-09-24T18:00:43.867031+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:00:43.870506+00:00", "trade", 9.61, 86.0]
["2026-09-24T18:00:43.870514+00:00", "trade", 9.63, 14.0]
["2026-09-24T18:00:55.840190+00:00", "trade", 9.7409, 1.0]
["2026-09-24T18:01:10.567628+00:00", "trade", 9.7405, 5.0]
["2026-09-24T18:01:17.369768+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:27.376624+00:00", "trade", 9.82, 10.0]
["2026-09-24T18:01:34.635754+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:34.635842+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:34.635958+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:34.636262+00:00", "trade", 9.725, 4.0]
["2026-09-24T18:01:34.654034+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:34.660610+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:34.724766+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:34.724896+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:01:34.789534+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:01:35.189062+00:00", "trade", 9.8381, 54.0]
["2026-09-24T18:01:44.941784+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:01:45.569210+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:01:45.569359+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:01:50.937406+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:01:50.943153+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:01:54.955613+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:01:54.955981+00:00", "trade", 9.75, 78.0]
["2026-09-24T18:01:54.955982+00:00", "trade", 9.75, 22.0]
["2026-09-24T18:01:56.053194+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:01:56.263635+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:02:00.006282+00:00", "trade", 9.7281, 3.0]
["2026-09-24T18:02:13.922813+00:00", "trade", 9.71, 30.0]
["2026-09-24T18:02:13.922814+00:00", "trade", 9.7, 70.0]
["2026-09-24T18:02:13.922827+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:02:17.156644+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:02:17.157536+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:17.157735+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:17.157746+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:17.158088+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:17.187267+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:17.187320+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:17.198976+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:17.214724+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:17.282520+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:18.149298+00:00", "trade", 9.75, 40.0]
["2026-09-24T18:02:19.418277+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:02:20.713352+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:02:22.957958+00:00", "trade", 9.7482, 20.0]
["2026-09-24T18:02:23.822433+00:00", "trade", 9.765, 10.0]
["2026-09-24T18:02:37.834925+00:00", "trade", 9.7421, 4.0]
["2026-09-24T18:02:37.988653+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:02:39.695814+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:02:42.373275+00:00", "trade", 9.765, 5.0]
["2026-09-24T18:02:42.650231+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:02:51.877759+00:00", "trade", 9.7407, 1.0]
["2026-09-24T18:02:55.716765+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:22.690342+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:03:22.691324+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:03:22.773302+00:00", "trade", 9.7485, 3.0]
["2026-09-24T18:03:22.854475+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:03:25.120767+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:03:34.485150+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:03:34.493321+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:03:34.634862+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:03:34.634932+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:03:34.635102+00:00", "trade", 9.73, 59.0]
["2026-09-24T18:03:34.635140+00:00", "trade", 9.69, 93.0]
["2026-09-24T18:03:34.635141+00:00", "trade", 9.69, 93.0]
["2026-09-24T18:03:34.635143+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:03:34.635145+00:00", "quote", 9.69, 9.84]
["2026-09-24T18:03:34.635209+00:00", "trade", 9.73, 41.0]
["2026-09-24T18:03:34.635345+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:03:34.635346+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:03:34.635347+00:00", "quote", 9.61, 9.84]
["2026-09-24T18:03:34.635467+00:00", "trade", 9.7, 30.0]
["2026-09-24T18:03:34.635727+00:00", "trade", 9.69, 10.0]
["2026-09-24T18:03:34.636318+00:00", "quote", 9.53, 9.84]
["2026-09-24T18:03:34.636331+00:00", "quote", 9.53, 9.84]
["2026-09-24T18:03:34.636859+00:00", "trade", 9.739, 8.0]
["2026-09-24T18:03:34.636919+00:00", "quote", 9.53, 9.84]
["2026-09-24T18:03:34.637291+00:00", "quote", 9.53, 9.84]
["2026-09-24T18:03:34.713115+00:00", "trade", 9.685, 100.0]
["2026-09-24T18:03:40.722758+00:00", "trade", 9.685, 100.0]
["2026-09-24T18:03:40.796187+00:00", "trade", 9.7355, 4.0]
["2026-09-24T18:03:44.629729+00:00", "trade", 9.7331, 3.0]
["2026-09-24T18:03:58.536179+00:00", "trade", 9.685, 5.0]
["2026-09-24T18:04:09.857203+00:00", "trade", 9.7342, 3.0]
["2026-09-24T18:04:11.363949+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:11.363998+00:00", "trade", 9.54, 100.0]
["2026-09-24T18:04:11.364069+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:11.364082+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:11.370609+00:00", "trade", 9.57, 9.0]
["2026-09-24T18:04:11.371014+00:00", "trade", 9.54, 191.0]
["2026-09-24T18:04:11.377054+00:00", "trade", 9.69, 3.0]
["2026-09-24T18:04:11.614063+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:11.614155+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:11.614175+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:11.614189+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:11.717385+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:04:13.422435+00:00", "quote", 9.54, 9.83]
["2026-09-24T18:04:15.208726+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:15.570392+00:00", "quote", 9.54, 9.84]
["2026-09-24T18:04:16.665596+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:04:16.668097+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:04:22.587602+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:04:24.210590+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:04:34.276740+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:04:34.277780+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:04:37.835809+00:00", "trade", 9.6823, 3.0]
["2026-09-24T18:05:11.905659+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:05:22.776213+00:00", "trade", 9.6731, 6.0]
["2026-09-24T18:05:34.639064+00:00", "trade", 9.626, 3.0]
["2026-09-24T18:05:34.641502+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:05:34.641730+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:05:34.642079+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:05:34.642418+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:05:54.766108+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:05:54.766363+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:05:54.767094+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:05:54.767406+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:06:03.441613+00:00", "trade", 9.5994, 3.0]
["2026-09-24T18:06:09.770215+00:00", "quote", 9.54, 9.8]
["2026-09-24T18:06:10.535732+00:00", "trade", 9.718, 1.0]
["2026-09-24T18:06:11.943181+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:06:11.962069+00:00", "trade", 9.67, 5.0]
["2026-09-24T18:06:12.719293+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:06:20.900449+00:00", "trade", 9.56, 100.0]
["2026-09-24T18:06:28.536117+00:00", "trade", 9.67, 6.0]
["2026-09-24T18:06:28.919907+00:00", "quote", 9.57, 9.8]
["2026-09-24T18:06:28.964768+00:00", "quote", 9.57, 9.8]
["2026-09-24T18:06:29.502436+00:00", "quote", 9.57, 9.8]
["2026-09-24T18:06:31.415564+00:00", "quote", 9.57, 9.8]
["2026-09-24T18:06:34.712012+00:00", "trade", 9.7073, 4.0]
["2026-09-24T18:06:37.836847+00:00", "trade", 9.6183, 4.0]
["2026-09-24T18:06:42.634057+00:00", "trade", 9.6183, 3.0]
["2026-09-24T18:06:57.319534+00:00", "trade", 9.59, 9.0]
["2026-09-24T18:06:57.336679+00:00", "trade", 9.57, 91.0]
["2026-09-24T18:07:03.965569+00:00", "quote", 9.57, 9.8]
["2026-09-24T18:07:08.609643+00:00", "quote", 9.57, 9.8]
["2026-09-24T18:07:08.610720+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:07:21.312315+00:00", "trade", 9.6303, 10.0]
["2026-09-24T18:07:22.779751+00:00", "trade", 9.5971, 3.0]
["2026-09-24T18:07:25.271854+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:07:25.274258+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:07:27.876881+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:07:28.406682+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:07:29.947954+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:07:34.640169+00:00", "trade", 9.5963, 3.0]
["2026-09-24T18:07:36.464982+00:00", "trade", 9.63, 9.0]
["2026-09-24T18:07:40.344782+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:08:03.444546+00:00", "trade", 9.6018, 3.0]
["2026-09-24T18:08:06.427912+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:08:06.428548+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:08:06.428558+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:08:14.951930+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:08:17.183173+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:08:17.236887+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:08:19.321732+00:00", "trade", 9.65, 7.0]
["2026-09-24T18:08:37.842568+00:00", "trade", 9.6119, 4.0]
["2026-09-24T18:08:42.635399+00:00", "trade", 9.6119, 3.0]
["2026-09-24T18:08:44.646502+00:00", "trade", 9.6066, 1.0]
["2026-09-24T18:08:56.539097+00:00", "trade", 9.64, 14.0]
["2026-09-24T18:08:56.619620+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:09:01.056869+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:09:11.381663+00:00", "trade", 9.6165, 3.0]
["2026-09-24T18:09:11.556496+00:00", "trade", 9.65, 13.0]
["2026-09-24T18:09:11.558389+00:00", "trade", 9.6301, 13.0]
["2026-09-24T18:09:22.696864+00:00", "trade", 9.62, 30.0]
["2026-09-24T18:09:22.699207+00:00", "trade", 9.62, 49.0]
["2026-09-24T18:09:22.781691+00:00", "trade", 9.6151, 3.0]
["2026-09-24T18:09:22.785214+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:09:22.829436+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:09:23.214198+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:09:23.214231+00:00", "trade", 9.63, 42.0]
["2026-09-24T18:09:23.214266+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:09:23.214296+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:09:34.646404+00:00", "trade", 9.6186, 4.0]
["2026-09-24T18:09:47.527985+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:09:47.586112+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:09:47.625646+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:09:48.709722+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:09:49.984991+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:09:51.980555+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:09:51.985673+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:09:56.547957+00:00", "trade", 9.72, 18.0]
["2026-09-24T18:09:57.002068+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:09:57.002070+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:09:57.003196+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:10:09.429099+00:00", "trade", 9.6351, 3.0]
["2026-09-24T18:10:26.643966+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:10:37.844678+00:00", "trade", 9.6461, 4.0]
["2026-09-24T18:10:46.934823+00:00", "trade", 9.65, 4.0]
["2026-09-24T18:11:04.064156+00:00", "trade", 9.6594, 3.0]
["2026-09-24T18:11:22.786709+00:00", "trade", 9.6651, 3.0]
["2026-09-24T18:11:34.719939+00:00", "trade", 9.6296, 1.0]
["2026-09-24T18:11:38.303938+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:11:38.305227+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:11:38.391304+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:11:47.529704+00:00", "trade", 9.6666, 3.0]
["2026-09-24T18:11:48.603076+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:11:51.533257+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:11:51.533406+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:11:51.755447+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:11:56.544207+00:00", "trade", 9.65, 5.0]
["2026-09-24T18:11:57.384629+00:00", "trade", 9.6363, 4.0]
["2026-09-24T18:12:09.431396+00:00", "trade", 9.6432, 3.0]
["2026-09-24T18:12:09.649297+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:12:09.652326+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:12:09.671790+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:12:12.046934+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:12:23.788660+00:00", "trade", 9.6506, 106.0]
["2026-09-24T18:12:37.848576+00:00", "trade", 9.6468, 3.0]
["2026-09-24T18:12:39.463286+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:12:51.335190+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:12:51.760875+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:12:56.544282+00:00", "trade", 9.65, 3.0]
["2026-09-24T18:13:04.065208+00:00", "trade", 9.637, 3.0]
["2026-09-24T18:13:09.502737+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:15.530695+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:13:22.787541+00:00", "trade", 9.6383, 3.0]
["2026-09-24T18:13:38.770304+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:13:43.459085+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:43.494237+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:43.496610+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:45.876110+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:51.537935+00:00", "trade", 9.6332, 3.0]
["2026-09-24T18:13:51.646672+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:51.646814+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:53.002822+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:54.544219+00:00", "trade", 9.65, 7.0]
["2026-09-24T18:13:56.031915+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:56.216804+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:13:56.217908+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:13:56.218041+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:13:56.766351+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:14:01.944627+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:11.397293+00:00", "trade", 9.6461, 2.0]
["2026-09-24T18:14:19.270884+00:00", "trade", 9.6328, 4.0]
["2026-09-24T18:14:22.721826+00:00", "trade", 9.6472, 2.0]
["2026-09-24T18:14:22.961686+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:22.964628+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:23.013244+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:23.015772+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:25.183691+00:00", "trade", 9.65, 5.0]
["2026-09-24T18:14:25.464810+00:00", "trade", 9.65, 4.0]
["2026-09-24T18:14:26.103125+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:26.103198+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:14:39.723878+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:39.743371+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:47.662538+00:00", "trade", 9.633, 3.0]
["2026-09-24T18:14:47.762926+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:14:58.542627+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:14:58.589425+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:15:10.224220+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:15:10.771510+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:15:29.213866+00:00", "trade", 9.6347, 3.0]
["2026-09-24T18:15:29.356969+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:15:40.236186+00:00", "trade", 9.575, 100.0]
["2026-09-24T18:15:40.377488+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:15:56.704635+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:16:04.348998+00:00", "trade", 9.6285, 1.0]
["2026-09-24T18:16:09.199377+00:00", "trade", 9.61, 10.0]
["2026-09-24T18:16:09.199655+00:00", "trade", 9.6, 90.0]
["2026-09-24T18:16:19.272372+00:00", "trade", 9.6152, 3.0]
["2026-09-24T18:16:28.646861+00:00", "trade", 9.65, 7.0]
["2026-09-24T18:16:30.545507+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:30.789350+00:00", "trade", 9.65, 49.0]
["2026-09-24T18:16:30.792189+00:00", "trade", 9.68, 51.0]
["2026-09-24T18:16:34.945742+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:37.603967+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:16:38.794967+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.794994+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.795196+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.795292+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.795596+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.813356+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.828878+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.828914+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.829067+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:38.829435+00:00", "trade", 9.65, 10.0]
["2026-09-24T18:16:38.943149+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:16:39.303797+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:39.314430+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:39.334175+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:16:39.792381+00:00", "trade", 9.68, 10.0]
["2026-09-24T18:16:39.792383+00:00", "trade", 9.68, 49.0]
["2026-09-24T18:16:39.792383+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:16:39.792384+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:16:39.792385+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:16:39.792387+00:00", "trade", 9.73, 41.0]
["2026-09-24T18:16:39.792454+00:00", "quote", 9.62, 9.73]
["2026-09-24T18:16:39.796404+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:16:44.877270+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:16:56.746619+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:16:57.396181+00:00", "trade", 9.6432, 1.0]
["2026-09-24T18:17:10.230011+00:00", "trade", 9.65, 3.0]
["2026-09-24T18:17:18.407722+00:00", "trade", 9.6596, 7.0]
["2026-09-24T18:17:21.221727+00:00", "trade", 9.65, 200.0]
["2026-09-24T18:17:21.228407+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:21.792685+00:00", "trade", 9.67, 50.0]
["2026-09-24T18:17:21.792687+00:00", "trade", 9.69, 50.0]
["2026-09-24T18:17:39.487479+00:00", "trade", 9.6458, 4.0]
["2026-09-24T18:17:39.687707+00:00", "trade", 9.6708, 15.0]
["2026-09-24T18:17:50.793447+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:50.793688+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:50.793924+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:50.796985+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:50.859013+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:50.859257+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:50.859498+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:50.912077+00:00", "trade", 9.65, 91.0]
["2026-09-24T18:17:50.912422+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:17:51.795329+00:00", "trade", 9.69, 50.0]
["2026-09-24T18:17:51.795330+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:17:54.800474+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:17:55.026368+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:17:58.022704+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:17:58.029303+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:18:02.042985+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:18:02.042986+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:18:03.798559+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:18:08.716632+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:18:08.717113+00:00", "trade", 9.61, 15.0]
["2026-09-24T18:18:12.298658+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:18:19.272984+00:00", "trade", 9.6638, 4.0]
["2026-09-24T18:18:20.329121+00:00", "trade", 9.6638, 4.0]
["2026-09-24T18:18:21.077580+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:18:21.136241+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:18:21.228219+00:00", "trade", 9.6663, 6.0]
["2026-09-24T18:18:24.795572+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:18:28.705588+00:00", "trade", 9.68, 15.0]
["2026-09-24T18:18:28.705622+00:00", "quote", 9.62, 9.73]
["2026-09-24T18:18:28.705647+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:18:30.546663+00:00", "trade", 9.6647, 9.0]
["2026-09-24T18:18:30.551902+00:00", "trade", 9.6683, 2.0]
["2026-09-24T18:18:43.027948+00:00", "trade", 9.6707, 3.0]
["2026-09-24T18:18:43.043572+00:00", "trade", 9.65, 30.0]
["2026-09-24T18:18:43.043573+00:00", "trade", 9.64, 70.0]
["2026-09-24T18:18:44.523358+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:18:44.529009+00:00", "trade", 9.64, 30.0]
["2026-09-24T18:18:44.529010+00:00", "trade", 9.64, 30.0]
["2026-09-24T18:18:44.529011+00:00", "trade", 9.61, 40.0]
["2026-09-24T18:18:44.535005+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:18:52.529389+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:19:10.230718+00:00", "trade", 9.6654, 3.0]
["2026-09-24T18:19:19.555693+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:19:22.737148+00:00", "trade", 9.6556, 1.0]
["2026-09-24T18:19:23.187339+00:00", "trade", 9.71, 38.0]
["2026-09-24T18:19:24.350060+00:00", "trade", 9.665, 6.0]
["2026-09-24T18:19:24.798015+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:19:25.291954+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:19:38.185746+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:19:56.778712+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:19:58.573878+00:00", "trade", 9.6579, 3.0]
["2026-09-24T18:20:15.624715+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:20:28.074713+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:20:28.075109+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:20:28.075161+00:00", "trade", 9.65, 5.0]
["2026-09-24T18:20:30.552784+00:00", "trade", 9.6598, 4.0]
["2026-09-24T18:20:31.379980+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:20:39.227203+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:20:39.805338+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:20:44.402368+00:00", "trade", 9.63, 20.0]
["2026-09-24T18:20:44.402388+00:00", "quote", 9.57, 9.71]
["2026-09-24T18:20:44.402409+00:00", "quote", 9.57, 9.71]
["2026-09-24T18:20:44.402416+00:00", "quote", 9.57, 9.71]
["2026-09-24T18:20:44.402434+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:20:44.402471+00:00", "trade", 9.64, 36.0]
["2026-09-24T18:20:44.402598+00:00", "trade", 9.67, 36.0]
["2026-09-24T18:20:44.402654+00:00", "trade", 9.67, 36.0]
["2026-09-24T18:20:44.402710+00:00", "trade", 9.67, 28.0]
["2026-09-24T18:20:44.402712+00:00", "trade", 9.68, 8.0]
["2026-09-24T18:20:44.402786+00:00", "trade", 9.68, 28.0]
["2026-09-24T18:20:44.402812+00:00", "trade", 9.64, 80.0]
["2026-09-24T18:20:44.402839+00:00", "trade", 9.68, 19.0]
["2026-09-24T18:20:44.403020+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:20:44.403044+00:00", "trade", 9.65, 50.0]
["2026-09-24T18:20:44.403044+00:00", "trade", 9.65, 40.0]
["2026-09-24T18:20:44.403050+00:00", "trade", 9.65, 30.0]
["2026-09-24T18:20:44.403340+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:20:44.817106+00:00", "trade", 9.69, 40.0]
["2026-09-24T18:20:44.817107+00:00", "trade", 9.7, 60.0]
["2026-09-24T18:20:45.817461+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:21:02.361827+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:21:08.590263+00:00", "trade", 9.69, 20.0]
["2026-09-24T18:21:08.590919+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:21:10.232371+00:00", "trade", 9.6609, 3.0]
["2026-09-24T18:21:31.278723+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:21:37.308553+00:00", "trade", 9.6572, 12.0]
["2026-09-24T18:21:49.959709+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:21:50.204079+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:21:51.314496+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:21:51.820967+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:21:51.820971+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:21:55.064718+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:21:55.113273+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:22:08.454746+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:22:21.955352+00:00", "quote", 9.65, 9.73]
["2026-09-24T18:22:21.956469+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:22:21.956825+00:00", "trade", 9.69, 2.0]
["2026-09-24T18:22:21.958983+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:22:21.959464+00:00", "trade", 9.69, 7.0]
["2026-09-24T18:22:21.986464+00:00", "quote", 9.65, 9.69]
["2026-09-24T18:22:21.986499+00:00", "trade", 9.65, 314.0]
["2026-09-24T18:22:21.986499+00:00", "quote", 9.65, 9.69]
["2026-09-24T18:22:21.986797+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:22:21.986798+00:00", "trade", 9.65, 63.0]
["2026-09-24T18:22:21.986883+00:00", "trade", 9.65, 63.0]
["2026-09-24T18:22:21.986927+00:00", "trade", 9.65, 37.0]
["2026-09-24T18:22:21.986928+00:00", "trade", 9.65, 63.0]
["2026-09-24T18:22:21.986971+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:22:21.986973+00:00", "trade", 9.65, 37.0]
["2026-09-24T18:22:21.986973+00:00", "trade", 9.65, 37.0]
["2026-09-24T18:22:21.986973+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:22:21.987023+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:22:21.987104+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:22:21.987122+00:00", "trade", 9.65, 11.0]
["2026-09-24T18:22:21.987390+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:22:21.987456+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:22:22.026816+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:22:22.819305+00:00", "trade", 9.67, 50.0]
["2026-09-24T18:22:22.819308+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:22:22.819434+00:00", "trade", 9.66, 40.0]
["2026-09-24T18:22:22.819437+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:22:22.819437+00:00", "trade", 9.7, 40.0]
["2026-09-24T18:22:22.819437+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:22:28.055340+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:22:28.076793+00:00", "trade", 9.6589, 5.0]
["2026-09-24T18:22:32.327874+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:22:39.328525+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:22:39.510390+00:00", "trade", 9.6628, 2.0]
["2026-09-24T18:22:44.551371+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:22:46.055968+00:00", "trade", 9.65, 50.0]
["2026-09-24T18:22:46.072981+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:22:46.103635+00:00", "trade", 9.65, 50.0]
["2026-09-24T18:22:50.840680+00:00", "trade", 9.6635, 3.0]
["2026-09-24T18:22:52.382688+00:00", "trade", 9.63, 8.0]
["2026-09-24T18:22:52.382713+00:00", "quote", 9.57, 9.68]
["2026-09-24T18:22:52.383110+00:00", "trade", 9.64, 20.0]
["2026-09-24T18:22:52.383153+00:00", "trade", 9.62, 72.0]
["2026-09-24T18:22:52.387728+00:00", "quote", 9.57, 9.71]
["2026-09-24T18:22:52.433453+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:22:52.809859+00:00", "trade", 9.6589, 9.0]
["2026-09-24T18:22:52.819324+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:22:52.819327+00:00", "trade", 9.72, 50.0]
["2026-09-24T18:22:54.395394+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:22:55.313302+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:22:55.313409+00:00", "quote", 9.57, 9.73]
["2026-09-24T18:23:04.140704+00:00", "trade", 9.65, 2.0]
["2026-09-24T18:23:07.930133+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:23:14.050821+00:00", "trade", 9.665, 100.0]
["2026-09-24T18:23:16.051477+00:00", "trade", 9.665, 2.0]
["2026-09-24T18:23:36.924076+00:00", "trade", 9.67, 20.0]
["2026-09-24T18:23:36.924854+00:00", "trade", 9.665, 2.0]
["2026-09-24T18:23:44.888579+00:00", "trade", 9.6602, 12.0]
["2026-09-24T18:23:46.679123+00:00", "trade", 9.6602, 5.0]
["2026-09-24T18:24:01.040721+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:24:04.092274+00:00", "trade", 9.665, 9.0]
["2026-09-24T18:24:20.003699+00:00", "trade", 9.665, 2.0]
["2026-09-24T18:24:30.573344+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:24:32.556948+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:24:35.432868+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:24:38.799719+00:00", "trade", 9.665, 2.0]
["2026-09-24T18:24:38.816820+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:24:38.817050+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:24:42.147240+00:00", "trade", 9.63, 90.0]
["2026-09-24T18:24:42.147279+00:00", "trade", 9.6, 10.0]
["2026-09-24T18:24:49.201938+00:00", "trade", 9.665, 18.0]
["2026-09-24T18:24:57.600809+00:00", "trade", 9.665, 2.0]
["2026-09-24T18:24:58.582585+00:00", "trade", 9.6584, 1.0]
["2026-09-24T18:24:59.023211+00:00", "trade", 9.62, 10.0]
["2026-09-24T18:24:59.023259+00:00", "trade", 9.62, 90.0]
["2026-09-24T18:24:59.558769+00:00", "trade", 9.665, 10.0]
["2026-09-24T18:24:59.813110+00:00", "trade", 9.665, 72.0]
["2026-09-24T18:24:59.826603+00:00", "trade", 9.69, 28.0]
["2026-09-24T18:25:03.588488+00:00", "trade", 9.6429, 6.0]
["2026-09-24T18:25:09.084670+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:25:09.085016+00:00", "trade", 9.665, 2.0]
["2026-09-24T18:25:11.095027+00:00", "trade", 9.6447, 5.0]
["2026-09-24T18:25:27.173698+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:25:28.301300+00:00", "trade", 9.6568, 3.0]
["2026-09-24T18:25:30.728288+00:00", "trade", 9.65, 20.0]
["2026-09-24T18:25:30.728320+00:00", "quote", 9.6, 9.67]
["2026-09-24T18:25:30.728349+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:25:30.728851+00:00", "trade", 9.66, 8.0]
["2026-09-24T18:25:30.728927+00:00", "trade", 9.65, 8.0]
["2026-09-24T18:25:30.728947+00:00", "quote", 9.6, 9.68]
["2026-09-24T18:25:30.728949+00:00", "trade", 9.66, 29.0]
["2026-09-24T18:25:30.728954+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:25:30.728968+00:00", "quote", 9.6, 9.67]
["2026-09-24T18:25:30.728997+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:25:30.733812+00:00", "quote", 9.6, 9.68]
["2026-09-24T18:25:30.735206+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:25:30.744860+00:00", "quote", 9.6, 9.68]
["2026-09-24T18:25:30.746202+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:25:30.746376+00:00", "quote", 9.6, 9.68]
["2026-09-24T18:25:30.802101+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:25:35.933209+00:00", "trade", 9.6401, 6.0]
["2026-09-24T18:25:35.933635+00:00", "trade", 9.6401, 2.0]
["2026-09-24T18:25:36.917685+00:00", "trade", 9.64, 2.0]
["2026-09-24T18:25:41.388297+00:00", "quote", 9.6, 9.68]
["2026-09-24T18:25:46.699692+00:00", "trade", 9.64, 2.0]
["2026-09-24T18:25:50.207053+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:25:50.829546+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:25:50.830167+00:00", "trade", 9.67, 20.0]
["2026-09-24T18:25:50.830216+00:00", "quote", 9.61, 9.68]
["2026-09-24T18:25:50.880640+00:00", "quote", 9.6, 9.68]
["2026-09-24T18:25:51.027352+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:25:51.028110+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:25:59.562300+00:00", "trade", 9.66, 1.0]
["2026-09-24T18:25:59.563247+00:00", "trade", 9.68, 9.0]
["2026-09-24T18:25:59.563280+00:00", "trade", 9.68, 1.0]
["2026-09-24T18:25:59.802672+00:00", "quote", 9.6, 9.68]
["2026-09-24T18:26:02.166473+00:00", "quote", 9.6, 9.68]
["2026-09-24T18:26:05.439721+00:00", "trade", 9.64, 2.0]
["2026-09-24T18:26:09.979350+00:00", "trade", 9.68, 47.0]
["2026-09-24T18:26:09.979353+00:00", "trade", 9.68, 145.0]
["2026-09-24T18:26:09.979378+00:00", "quote", 9.62, 9.68]
["2026-09-24T18:26:09.979392+00:00", "quote", 9.62, 9.68]
["2026-09-24T18:26:09.979416+00:00", "quote", 9.62, 9.68]
["2026-09-24T18:26:09.979464+00:00", "quote", 9.62, 9.68]
["2026-09-24T18:26:09.979472+00:00", "quote", 9.62, 9.68]
["2026-09-24T18:26:09.979498+00:00", "trade", 9.68, 1.0]
["2026-09-24T18:26:09.979524+00:00", "trade", 9.68, 500.0]
["2026-09-24T18:26:09.979525+00:00", "quote", 9.62, 9.68]
["2026-09-24T18:26:09.979542+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:26:09.979544+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:26:09.979544+00:00", "quote", 9.62, 9.72]
["2026-09-24T18:26:09.979628+00:00", "quote", 9.62, 9.72]
["2026-09-24T18:26:09.980101+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:26:09.992717+00:00", "quote", 9.62, 9.73]
["2026-09-24T18:26:09.996909+00:00", "quote", 9.62, 9.75]
["2026-09-24T18:26:09.996971+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:26:10.079390+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:10.080715+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:10.080867+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:10.081334+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:10.081645+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:10.825982+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:26:10.826146+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:26:10.826147+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:26:15.404116+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:20.577029+00:00", "trade", 9.6634, 100.0]
["2026-09-24T18:26:22.826489+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:26:23.481013+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:26:27.086831+00:00", "trade", 9.6693, 5.0]
["2026-09-24T18:26:27.313141+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:26:30.531287+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:30.531563+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:30.531696+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:30.532615+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:30.532843+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:30.533320+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:34.088653+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:34.569281+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:26:41.109938+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:26:41.829285+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:26:41.829650+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:26:44.078060+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:26:44.078795+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:26:44.260835+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:26:44.827303+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:26:45.677540+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:26:54.568449+00:00", "trade", 9.6779, 9.0]
["2026-09-24T18:26:59.562318+00:00", "trade", 9.74, 8.0]
["2026-09-24T18:26:59.562386+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:27:00.563084+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:27:13.622725+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:27:21.562956+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:27:21.564227+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:27:21.766706+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:27:25.548183+00:00", "trade", 9.7042, 11.0]
["2026-09-24T18:27:37.588948+00:00", "trade", 9.6871, 7.0]
["2026-09-24T18:27:37.589624+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:27:40.564931+00:00", "trade", 9.675, 6.0]
["2026-09-24T18:27:49.348235+00:00", "trade", 9.6787, 5.0]
["2026-09-24T18:27:50.208375+00:00", "trade", 9.6888, 5.0]
["2026-09-24T18:27:50.848537+00:00", "trade", 9.6776, 2.0]
["2026-09-24T18:27:59.445707+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:27:59.562364+00:00", "trade", 9.73, 13.0]
["2026-09-24T18:28:07.942926+00:00", "trade", 9.6784, 3.0]
["2026-09-24T18:28:17.748424+00:00", "trade", 9.6789, 5.0]
["2026-09-24T18:28:17.749103+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:28:28.507868+00:00", "trade", 9.6927, 1.0]
["2026-09-24T18:28:28.539953+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:28:28.541046+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:28:28.542951+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:28:28.838717+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:28:32.839064+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:28:32.888768+00:00", "trade", 9.675, 1.0]
["2026-09-24T18:28:32.889674+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:28:33.214458+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:28:38.786466+00:00", "trade", 9.68, 8.0]
["2026-09-24T18:28:38.786468+00:00", "trade", 9.68, 20.0]
["2026-09-24T18:28:38.789594+00:00", "trade", 9.6899, 8.0]
["2026-09-24T18:28:38.789630+00:00", "trade", 9.6899, 20.0]
["2026-09-24T18:28:55.852695+00:00", "trade", 9.675, 2.0]
["2026-09-24T18:29:08.543878+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:29:17.372658+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:29:17.372667+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:29:17.373588+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:29:17.840105+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:29:18.032823+00:00", "trade", 9.6869, 5.0]
["2026-09-24T18:29:18.155144+00:00", "trade", 9.68, 28.0]
["2026-09-24T18:29:18.155178+00:00", "quote", 9.62, 9.75]
["2026-09-24T18:29:18.155191+00:00", "quote", 9.62, 9.75]
["2026-09-24T18:29:18.155198+00:00", "quote", 9.62, 9.75]
["2026-09-24T18:29:18.155711+00:00", "quote", 9.63, 9.75]
["2026-09-24T18:29:18.165762+00:00", "quote", 9.62, 9.75]
["2026-09-24T18:29:18.256510+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:29:20.593282+00:00", "trade", 9.68, 80.0]
["2026-09-24T18:29:20.593284+00:00", "trade", 9.68, 20.0]
["2026-09-24T18:29:25.573044+00:00", "trade", 9.72, 18.0]
["2026-09-24T18:29:27.451535+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:30:12.115071+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:30:28.114078+00:00", "trade", 9.6851, 2.0]
["2026-09-24T18:30:30.844919+00:00", "trade", 9.6841, 5.0]
["2026-09-24T18:30:32.583994+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:30:32.587182+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:30:38.526387+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:30:39.579579+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:30:39.580820+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:30:39.582138+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:30:50.879397+00:00", "trade", 9.6864, 3.0]
["2026-09-24T18:31:27.351025+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:31:27.844907+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:32:00.528548+00:00", "trade", 9.657, 5.0]
["2026-09-24T18:32:02.587780+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:32:06.439667+00:00", "trade", 9.61, 14.0]
["2026-09-24T18:32:06.440025+00:00", "trade", 9.6, 86.0]
["2026-09-24T18:32:09.441235+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:32:09.441581+00:00", "trade", 9.675, 6.0]
["2026-09-24T18:32:09.448407+00:00", "quote", 9.6, 9.75]
["2026-09-24T18:32:09.498970+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:32:09.528979+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:32:09.528990+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:32:09.529050+00:00", "trade", 9.675, 100.0]
["2026-09-24T18:32:09.529606+00:00", "trade", 9.6, 51.0]
["2026-09-24T18:32:09.529637+00:00", "trade", 9.6, 45.0]
["2026-09-24T18:32:09.574837+00:00", "trade", 9.675, 309.0]
["2026-09-24T18:32:09.847085+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:32:09.847086+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:32:13.414062+00:00", "trade", 9.68, 80.0]
["2026-09-24T18:32:13.414063+00:00", "trade", 9.68, 20.0]
["2026-09-24T18:32:19.753586+00:00", "trade", 9.68, 80.0]
["2026-09-24T18:32:19.753588+00:00", "trade", 9.68, 20.0]
["2026-09-24T18:32:19.848074+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:32:24.005838+00:00", "trade", 9.6726, 28.0]
["2026-09-24T18:32:27.078173+00:00", "trade", 9.68, 80.0]
["2026-09-24T18:32:27.078174+00:00", "trade", 9.68, 38.0]
["2026-09-24T18:32:28.951885+00:00", "quote", 9.6, 9.7]
["2026-09-24T18:32:41.458993+00:00", "quote", 9.6, 9.73]
["2026-09-24T18:32:44.924009+00:00", "quote", 9.61, 9.73]
["2026-09-24T18:32:45.129796+00:00", "quote", 9.61, 9.73]
["2026-09-24T18:32:45.601241+00:00", "quote", 9.61, 9.73]
["2026-09-24T18:32:46.960303+00:00", "quote", 9.61, 9.73]
["2026-09-24T18:32:48.564828+00:00", "quote", 9.62, 9.73]
["2026-09-24T18:32:51.090734+00:00", "quote", 9.62, 9.73]
["2026-09-24T18:32:51.091077+00:00", "quote", 9.62, 9.75]
["2026-09-24T18:32:51.092135+00:00", "trade", 9.685, 100.0]
["2026-09-24T18:32:51.092660+00:00", "trade", 9.685, 7.0]
["2026-09-24T18:32:52.562330+00:00", "quote", 9.63, 9.75]
["2026-09-24T18:32:54.414126+00:00", "quote", 9.62, 9.75]
["2026-09-24T18:32:55.813983+00:00", "quote", 9.61, 9.75]
["2026-09-24T18:32:57.125895+00:00", "quote", 9.61, 9.75]
["2026-09-24T18:32:58.618970+00:00", "quote", 9.61, 9.71]
["2026-09-24T18:32:58.619041+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:32:58.848819+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:33:00.660523+00:00", "quote", 9.61, 9.75]
["2026-09-24T18:33:01.711884+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:33:03.368870+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:33:03.597076+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:33:04.143610+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:33:06.420796+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:33:06.954719+00:00", "trade", 9.67, 20.0]
["2026-09-24T18:33:07.953777+00:00", "trade", 9.6761, 1.0]
["2026-09-24T18:33:16.821827+00:00", "trade", 9.6756, 5.0]
["2026-09-24T18:33:28.576505+00:00", "trade", 9.6762, 4.0]
["2026-09-24T18:33:36.599551+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:33:36.600580+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:33:42.579366+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:33:51.245543+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:33:51.254142+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:33:57.014894+00:00", "trade", 9.7, 15.0]
["2026-09-24T18:33:57.843087+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:33:59.830893+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:34:00.529350+00:00", "trade", 9.6777, 3.0]
["2026-09-24T18:34:20.138175+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:34:20.139783+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:34:27.854488+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:34:27.877148+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:34:40.143391+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:34:40.143391+00:00", "quote", 9.57, 9.75]
["2026-09-24T18:34:40.143742+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:34:40.144267+00:00", "trade", 9.65, 56.0]
["2026-09-24T18:34:40.159236+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:34:40.186430+00:00", "quote", 9.65, 9.75]
["2026-09-24T18:34:40.849053+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:34:45.014891+00:00", "trade", 9.7, 32.0]
["2026-09-24T18:34:57.832029+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:34:58.015790+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:34:58.015821+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:34:58.015836+00:00", "trade", 9.65, 44.0]
["2026-09-24T18:34:58.015841+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:34:58.015864+00:00", "quote", 9.57, 9.75]
["2026-09-24T18:34:58.016154+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:34:58.020577+00:00", "trade", 9.66, 200.0]
["2026-09-24T18:34:58.855606+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:34:58.855608+00:00", "trade", 9.71, 40.0]
["2026-09-24T18:34:58.855608+00:00", "trade", 9.73, 60.0]
["2026-09-24T18:35:06.426118+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:35:06.639092+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:09.551755+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:11.416815+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:12.708666+00:00", "trade", 9.6798, 56.0]
["2026-09-24T18:35:13.595333+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:15.504900+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:16.823597+00:00", "trade", 9.6782, 4.0]
["2026-09-24T18:35:26.834481+00:00", "trade", 9.61, 20.0]
["2026-09-24T18:35:26.869180+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:35:30.447616+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:31.890468+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:41.035647+00:00", "trade", 9.66, 200.0]
["2026-09-24T18:35:41.035649+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:35:41.065827+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:41.856695+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:35:41.858740+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:35:43.521972+00:00", "trade", 9.66, 20.0]
["2026-09-24T18:35:50.889400+00:00", "trade", 9.6741, 1.0]
["2026-09-24T18:36:00.531047+00:00", "trade", 9.6697, 3.0]
["2026-09-24T18:36:25.742475+00:00", "trade", 9.64, 100.0]
["2026-09-24T18:36:27.372658+00:00", "trade", 9.6733, 4.0]
["2026-09-24T18:36:58.328649+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:36:58.329069+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:36:59.014334+00:00", "trade", 9.69, 10.0]
["2026-09-24T18:36:59.014399+00:00", "trade", 9.69, 2.0]
["2026-09-24T18:37:09.655230+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:37:09.685042+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:37:09.860715+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:37:14.710908+00:00", "trade", 9.6512, 5.0]
["2026-09-24T18:37:16.842796+00:00", "trade", 9.58, 44.0]
["2026-09-24T18:37:16.842816+00:00", "trade", 9.65, 56.0]
["2026-09-24T18:37:20.069221+00:00", "trade", 9.6481, 12.0]
["2026-09-24T18:37:48.791976+00:00", "trade", 9.67, 50.0]
["2026-09-24T18:37:48.800066+00:00", "trade", 9.65, 400.0]
["2026-09-24T18:37:48.800096+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:37:48.863071+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:37:48.863072+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:37:49.014386+00:00", "trade", 9.68, 1.0]
["2026-09-24T18:37:49.014451+00:00", "trade", 9.69, 9.0]
["2026-09-24T18:37:53.159654+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:37:53.161838+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:37:53.161946+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:37:53.163266+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:37:53.163396+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:37:53.163521+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:37:59.291527+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:38:09.908958+00:00", "trade", 9.6477, 1.0]
["2026-09-24T18:38:28.591442+00:00", "trade", 9.6632, 1.0]
["2026-09-24T18:38:31.286301+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:38:31.287503+00:00", "trade", 9.635, 2400.0]
["2026-09-24T18:38:31.344046+00:00", "trade", 9.65, 44.0]
["2026-09-24T18:38:31.344047+00:00", "trade", 9.65, 56.0]
["2026-09-24T18:38:31.344234+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:38:31.344817+00:00", "trade", 9.635, 5.0]
["2026-09-24T18:38:31.345360+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:38:31.345503+00:00", "trade", 9.635, 2.0]
["2026-09-24T18:38:31.352598+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:38:31.352718+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:38:31.353685+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:38:31.361191+00:00", "trade", 9.65, 44.0]
["2026-09-24T18:38:31.857186+00:00", "trade", 9.635, 200.0]
["2026-09-24T18:38:31.860576+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:38:31.861436+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:38:31.861438+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:38:31.862223+00:00", "trade", 9.635, 200.0]
["2026-09-24T18:38:31.868454+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:38:39.623976+00:00", "trade", 9.6401, 5.0]
["2026-09-24T18:38:44.981644+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:38:44.981796+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:38:44.981998+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:38:44.982565+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:38:44.982679+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:38:44.983146+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:38:44.983302+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:38:46.962129+00:00", "trade", 9.635, 7.0]
["2026-09-24T18:38:51.283505+00:00", "trade", 9.6496, 3.0]
["2026-09-24T18:39:01.542451+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:39:24.109994+00:00", "trade", 9.635, 20.0]
["2026-09-24T18:39:24.110766+00:00", "trade", 9.635, 20.0]
["2026-09-24T18:39:29.010966+00:00", "trade", 9.635, 8.0]
["2026-09-24T18:39:29.568405+00:00", "trade", 9.6386, 12.0]
["2026-09-24T18:39:38.898897+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:40.572290+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:39:40.856059+00:00", "trade", 9.635, 92.0]
["2026-09-24T18:39:40.857085+00:00", "trade", 9.635, 8.0]
["2026-09-24T18:39:44.614013+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:50.047138+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:50.047373+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:50.047597+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:50.047755+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:50.048200+00:00", "trade", 9.635, 1.0]
["2026-09-24T18:39:50.048712+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:50.048861+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:50.048989+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:50.049115+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:39:57.015757+00:00", "trade", 9.6344, 5.0]
["2026-09-24T18:40:09.621394+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:40:17.010862+00:00", "trade", 9.635, 16.0]
["2026-09-24T18:40:28.278741+00:00", "trade", 9.635, 8.0]
["2026-09-24T18:40:31.834594+00:00", "trade", 9.6, 20.0]
["2026-09-24T18:40:58.779741+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:41:02.120384+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:41:05.435068+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:41:05.851951+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:41:05.855545+00:00", "trade", 9.635, 67.0]
["2026-09-24T18:41:05.855594+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:41:05.856390+00:00", "trade", 9.635, 33.0]
["2026-09-24T18:41:16.332097+00:00", "trade", 9.63, 20.0]
["2026-09-24T18:41:16.543601+00:00", "trade", 9.6245, 5.0]
["2026-09-24T18:41:19.190983+00:00", "trade", 9.635, 10.0]
["2026-09-24T18:41:19.191676+00:00", "trade", 9.635, 20.0]
["2026-09-24T18:41:19.192454+00:00", "trade", 9.635, 20.0]
["2026-09-24T18:41:19.232532+00:00", "trade", 9.635, 9.0]
["2026-09-24T18:41:22.375826+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:41:23.900109+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:41:24.686351+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:41:24.855948+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:41:27.381287+00:00", "trade", 9.635, 1.0]
["2026-09-24T18:41:32.907677+00:00", "trade", 9.6173, 12.0]
["2026-09-24T18:41:45.568551+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:41:49.164649+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:41:50.627185+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:41:52.604249+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:41:52.604255+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:41:52.604262+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:41:52.605829+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:41:52.606922+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:41:52.680816+00:00", "trade", 9.57, 10.0]
["2026-09-24T18:41:52.687544+00:00", "trade", 9.57, 59.0]
["2026-09-24T18:41:52.699562+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:41:52.700165+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:41:52.728433+00:00", "trade", 9.57, 1.0]
["2026-09-24T18:41:52.856011+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:41:52.856955+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:42:05.501104+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:42:06.617286+00:00", "trade", 9.611, 2.0]
["2026-09-24T18:42:09.720821+00:00", "trade", 9.63, 5.0]
["2026-09-24T18:42:15.569655+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:42:29.638128+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:42:29.687862+00:00", "trade", 9.6424, 171.0]
["2026-09-24T18:42:37.914050+00:00", "trade", 9.6097, 5.0]
["2026-09-24T18:42:38.168355+00:00", "trade", 9.61, 4.0]
["2026-09-24T18:42:54.619761+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:42:59.163718+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:42:59.167822+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:42:59.169957+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:42:59.176927+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:42:59.643923+00:00", "trade", 9.635, 9.0]
["2026-09-24T18:42:59.869808+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:43:08.862498+00:00", "trade", 9.62, 20.0]
["2026-09-24T18:43:08.862821+00:00", "trade", 9.58, 80.0]
["2026-09-24T18:43:17.633359+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:43:17.634587+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:43:18.033726+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:43:18.388179+00:00", "trade", 9.6077, 2.0]
["2026-09-24T18:43:22.052524+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:43:22.275632+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:43:41.261268+00:00", "trade", 9.63, 91.0]
["2026-09-24T18:43:41.862545+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:43:47.740244+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:43:48.207918+00:00", "trade", 9.635, 10.0]
["2026-09-24T18:43:51.294910+00:00", "trade", 9.6112, 1.0]
["2026-09-24T18:43:56.730626+00:00", "trade", 9.6157, 5.0]
["2026-09-24T18:44:02.825523+00:00", "trade", 9.6122, 2.0]
["2026-09-24T18:44:02.836651+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:44:15.760756+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:44:15.761863+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:44:23.249146+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:44:24.504185+00:00", "trade", 9.63, 90.0]
["2026-09-24T18:44:24.505703+00:00", "trade", 9.6205, 90.0]
["2026-09-24T18:44:26.706523+00:00", "trade", 9.635, 20.0]
["2026-09-24T18:44:28.838873+00:00", "trade", 9.63, 10.0]
["2026-09-24T18:44:34.003898+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:44:36.243176+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:44:38.278854+00:00", "trade", 9.635, 11.0]
["2026-09-24T18:44:54.174425+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:44:54.174592+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:44:54.177420+00:00", "trade", 9.57, 1.0]
["2026-09-24T18:44:54.177546+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:44:54.188369+00:00", "trade", 9.57, 32.0]
["2026-09-24T18:44:54.863086+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:45:02.873926+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:45:04.583194+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:45:04.863479+00:00", "trade", 9.635, 89.0]
["2026-09-24T18:45:04.864492+00:00", "trade", 9.635, 11.0]
["2026-09-24T18:45:14.623004+00:00", "trade", 9.59, 30.0]
["2026-09-24T18:45:14.623007+00:00", "trade", 9.58, 20.0]
["2026-09-24T18:45:14.623007+00:00", "trade", 9.57, 50.0]
["2026-09-24T18:45:14.623008+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:45:18.390155+00:00", "trade", 9.6085, 5.0]
["2026-09-24T18:45:26.278156+00:00", "trade", 9.62, 20.0]
["2026-09-24T18:45:26.278156+00:00", "trade", 9.63, 3.0]
["2026-09-24T18:45:26.283959+00:00", "trade", 9.635, 14.0]
["2026-09-24T18:45:26.302356+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:45:26.302448+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:45:26.302817+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:45:26.302906+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:45:26.303721+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:45:26.319557+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:45:26.334436+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:45:26.862521+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:45:26.863549+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:45:31.560768+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:45:40.190671+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:45:40.972387+00:00", "trade", 9.6096, 24.0]
["2026-09-24T18:45:45.568983+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:45:45.569110+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:45:45.989146+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:45:46.422986+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:45:55.885390+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:45:55.910254+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:45:57.444271+00:00", "trade", 9.61, 29.0]
["2026-09-24T18:45:57.444722+00:00", "trade", 9.62, 71.0]
["2026-09-24T18:45:57.444860+00:00", "trade", 9.62, 29.0]
["2026-09-24T18:45:57.449085+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:45:57.461669+00:00", "trade", 9.61, 271.0]
["2026-09-24T18:45:57.461669+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:45:57.462234+00:00", "trade", 9.59, 180.0]
["2026-09-24T18:45:57.462238+00:00", "trade", 9.6, 400.0]
["2026-09-24T18:45:57.462238+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:45:57.462239+00:00", "trade", 9.59, 40.0]
["2026-09-24T18:45:57.462253+00:00", "trade", 9.59, 30.0]
["2026-09-24T18:45:57.873034+00:00", "trade", 9.62, 90.0]
["2026-09-24T18:45:57.873044+00:00", "trade", 9.63, 20.0]
["2026-09-24T18:45:57.873049+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:45:57.873054+00:00", "trade", 9.63, 90.0]
["2026-09-24T18:45:58.310575+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:45:58.863322+00:00", "trade", 9.62, 30.0]
["2026-09-24T18:45:59.158130+00:00", "trade", 9.59, 29.0]
["2026-09-24T18:45:59.158476+00:00", "trade", 9.58, 71.0]
["2026-09-24T18:45:59.868613+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:46:05.425949+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:46:09.141124+00:00", "trade", 9.63, 7.0]
["2026-09-24T18:46:09.141187+00:00", "trade", 9.63, 8.0]
["2026-09-24T18:46:09.143239+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:46:31.834530+00:00", "trade", 9.65, 17.0]
["2026-09-24T18:46:37.381145+00:00", "trade", 9.6085, 5.0]
["2026-09-24T18:46:43.232050+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:46:44.184583+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:46:44.188418+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:46:44.189865+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:46:44.196713+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:46:45.568452+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:46:45.570253+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:46:51.646467+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:46:51.998385+00:00", "trade", 9.63, 8.0]
["2026-09-24T18:46:54.414521+00:00", "trade", 9.59, 29.0]
["2026-09-24T18:46:54.414961+00:00", "trade", 9.61, 71.0]
["2026-09-24T18:46:54.867305+00:00", "trade", 9.63, 77.0]
["2026-09-24T18:46:54.868292+00:00", "trade", 9.63, 23.0]
["2026-09-24T18:46:57.668838+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:47:09.162379+00:00", "trade", 9.59, 29.0]
["2026-09-24T18:47:09.162809+00:00", "trade", 9.61, 29.0]
["2026-09-24T18:47:09.162811+00:00", "trade", 9.59, 42.0]
["2026-09-24T18:47:09.734817+00:00", "trade", 9.6104, 2.0]
["2026-09-24T18:47:20.869186+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:47:25.632166+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:47:34.855568+00:00", "trade", 9.63, 8.0]
["2026-09-24T18:47:49.465929+00:00", "trade", 9.59, 13.0]
["2026-09-24T18:47:49.465931+00:00", "trade", 9.59, 16.0]
["2026-09-24T18:47:49.466357+00:00", "trade", 9.58, 71.0]
["2026-09-24T18:47:49.872569+00:00", "trade", 9.63, 69.0]
["2026-09-24T18:47:49.876529+00:00", "trade", 9.63, 31.0]
["2026-09-24T18:47:52.830676+00:00", "trade", 9.609, 5.0]
["2026-09-24T18:47:59.180075+00:00", "trade", 9.6109, 5.0]
["2026-09-24T18:48:07.638518+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:48:07.639705+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:48:07.651576+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:48:16.229121+00:00", "trade", 9.6, 5.0]
["2026-09-24T18:48:16.229581+00:00", "trade", 9.61, 42.0]
["2026-09-24T18:48:17.207789+00:00", "trade", 9.6, 15.0]
["2026-09-24T18:48:17.712742+00:00", "trade", 9.63, 4.0]
["2026-09-24T18:48:17.712801+00:00", "trade", 9.63, 6.0]
["2026-09-24T18:48:18.455959+00:00", "trade", 9.612, 7.0]
["2026-09-24T18:48:18.512459+00:00", "trade", 9.612, 14.0]
["2026-09-24T18:48:29.902727+00:00", "quote", 9.57, 9.69]
["2026-09-24T18:48:33.834595+00:00", "trade", 9.65, 20.0]
["2026-09-24T18:48:44.196012+00:00", "trade", 9.6114, 16.0]
["2026-09-24T18:48:44.196055+00:00", "trade", 9.6114, 17.0]
["2026-09-24T18:48:44.201224+00:00", "trade", 9.622, 2.0]
["2026-09-24T18:48:44.201285+00:00", "trade", 9.6126, 9.0]
["2026-09-24T18:48:44.201293+00:00", "trade", 9.6129, 3.0]
["2026-09-24T18:48:44.201303+00:00", "trade", 9.6174, 2.0]
["2026-09-24T18:48:44.201352+00:00", "trade", 9.6095, 21.0]
["2026-09-24T18:48:53.349624+00:00", "trade", 9.58, 29.0]
["2026-09-24T18:48:53.349659+00:00", "quote", 9.57, 9.66]
["2026-09-24T18:48:53.349665+00:00", "quote", 9.57, 9.64]
["2026-09-24T18:48:53.349679+00:00", "quote", 9.57, 9.64]
["2026-09-24T18:48:53.349689+00:00", "quote", 9.57, 9.64]
["2026-09-24T18:48:53.350057+00:00", "trade", 9.62, 71.0]
["2026-09-24T18:48:53.350198+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:48:53.350220+00:00", "trade", 9.62, 29.0]
["2026-09-24T18:48:53.352515+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:48:53.361162+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:48:53.885999+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:48:59.862753+00:00", "trade", 9.57, 50.0]
["2026-09-24T18:48:59.862754+00:00", "trade", 9.57, 50.0]
["2026-09-24T18:48:59.862755+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:48:59.868451+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:49:01.453273+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:49:01.689073+00:00", "trade", 9.6, 5.0]
["2026-09-24T18:49:02.834464+00:00", "trade", 9.6093, 1.0]
["2026-09-24T18:49:14.203337+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:49:15.782321+00:00", "trade", 9.6091, 1.0]
["2026-09-24T18:49:22.426150+00:00", "trade", 9.6, 6.0]
["2026-09-24T18:49:22.426782+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:49:22.613455+00:00", "trade", 9.6227, 1.0]
["2026-09-24T18:49:41.824221+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:49:43.643322+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:49:45.643700+00:00", "trade", 9.6, 9.0]
["2026-09-24T18:49:45.967063+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:50:00.808194+00:00", "trade", 9.63, 4.0]
["2026-09-24T18:50:04.198824+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:50:04.203209+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:50:04.204761+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:50:05.199115+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:50:15.657698+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:50:15.658090+00:00", "trade", 9.6, 9.0]
["2026-09-24T18:50:15.884705+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:50:16.885290+00:00", "trade", 9.63, 2.0]
["2026-09-24T18:50:18.513270+00:00", "trade", 9.5973, 7.0]
["2026-09-24T18:50:24.286600+00:00", "trade", 9.6, 7.0]
["2026-09-24T18:50:31.243148+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:50:31.250699+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:50:32.476631+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:50:33.251056+00:00", "trade", 9.63, 7.0]
["2026-09-24T18:50:33.251081+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:50:33.252007+00:00", "trade", 9.6, 52.0]
["2026-09-24T18:50:48.771154+00:00", "trade", 9.6, 5.0]
["2026-09-24T18:50:51.659674+00:00", "trade", 9.6, 8.0]
["2026-09-24T18:50:56.657217+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:50:57.843149+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:50:57.843783+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:50:57.893844+00:00", "trade", 9.5898, 5.0]
["2026-09-24T18:51:00.183570+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:51:00.886766+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:51:03.727953+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:51:07.728611+00:00", "trade", 9.6, 2.0]
["2026-09-24T18:51:08.728632+00:00", "trade", 9.6, 6.0]
["2026-09-24T18:51:26.422186+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:51:26.422840+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:51:31.504459+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:51:40.659645+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:51:40.660907+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:51:45.340170+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:51:45.340850+00:00", "trade", 9.63, 9.0]
["2026-09-24T18:51:45.670653+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:51:45.890372+00:00", "trade", 9.6, 93.0]
["2026-09-24T18:51:45.892478+00:00", "trade", 9.6, 7.0]
["2026-09-24T18:51:45.937692+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:51:45.939197+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:51:53.939554+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:51:53.950769+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:05.326151+00:00", "trade", 9.6, 5.0]
["2026-09-24T18:52:10.362962+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:10.363338+00:00", "trade", 9.63, 3.0]
["2026-09-24T18:52:10.363587+00:00", "trade", 9.6, 64.0]
["2026-09-24T18:52:10.383667+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:10.402988+00:00", "trade", 9.6, 93.0]
["2026-09-24T18:52:10.403654+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:10.416834+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:10.894110+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:10.896342+00:00", "trade", 9.6, 93.0]
["2026-09-24T18:52:10.896344+00:00", "trade", 9.6, 7.0]
["2026-09-24T18:52:14.896733+00:00", "trade", 9.6, 5.0]
["2026-09-24T18:52:14.897781+00:00", "trade", 9.6, 54.0]
["2026-09-24T18:52:15.660316+00:00", "trade", 9.5956, 5.0]
["2026-09-24T18:52:17.851789+00:00", "trade", 9.6, 14.0]
["2026-09-24T18:52:18.446763+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:52:26.885054+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:27.885401+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:52:43.472145+00:00", "trade", 9.6, 9.0]
["2026-09-24T18:52:45.208787+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:52:51.190158+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:52:51.190830+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:52:56.311486+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:56.894690+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:52:57.688103+00:00", "trade", 9.6, 8.0]
["2026-09-24T18:52:57.688120+00:00", "trade", 9.6, 2.0]
["2026-09-24T18:52:57.894596+00:00", "trade", 9.5965, 3.0]
["2026-09-24T18:52:58.249438+00:00", "trade", 9.6, 9.0]
["2026-09-24T18:52:59.190648+00:00", "trade", 9.5972, 1.0]
["2026-09-24T18:53:00.895280+00:00", "trade", 9.63, 3.0]
["2026-09-24T18:53:03.482785+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:53:11.086363+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:53:16.241365+00:00", "trade", 9.596, 7.0]
["2026-09-24T18:53:16.242047+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:53:16.242261+00:00", "trade", 9.6, 7.0]
["2026-09-24T18:53:23.302922+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:53:23.897649+00:00", "trade", 9.6, 90.0]
["2026-09-24T18:53:23.897661+00:00", "trade", 9.6, 10.0]
["2026-09-24T18:53:27.155769+00:00", "trade", 9.57, 2000.0]
["2026-09-24T18:53:27.897523+00:00", "trade", 9.6, 90.0]
["2026-09-24T18:53:27.897561+00:00", "trade", 9.6, 200.0]
["2026-09-24T18:53:27.899881+00:00", "trade", 9.6, 180.0]
["2026-09-24T18:53:27.903136+00:00", "trade", 9.62, 30.0]
["2026-09-24T18:53:27.958048+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:53:27.958227+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:53:27.959757+00:00", "trade", 9.58, 100.0]
["2026-09-24T18:53:27.966022+00:00", "trade", 9.57, 1.0]
["2026-09-24T18:53:27.973580+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:53:27.973802+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:53:27.973980+00:00", "trade", 9.59, 200.0]
["2026-09-24T18:53:27.974159+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:53:27.975564+00:00", "trade", 9.57, 16.0]
["2026-09-24T18:53:28.902999+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:53:28.903000+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:53:28.903647+00:00", "trade", 9.62, 56.0]
["2026-09-24T18:53:30.904034+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:53:30.945428+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:53:34.949139+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:53:35.023313+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:53:35.023496+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:53:35.029906+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:53:35.072553+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:53:35.072578+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:53:35.903948+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:53:35.903948+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:53:36.904330+00:00", "trade", 9.63, 6.0]
["2026-09-24T18:53:37.055691+00:00", "trade", 9.6, 190.0]
["2026-09-24T18:53:37.055693+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:53:40.546536+00:00", "trade", 9.62, 10.0]
["2026-09-24T18:53:40.938001+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:53:41.903559+00:00", "trade", 9.62, 100.0]
["2026-09-24T18:53:47.903918+00:00", "trade", 9.63, 3.0]
["2026-09-24T18:53:47.903942+00:00", "trade", 9.6, 6.0]
["2026-09-24T18:53:47.904927+00:00", "trade", 9.6, 52.0]
["2026-09-24T18:54:03.905606+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:54:05.905603+00:00", "trade", 9.6, 2.0]
["2026-09-24T18:54:10.956474+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:54:13.899221+00:00", "trade", 9.5896, 5.0]
["2026-09-24T18:54:14.899918+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:54:15.791597+00:00", "trade", 9.5912, 1.0]
["2026-09-24T18:54:16.774172+00:00", "trade", 9.6, 2.0]
["2026-09-24T18:54:25.900573+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:54:26.194675+00:00", "trade", 9.6, 5.0]
["2026-09-24T18:54:28.900588+00:00", "trade", 9.6, 2.0]
["2026-09-24T18:54:31.108311+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:54:31.108312+00:00", "trade", 9.63, 32.0]
["2026-09-24T18:54:33.683180+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:54:36.683557+00:00", "trade", 9.6, 5.0]
["2026-09-24T18:54:38.400939+00:00", "trade", 9.6227, 13.0]
["2026-09-24T18:54:39.684212+00:00", "trade", 9.6, 2.0]
["2026-09-24T18:54:43.662787+00:00", "trade", 9.5917, 1.0]
["2026-09-24T18:54:47.212781+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:54:47.217078+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:54:47.217461+00:00", "trade", 9.63, 4.0]
["2026-09-24T18:54:47.218841+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:54:47.902786+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:54:48.214363+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:54:53.757158+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:55:01.364223+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:55:04.313100+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:55:06.468153+00:00", "trade", 9.6, 7.0]
["2026-09-24T18:55:06.679528+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:55:22.682210+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:55:22.682869+00:00", "trade", 9.6, 6.0]
["2026-09-24T18:55:27.904493+00:00", "trade", 9.6006, 5.0]
["2026-09-24T18:55:34.328147+00:00", "trade", 9.63, 4.0]
["2026-09-24T18:55:34.329217+00:00", "trade", 9.6, 53.0]
["2026-09-24T18:55:35.330007+00:00", "trade", 9.6, 4.0]
["2026-09-24T18:55:45.989038+00:00", "trade", 9.5965, 61.0]
["2026-09-24T18:55:46.912713+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:55:46.960849+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:55:47.116598+00:00", "trade", 9.6, 7.0]
["2026-09-24T18:55:51.706342+00:00", "trade", 9.63, 2.0]
["2026-09-24T18:55:53.407119+00:00", "trade", 9.6, 9.0]
["2026-09-24T18:55:59.995218+00:00", "trade", 9.6, 6.0]
["2026-09-24T18:56:11.304134+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:56:11.304801+00:00", "trade", 9.6, 6.0]
["2026-09-24T18:56:13.902091+00:00", "trade", 9.5993, 3.0]
["2026-09-24T18:56:20.322143+00:00", "trade", 9.63, 3.0]
["2026-09-24T18:56:25.366243+00:00", "trade", 9.6, 7.0]
["2026-09-24T18:56:25.367289+00:00", "trade", 9.6, 3.0]
["2026-09-24T18:56:31.419518+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.443388+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.466723+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.466905+00:00", "trade", 9.6, 93.0]
["2026-09-24T18:56:31.466915+00:00", "trade", 9.6, 7.0]
["2026-09-24T18:56:31.484885+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.484960+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.485107+00:00", "trade", 9.6, 193.0]
["2026-09-24T18:56:31.485184+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.485303+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.485331+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.485447+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.492492+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:31.498989+00:00", "trade", 9.6, 200.0]
["2026-09-24T18:56:31.500152+00:00", "trade", 9.6, 200.0]
["2026-09-24T18:56:31.565827+00:00", "trade", 9.6, 200.0]
["2026-09-24T18:56:31.924101+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:31.924103+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:31.924103+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:31.924104+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:31.924107+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:34.924462+00:00", "trade", 9.63, 6.0]
["2026-09-24T18:56:35.224036+00:00", "quote", 9.57, 9.63]
["2026-09-24T18:56:35.924551+00:00", "trade", 9.6, 2.0]
["2026-09-24T18:56:36.618036+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:36.618100+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:36.618307+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:36.618471+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:36.628878+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:36.653171+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:36.653232+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:36.653540+00:00", "trade", 9.6, 100.0]
["2026-09-24T18:56:36.653579+00:00", "trade", 9.6, 12.0]
["2026-09-24T18:56:36.921834+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:56:36.921870+00:00", "trade", 9.63, 200.0]
["2026-09-24T18:56:36.921871+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:56:36.921978+00:00", "trade", 9.61, 100.0]
["2026-09-24T18:56:36.921979+00:00", "trade", 9.61, 90.0]
["2026-09-24T18:56:36.922164+00:00", "trade", 9.63, 400.0]
["2026-09-24T18:56:36.922165+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:56:36.922205+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:56:36.922211+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:36.922278+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:36.922390+00:00", "quote", 9.6, 9.63]
["2026-09-24T18:56:36.922440+00:00", "trade", 9.63, 132.0]
["2026-09-24T18:56:36.922441+00:00", "quote", 9.6, 9.7]
["2026-09-24T18:56:36.922757+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:56:36.929722+00:00", "trade", 9.61, 10.0]
["2026-09-24T18:56:36.940545+00:00", "trade", 9.635, 5.0]
["2026-09-24T18:56:36.950029+00:00", "trade", 9.63, 90.0]
["2026-09-24T18:56:36.950446+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:36.950604+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:42.265906+00:00", "trade", 9.635, 3.0]
["2026-09-24T18:56:42.266770+00:00", "trade", 9.635, 35.0]
["2026-09-24T18:56:42.281134+00:00", "trade", 9.63, 200.0]
["2026-09-24T18:56:42.281547+00:00", "trade", 9.63, 100.0]
["2026-09-24T18:56:42.915582+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:56:46.916008+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:56:47.675018+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:56:49.332686+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:56:49.334760+00:00", "trade", 9.6399, 100.0]
["2026-09-24T18:56:49.908989+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:56:55.909660+00:00", "trade", 9.635, 8.0]
["2026-09-24T18:57:02.121789+00:00", "trade", 9.635, 6.0]
["2026-09-24T18:57:02.909656+00:00", "trade", 9.635, 2.0]
["2026-09-24T18:57:06.804478+00:00", "trade", 9.635, 2.0]
["2026-09-24T18:57:06.805403+00:00", "trade", 9.57, 50.0]
["2026-09-24T18:57:16.703372+00:00", "trade", 9.635, 2.0]
["2026-09-24T18:57:16.704051+00:00", "trade", 9.635, 5.0]
["2026-09-24T18:57:22.685456+00:00", "trade", 9.6133, 5.0]
["2026-09-24T18:57:25.891156+00:00", "trade", 9.635, 2.0]
["2026-09-24T18:57:27.065137+00:00", "trade", 9.635, 6.0]
["2026-09-24T18:57:36.682012+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:57:36.682403+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:57:36.714861+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:57:49.308252+00:00", "trade", 9.6151, 13.0]
["2026-09-24T18:57:49.308915+00:00", "trade", 9.635, 3.0]
["2026-09-24T18:57:49.309058+00:00", "trade", 9.635, 6.0]
["2026-09-24T18:58:04.095403+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:58:04.096051+00:00", "trade", 9.635, 8.0]
["2026-09-24T18:58:04.144127+00:00", "trade", 9.635, 8.0]
["2026-09-24T18:58:13.902853+00:00", "trade", 9.6153, 3.0]
["2026-09-24T18:58:13.903686+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:58:16.255906+00:00", "trade", 9.6023, 1.0]
["2026-09-24T18:58:24.121220+00:00", "trade", 9.635, 5.0]
["2026-09-24T18:58:28.920816+00:00", "trade", 9.6114, 7.0]
["2026-09-24T18:58:28.921516+00:00", "trade", 9.635, 2.0]
["2026-09-24T18:58:28.933649+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:58:28.933921+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:58:33.489120+00:00", "trade", 9.635, 4.0]
["2026-09-24T18:58:41.384147+00:00", "trade", 9.635, 3.0]
["2026-09-24T18:58:41.385396+00:00", "trade", 9.57, 52.0]
["2026-09-24T18:58:41.733005+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:58:41.866914+00:00", "trade", 9.57, 100.0]
["2026-09-24T18:58:41.930276+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:58:44.930702+00:00", "trade", 9.635, 3.0]
["2026-09-24T18:58:52.315135+00:00", "trade", 9.7, 4.0]
["2026-09-24T18:58:52.315761+00:00", "trade", 9.635, 2.0]
["2026-09-24T18:58:55.246866+00:00", "trade", 9.635, 8.0]
["2026-09-24T18:58:55.247420+00:00", "trade", 9.635, 2.0]
["2026-09-24T18:59:01.425134+00:00", "trade", 9.635, 3.0]
["2026-09-24T18:59:06.263725+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:59:06.263943+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:59:06.929238+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:59:06.964138+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:59:08.929479+00:00", "trade", 9.635, 3.0]
["2026-09-24T18:59:19.335460+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:59:22.685859+00:00", "trade", 9.6316, 5.0]
["2026-09-24T18:59:22.687847+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:59:32.121823+00:00", "trade", 9.635, 12.0]
["2026-09-24T18:59:36.644231+00:00", "quote", 9.57, 9.7]
["2026-09-24T18:59:43.676025+00:00", "trade", 9.6154, 1.0]
["2026-09-24T18:59:48.679100+00:00", "trade", 9.59, 100.0]
["2026-09-24T18:59:59.696672+00:00", "trade", 9.635, 100.0]
["2026-09-24T18:59:59.917189+00:00", "trade", 9.635, 88.0]
["2026-09-24T18:59:59.918062+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:00:01.382328+00:00", "trade", 9.6163, 2.0]
["2026-09-24T19:00:04.255190+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:00:09.621748+00:00", "trade", 9.635, 8.0]
["2026-09-24T19:00:13.903508+00:00", "trade", 9.6285, 3.0]
["2026-09-24T19:00:21.862990+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:00:30.689906+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:00:33.312664+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:00:44.241836+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:00:44.921363+00:00", "trade", 9.635, 80.0]
["2026-09-24T19:00:44.922286+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:00:45.121696+00:00", "trade", 9.635, 18.0]
["2026-09-24T19:00:56.694820+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:00:56.974762+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:01:09.933380+00:00", "trade", 9.6204, 5.0]
["2026-09-24T19:01:15.009932+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:01:30.023507+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:01:30.071961+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:01:33.704462+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:01:33.799695+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:01:36.913050+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:01:36.922011+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:01:36.923020+00:00", "trade", 9.635, 44.0]
["2026-09-24T19:01:36.929066+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:01:37.227597+00:00", "trade", 9.635, 15.0]
["2026-09-24T19:01:37.227801+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:01:37.227817+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:01:37.227820+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:01:37.227822+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:01:37.227827+00:00", "trade", 9.69, 50.0]
["2026-09-24T19:01:37.227998+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:01:37.228001+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:01:37.228001+00:00", "trade", 9.67, 200.0]
["2026-09-24T19:01:37.228001+00:00", "trade", 9.68, 40.0]
["2026-09-24T19:01:37.228005+00:00", "trade", 9.69, 60.0]
["2026-09-24T19:01:37.931348+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:01:41.820453+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:01:46.360284+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:01:46.923470+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:01:50.021631+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:01:58.603572+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:02:04.927975+00:00", "trade", 9.6353, 27.0]
["2026-09-24T19:02:09.393103+00:00", "trade", 9.6857, 50.0]
["2026-09-24T19:02:11.705273+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:02:13.911665+00:00", "trade", 9.6392, 4.0]
["2026-09-24T19:02:44.022812+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:02:51.742945+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:02:51.926324+00:00", "trade", 9.635, 56.0]
["2026-09-24T19:02:51.927342+00:00", "trade", 9.635, 44.0]
["2026-09-24T19:02:55.316072+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:03:03.259966+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:03:06.003328+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:03:07.510068+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:03:09.934465+00:00", "trade", 9.6406, 4.0]
["2026-09-24T19:03:17.901473+00:00", "trade", 9.6406, 6.0]
["2026-09-24T19:03:17.953150+00:00", "trade", 9.6406, 14.0]
["2026-09-24T19:03:28.935082+00:00", "trade", 9.634, 2.0]
["2026-09-24T19:03:31.484566+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:03:31.925283+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:03:33.705755+00:00", "trade", 9.6399, 11.0]
["2026-09-24T19:03:36.917025+00:00", "trade", 9.64, 22.0]
["2026-09-24T19:03:36.922134+00:00", "trade", 9.6302, 4.0]
["2026-09-24T19:03:36.922176+00:00", "trade", 9.6231, 8.0]
["2026-09-24T19:03:40.317863+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:03:41.941123+00:00", "trade", 9.6356, 7.0]
["2026-09-24T19:03:45.010020+00:00", "trade", 9.635, 12.0]
["2026-09-24T19:03:57.927253+00:00", "trade", 9.6293, 19.0]
["2026-09-24T19:03:57.932482+00:00", "trade", 9.6321, 3.0]
["2026-09-24T19:03:57.994324+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:03:57.994398+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:03:58.027124+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:04:03.821157+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:04:11.691887+00:00", "trade", 9.6266, 14.0]
["2026-09-24T19:04:12.864047+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:04:12.935245+00:00", "trade", 9.635, 33.0]
["2026-09-24T19:04:12.937749+00:00", "trade", 9.635, 67.0]
["2026-09-24T19:04:22.509945+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:04:22.510666+00:00", "trade", 9.635, 8.0]
["2026-09-24T19:04:22.564855+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:04:22.564923+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:04:22.571854+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:04:26.094319+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:04:32.059721+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:04:33.062955+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:04:45.183617+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:04:50.103613+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:04:53.995967+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:04:55.702782+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:04:55.703452+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:05:00.010066+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:05:00.010130+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:05:01.395233+00:00", "trade", 9.6352, 1.0]
["2026-09-24T19:05:02.265204+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:02.269749+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:05:02.271267+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:03.264998+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:10.202892+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:05:10.203272+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:05:10.203296+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:05:10.204386+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:05:10.446355+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:10.446487+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:10.686762+00:00", "trade", 9.6, 78.0]
["2026-09-24T19:05:10.936477+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:05:15.023012+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:05:17.954253+00:00", "trade", 9.6253, 9.0]
["2026-09-24T19:05:18.066502+00:00", "trade", 9.6, 22.0]
["2026-09-24T19:05:18.066504+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:05:18.066504+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:05:18.066506+00:00", "trade", 9.57, 50.0]
["2026-09-24T19:05:18.066507+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:18.066508+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:05:18.066512+00:00", "trade", 9.57, 78.0]
["2026-09-24T19:05:18.066520+00:00", "trade", 9.57, 22.0]
["2026-09-24T19:05:18.066522+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:18.066523+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:05:18.066523+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:05:18.119144+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:18.879374+00:00", "trade", 9.6, 172.0]
["2026-09-24T19:05:18.879410+00:00", "trade", 9.6, 528.0]
["2026-09-24T19:05:18.879412+00:00", "trade", 9.59, 87.0]
["2026-09-24T19:05:18.879413+00:00", "trade", 9.58, 1.0]
["2026-09-24T19:05:18.944297+00:00", "trade", 9.635, 200.0]
["2026-09-24T19:05:18.945315+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:05:18.946661+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:05:20.947050+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:05:20.947187+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:05:25.904079+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:05:27.927718+00:00", "trade", 9.6051, 8.0]
["2026-09-24T19:05:32.947625+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:05:32.947758+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:05:32.948070+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:37.509937+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:05:44.264074+00:00", "trade", 9.6234, 3.0]
["2026-09-24T19:05:45.162642+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:45.173083+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:05:45.510590+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:05:45.568312+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:45.569248+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:47.083190+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:05:47.133195+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:05:47.954112+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:05:55.954457+00:00", "trade", 9.7, 6.0]
["2026-09-24T19:05:57.955109+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:05:58.702617+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:06:05.847740+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:06:05.848617+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:06:06.955170+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:06:13.010045+00:00", "trade", 9.635, 20.0]
["2026-09-24T19:06:13.864862+00:00", "trade", 9.6045, 5.0]
["2026-09-24T19:06:21.948327+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:06:23.266817+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:06:25.995367+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:06:28.456982+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:06:31.565368+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:06:33.824042+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:06:33.824955+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:06:33.825268+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:06:35.183759+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:06:48.058893+00:00", "trade", 9.635, 8.0]
["2026-09-24T19:06:48.059547+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:06:48.060421+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:07:06.502986+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:07:06.503650+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:07:17.959264+00:00", "trade", 9.6008, 4.0]
["2026-09-24T19:07:18.325299+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:07:18.944326+00:00", "trade", 9.635, 71.0]
["2026-09-24T19:07:18.946199+00:00", "trade", 9.635, 29.0]
["2026-09-24T19:07:19.944990+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:07:19.945108+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:07:20.077623+00:00", "trade", 9.57, 200.0]
["2026-09-24T19:07:23.222978+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:07:23.944198+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:07:29.933401+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:07:34.108380+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:07:34.108757+00:00", "trade", 9.7, 7.0]
["2026-09-24T19:07:34.108782+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:07:36.169572+00:00", "trade", 9.6033, 14.0]
["2026-09-24T19:07:44.523223+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:07:52.707257+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:07:52.978101+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:07:56.867344+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:07:59.666044+00:00", "trade", 9.61, 90.0]
["2026-09-24T19:08:03.266789+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:08:09.323831+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:08:09.324501+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:08:09.946176+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:08:09.948415+00:00", "trade", 9.635, 49.0]
["2026-09-24T19:08:13.868628+00:00", "trade", 9.6096, 4.0]
["2026-09-24T19:08:14.949067+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:08:20.243314+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:08:31.841036+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:08:31.841675+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:08:31.842205+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:08:37.787546+00:00", "trade", 9.6172, 7.0]
["2026-09-24T19:08:41.955081+00:00", "trade", 9.6074, 2.0]
["2026-09-24T19:08:41.955788+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:08:45.048428+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:08:45.320960+00:00", "trade", 9.61, 90.0]
["2026-09-24T19:08:50.554062+00:00", "trade", 9.7, 6.0]
["2026-09-24T19:08:52.919362+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:08:57.242916+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:08:57.242917+00:00", "trade", 9.58, 90.0]
["2026-09-24T19:08:57.243258+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:08:57.949601+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:09:08.097981+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:09:08.098644+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:09:08.098676+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:09:08.100149+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:09:12.892855+00:00", "trade", 9.6063, 6.0]
["2026-09-24T19:09:15.588885+00:00", "trade", 9.6076, 5.0]
["2026-09-24T19:09:19.793006+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:09:19.793633+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:09:29.673512+00:00", "trade", 9.61, 90.0]
["2026-09-24T19:09:29.673663+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:09:29.673895+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:09:30.062545+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:09:30.949077+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:09:30.949997+00:00", "trade", 9.635, 49.0]
["2026-09-24T19:09:31.363565+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:09:31.363567+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:09:34.363928+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:09:41.282339+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:09:43.266910+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:09:43.267575+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:09:46.623719+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:09:52.168655+00:00", "trade", 9.5957, 8.0]
["2026-09-24T19:09:52.387685+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:09:58.985930+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:09:58.986303+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:09:59.951305+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:10:00.952007+00:00", "trade", 9.7, 6.0]
["2026-09-24T19:10:00.953155+00:00", "trade", 9.635, 50.0]
["2026-09-24T19:10:13.875605+00:00", "trade", 9.6036, 4.0]
["2026-09-24T19:10:13.876293+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:10:16.600249+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:10:26.941069+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:10:28.417345+00:00", "trade", 9.635, 5.0]
["2026-09-24T19:10:30.323489+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:10:30.324186+00:00", "trade", 9.7, 6.0]
["2026-09-24T19:10:30.325353+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:10:30.720657+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:10:30.951239+00:00", "trade", 9.635, 31.0]
["2026-09-24T19:10:30.952390+00:00", "trade", 9.635, 69.0]
["2026-09-24T19:10:32.013249+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:10:40.013936+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:10:43.444058+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:10:43.444425+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:10:44.276596+00:00", "trade", 9.6066, 2.0]
["2026-09-24T19:10:45.569432+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:10:45.569547+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:10:49.933783+00:00", "trade", 9.635, 13.0]
["2026-09-24T19:11:03.102787+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:11:03.103164+00:00", "trade", 9.635, 7.0]
["2026-09-24T19:11:03.103200+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:11:03.951550+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:11:04.727936+00:00", "trade", 9.6132, 8.0]
["2026-09-24T19:11:05.873539+00:00", "trade", 9.6082, 2.0]
["2026-09-24T19:11:05.886403+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:11:10.100407+00:00", "trade", 9.6091, 5.0]
["2026-09-24T19:11:13.641985+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:11:17.376703+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:11:21.266998+00:00", "trade", 9.635, 28.0]
["2026-09-24T19:11:21.267660+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:11:31.854429+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:11:32.813011+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:11:32.813039+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:11:32.813117+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:11:38.722914+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:11:39.086171+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:11:39.737285+00:00", "trade", 9.61, 90.0]
["2026-09-24T19:11:39.961897+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:11:42.737650+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:11:42.737680+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:11:42.738623+00:00", "trade", 9.635, 51.0]
["2026-09-24T19:11:43.579375+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:11:45.170039+00:00", "trade", 9.635, 6.0]
["2026-09-24T19:11:45.568190+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:11:45.569298+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:11:48.730825+00:00", "trade", 9.61, 90.0]
["2026-09-24T19:11:48.730826+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:12:01.830159+00:00", "trade", 9.635, 8.0]
["2026-09-24T19:12:01.830781+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:12:12.462892+00:00", "trade", 9.59, 30.0]
["2026-09-24T19:12:12.462894+00:00", "trade", 9.59, 70.0]
["2026-09-24T19:12:12.965811+00:00", "trade", 9.635, 66.0]
["2026-09-24T19:12:12.968347+00:00", "trade", 9.635, 34.0]
["2026-09-24T19:12:13.889713+00:00", "trade", 9.6099, 4.0]
["2026-09-24T19:12:13.890390+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:12:17.356853+00:00", "trade", 9.6056, 9.0]
["2026-09-24T19:12:18.503298+00:00", "trade", 9.635, 8.0]
["2026-09-24T19:12:18.890383+00:00", "trade", 9.7, 6.0]
["2026-09-24T19:12:27.731382+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:12:27.731780+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:12:40.538955+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:12:40.539633+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:12:41.622844+00:00", "trade", 9.6, 30.0]
["2026-09-24T19:12:41.622845+00:00", "trade", 9.58, 70.0]
["2026-09-24T19:12:49.306261+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:12:49.802331+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:12:51.341063+00:00", "trade", 9.6, 94.0]
["2026-09-24T19:12:54.362851+00:00", "trade", 9.6, 51.0]
["2026-09-24T19:12:54.967207+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:12:57.185142+00:00", "quote", 9.57, 9.61]
["2026-09-24T19:12:57.187269+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:12:57.190436+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:12:57.205134+00:00", "trade", 9.59, 200.0]
["2026-09-24T19:12:57.264268+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:12:57.982386+00:00", "trade", 9.6, 19.0]
["2026-09-24T19:12:57.982388+00:00", "trade", 9.61, 81.0]
["2026-09-24T19:12:57.982389+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:12:57.982407+00:00", "quote", 9.57, 9.69]
["2026-09-24T19:12:57.982999+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:12:57.983468+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:13:00.983354+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:13:01.802900+00:00", "trade", 9.6, 30.0]
["2026-09-24T19:13:01.802902+00:00", "trade", 9.58, 70.0]
["2026-09-24T19:13:03.803274+00:00", "trade", 9.635, 8.0]
["2026-09-24T19:13:05.906856+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:13:05.969604+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:13:07.729798+00:00", "trade", 9.6051, 5.0]
["2026-09-24T19:13:09.061048+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:13:09.061109+00:00", "trade", 9.58, 67.0]
["2026-09-24T19:13:09.068200+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:13:19.068862+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:13:19.068890+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:13:19.070040+00:00", "trade", 9.57, 52.0]
["2026-09-24T19:13:25.169998+00:00", "trade", 9.635, 8.0]
["2026-09-24T19:13:26.069657+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:13:31.088805+00:00", "trade", 9.5992, 8.0]
["2026-09-24T19:13:31.089459+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:13:38.180396+00:00", "trade", 9.58, 14.0]
["2026-09-24T19:13:38.180792+00:00", "trade", 9.57, 186.0]
["2026-09-24T19:13:38.181054+00:00", "trade", 9.635, 4.0]
["2026-09-24T19:13:38.974078+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:13:42.974769+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:13:45.042929+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:13:46.043349+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:13:55.033355+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:13:58.324341+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:13:58.324990+00:00", "trade", 9.635, 3.0]
["2026-09-24T19:13:58.503548+00:00", "trade", 9.635, 9.0]
["2026-09-24T19:13:59.324068+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:13:59.969644+00:00", "trade", 9.635, 83.0]
["2026-09-24T19:13:59.970544+00:00", "trade", 9.635, 17.0]
["2026-09-24T19:14:01.970313+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:14:07.188990+00:00", "trade", 9.635, 2.0]
["2026-09-24T19:14:12.463754+00:00", "trade", 9.6055, 5.0]
["2026-09-24T19:14:12.900662+00:00", "trade", 9.6062, 1.0]
["2026-09-24T19:14:16.533034+00:00", "trade", 9.7, 3.0]
["2026-09-24T19:14:29.718246+00:00", "trade", 9.6061, 8.0]
["2026-09-24T19:14:29.724794+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:14:29.729725+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:14:29.734534+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:14:29.734831+00:00", "quote", 9.57, 9.7]
["2026-09-24T19:14:31.836606+00:00", "trade", 9.635, 11.0]
["2026-09-24T19:14:35.742730+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:14:35.790557+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:14:35.969593+00:00", "trade", 9.635, 100.0]
["2026-09-24T19:15:05.170106+00:00", "trade", 9.635, 10.0]
["2026-09-24T19:15:07.732347+00:00", "trade", 9.6085, 4.0]
["2026-09-24T19:15:16.016441+00:00", "trade", 9.59, 2.0]
["2026-09-24T19:15:16.016520+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:15:16.016521+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016522+00:00", "trade", 9.57, 72.0]
["2026-09-24T19:15:16.016551+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016552+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016571+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:15:16.016579+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016579+00:00", "quote", 9.57, 9.61]
["2026-09-24T19:15:16.016580+00:00", "trade", 9.57, 200.0]
["2026-09-24T19:15:16.016582+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016583+00:00", "trade", 9.57, 400.0]
["2026-09-24T19:15:16.016586+00:00", "quote", 9.57, 9.58]
["2026-09-24T19:15:16.016587+00:00", "trade", 9.57, 200.0]
["2026-09-24T19:15:16.016587+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016591+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016591+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016803+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.016979+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017042+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017066+00:00", "quote", 9.57, 9.58]
["2026-09-24T19:15:16.017070+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017071+00:00", "trade", 9.57, 29.0]
["2026-09-24T19:15:16.017071+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:15:16.017083+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017091+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:15:16.017091+00:00", "trade", 9.59, 295.0]
["2026-09-24T19:15:16.017092+00:00", "trade", 9.58, 5.0]
["2026-09-24T19:15:16.017120+00:00", "trade", 9.58, 95.0]
["2026-09-24T19:15:16.017121+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:15:16.017123+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017123+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017124+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017125+00:00", "quote", 9.57, 9.58]
["2026-09-24T19:15:16.017126+00:00", "trade", 9.57, 5.0]
["2026-09-24T19:15:16.017170+00:00", "trade", 9.57, 95.0]
["2026-09-24T19:15:16.017171+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017171+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017171+00:00", "quote", 9.56, 9.58]
["2026-09-24T19:15:16.017209+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:16.017293+00:00", "quote", 9.56, 9.58]
["2026-09-24T19:15:16.017452+00:00", "trade", 9.57, 14.0]
["2026-09-24T19:15:16.017494+00:00", "quote", 9.56, 9.58]
["2026-09-24T19:15:16.017755+00:00", "quote", 9.49, 9.58]
["2026-09-24T19:15:16.017816+00:00", "quote", 9.49, 9.58]
["2026-09-24T19:15:16.017819+00:00", "trade", 9.57, 65.0]
["2026-09-24T19:15:16.017865+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:15:16.018133+00:00", "trade", 9.57, 55.0]
["2026-09-24T19:15:16.018164+00:00", "trade", 9.57, 70.0]
["2026-09-24T19:15:16.018433+00:00", "trade", 9.57, 30.0]
["2026-09-24T19:15:16.018495+00:00", "trade", 9.57, 40.0]
["2026-09-24T19:15:16.018600+00:00", "trade", 9.57, 40.0]
["2026-09-24T19:15:16.018647+00:00", "quote", 9.43, 9.58]
["2026-09-24T19:15:16.019768+00:00", "quote", 9.43, 9.58]
["2026-09-24T19:15:16.020870+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:15:16.021078+00:00", "quote", 9.43, 9.58]
["2026-09-24T19:15:16.021603+00:00", "quote", 9.43, 9.6]
["2026-09-24T19:15:16.021685+00:00", "quote", 9.43, 9.61]
["2026-09-24T19:15:16.028145+00:00", "quote", 9.43, 9.63]
["2026-09-24T19:15:16.033349+00:00", "trade", 9.53, 100.0]
["2026-09-24T19:15:16.037591+00:00", "trade", 9.53, 100.0]
["2026-09-24T19:15:16.039012+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:15:16.039844+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:15:16.040362+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:15:16.051744+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:15:16.098021+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:15:16.978207+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:15:16.980615+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:15:16.981502+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:15:16.982539+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:15:16.982541+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:15:16.982895+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:15:16.984204+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:15:16.996202+00:00", "trade", 9.615, 200.0]
["2026-09-24T19:15:22.349028+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:15:22.468114+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:15:24.745614+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:15:27.683474+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:15:27.689946+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:15:29.676037+00:00", "trade", 9.56, 8.0]
["2026-09-24T19:15:29.683519+00:00", "trade", 9.56, 1.0]
["2026-09-24T19:15:29.685362+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:15:29.686511+00:00", "trade", 9.56, 91.0]
["2026-09-24T19:15:29.687082+00:00", "trade", 9.56, 55.0]
["2026-09-24T19:15:29.687083+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:15:29.687098+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:15:29.687106+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:15:29.687112+00:00", "quote", 9.56, 9.59]
["2026-09-24T19:15:29.687114+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:15:29.687493+00:00", "quote", 9.52, 9.59]
["2026-09-24T19:15:29.687494+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:15:29.687517+00:00", "quote", 9.48, 9.59]
["2026-09-24T19:15:29.687714+00:00", "quote", 9.48, 9.61]
["2026-09-24T19:15:29.688312+00:00", "quote", 9.47, 9.61]
["2026-09-24T19:15:29.689834+00:00", "quote", 9.47, 9.61]
["2026-09-24T19:15:29.698196+00:00", "quote", 9.47, 9.61]
["2026-09-24T19:15:29.709073+00:00", "quote", 9.46, 9.61]
["2026-09-24T19:15:29.709127+00:00", "quote", 9.4, 9.61]
["2026-09-24T19:15:29.709920+00:00", "quote", 9.36, 9.61]
["2026-09-24T19:15:29.711080+00:00", "quote", 9.36, 9.61]
["2026-09-24T19:15:29.714438+00:00", "quote", 9.36, 9.61]
["2026-09-24T19:15:29.787723+00:00", "quote", 9.36, 9.61]
["2026-09-24T19:15:29.981565+00:00", "quote", 9.45, 9.61]
["2026-09-24T19:15:29.981661+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:15:29.981661+00:00", "quote", 9.45, 9.64]
["2026-09-24T19:15:29.981662+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:15:29.981697+00:00", "quote", 9.46, 9.64]
["2026-09-24T19:15:29.981748+00:00", "quote", 9.48, 9.64]
["2026-09-24T19:15:29.981870+00:00", "quote", 9.48, 9.67]
["2026-09-24T19:15:29.982165+00:00", "quote", 9.48, 9.67]
["2026-09-24T19:15:29.983392+00:00", "quote", 9.48, 9.67]
["2026-09-24T19:15:29.986448+00:00", "quote", 9.48, 9.67]
["2026-09-24T19:15:30.082300+00:00", "quote", 9.48, 9.67]
["2026-09-24T19:15:31.210711+00:00", "quote", 9.48, 9.67]
["2026-09-24T19:15:35.667754+00:00", "quote", 9.48, 9.6]
["2026-09-24T19:15:35.668881+00:00", "trade", 9.54, 100.0]
["2026-09-24T19:15:35.674668+00:00", "quote", 9.48, 9.6]
["2026-09-24T19:15:35.675198+00:00", "trade", 9.54, 66.0]
["2026-09-24T19:15:37.695174+00:00", "trade", 9.56, 2.0]
["2026-09-24T19:15:37.696441+00:00", "trade", 9.55, 2.0]
["2026-09-24T19:15:37.856758+00:00", "quote", 9.48, 9.6]
["2026-09-24T19:15:38.063083+00:00", "trade", 9.54, 100.0]
["2026-09-24T19:15:39.420005+00:00", "trade", 9.54, 3.0]
["2026-09-24T19:15:40.371334+00:00", "quote", 9.48, 9.6]
["2026-09-24T19:15:41.715296+00:00", "trade", 9.54, 300.0]
["2026-09-24T19:15:41.989596+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:15:45.914892+00:00", "quote", 9.48, 9.6]
["2026-09-24T19:15:46.356730+00:00", "quote", 9.48, 9.59]
["2026-09-24T19:15:46.358875+00:00", "quote", 9.48, 9.59]
["2026-09-24T19:15:47.191520+00:00", "trade", 9.56, 300.0]
["2026-09-24T19:15:47.983316+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:15:49.566472+00:00", "trade", 9.535, 100.0]
["2026-09-24T19:15:49.568797+00:00", "trade", 9.535, 10.0]
["2026-09-24T19:15:49.812950+00:00", "quote", 9.48, 9.59]
["2026-09-24T19:15:50.733285+00:00", "trade", 9.535, 100.0]
["2026-09-24T19:15:50.733333+00:00", "trade", 9.535, 90.0]
["2026-09-24T19:15:50.733550+00:00", "trade", 9.535, 100.0]
["2026-09-24T19:15:50.734021+00:00", "trade", 9.535, 100.0]
["2026-09-24T19:15:50.734818+00:00", "trade", 9.535, 100.0]
["2026-09-24T19:15:50.774286+00:00", "trade", 9.535, 100.0]
["2026-09-24T19:15:50.774497+00:00", "trade", 9.535, 176.0]
["2026-09-24T19:15:50.774976+00:00", "trade", 9.535, 100.0]
["2026-09-24T19:15:50.867073+00:00", "quote", 9.48, 9.59]
["2026-09-24T19:15:50.936068+00:00", "trade", 9.5375, 300.0]
["2026-09-24T19:15:50.984035+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:15:50.984397+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:15:50.984399+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:15:53.291308+00:00", "quote", 9.48, 9.59]
["2026-09-24T19:15:53.305051+00:00", "quote", 9.48, 9.59]
["2026-09-24T19:15:53.305955+00:00", "quote", 9.48, 9.59]
["2026-09-24T19:15:56.135067+00:00", "quote", 9.48, 9.58]
["2026-09-24T19:15:56.517233+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:15:56.559761+00:00", "trade", 9.53, 19.0]
["2026-09-24T19:15:57.262471+00:00", "quote", 9.48, 9.58]
["2026-09-24T19:15:58.383746+00:00", "trade", 9.53, 500.0]
["2026-09-24T19:15:58.390777+00:00", "trade", 9.53, 200.0]
["2026-09-24T19:15:58.391208+00:00", "trade", 9.53, 100.0]
["2026-09-24T19:15:58.983030+00:00", "trade", 9.57, 50.0]
["2026-09-24T19:15:58.983032+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:15:58.983032+00:00", "trade", 9.58, 50.0]
["2026-09-24T19:15:58.983033+00:00", "quote", 9.48, 9.58]
["2026-09-24T19:16:02.225621+00:00", "trade", 9.55, 500.0]
["2026-09-24T19:16:02.986023+00:00", "quote", 9.53, 9.58]
["2026-09-24T19:16:02.986115+00:00", "trade", 9.58, 50.0]
["2026-09-24T19:16:02.986117+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:16:02.986117+00:00", "quote", 9.53, 9.59]
["2026-09-24T19:16:02.986196+00:00", "quote", 9.54, 9.59]
["2026-09-24T19:16:02.990099+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:16:02.990119+00:00", "quote", 9.57, 9.59]
["2026-09-24T19:16:02.990129+00:00", "trade", 9.59, 76.0]
["2026-09-24T19:16:02.990130+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:16:02.990382+00:00", "quote", 9.57, 9.59]
["2026-09-24T19:16:02.990384+00:00", "trade", 9.59, 600.0]
["2026-09-24T19:16:02.990413+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:16:02.990671+00:00", "trade", 9.59, 40.0]
["2026-09-24T19:16:02.990672+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:16:02.990672+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:16:02.990744+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:02.990763+00:00", "quote", 9.54, 9.6]
["2026-09-24T19:16:02.991809+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:02.995239+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:02.996003+00:00", "trade", 9.58, 90.0]
["2026-09-24T19:16:02.996043+00:00", "quote", 9.54, 9.6]
["2026-09-24T19:16:02.996168+00:00", "quote", 9.54, 9.6]
["2026-09-24T19:16:03.001232+00:00", "trade", 9.5705, 90.0]
["2026-09-24T19:16:03.086511+00:00", "quote", 9.54, 9.6]
["2026-09-24T19:16:03.197966+00:00", "trade", 9.57, 10.0]
["2026-09-24T19:16:03.200597+00:00", "quote", 9.54, 9.6]
["2026-09-24T19:16:03.942766+00:00", "trade", 9.56, 30.0]
["2026-09-24T19:16:03.942768+00:00", "trade", 9.54, 70.0]
["2026-09-24T19:16:03.991475+00:00", "trade", 9.58, 200.0]
["2026-09-24T19:16:03.991638+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:16:03.991831+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:16:05.886869+00:00", "trade", 9.5779, 1.0]
["2026-09-24T19:16:06.582511+00:00", "trade", 9.5705, 5.0]
["2026-09-24T19:16:07.640824+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:08.117658+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:16:08.654858+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:16:08.654987+00:00", "trade", 9.55, 3.0]
["2026-09-24T19:16:08.655931+00:00", "trade", 9.5595, 100.0]
["2026-09-24T19:16:08.663934+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:16:08.684039+00:00", "trade", 9.575, 2.0]
["2026-09-24T19:16:08.975334+00:00", "trade", 9.575, 98.0]
["2026-09-24T19:16:08.976362+00:00", "trade", 9.575, 2.0]
["2026-09-24T19:16:10.935261+00:00", "trade", 9.55, 3.0]
["2026-09-24T19:16:11.836653+00:00", "trade", 9.575, 3.0]
["2026-09-24T19:16:12.994497+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:13.024400+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:17.741072+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:20.321039+00:00", "trade", 9.56, 198.0]
["2026-09-24T19:16:32.754332+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:16:32.769875+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:32.775505+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:16:32.780877+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:16:32.975829+00:00", "trade", 9.575, 95.0]
["2026-09-24T19:16:32.976807+00:00", "trade", 9.575, 5.0]
["2026-09-24T19:16:35.671495+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:16:35.684740+00:00", "trade", 9.55, 5.0]
["2026-09-24T19:16:38.741991+00:00", "trade", 9.5763, 5.0]
["2026-09-24T19:16:42.510968+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:16:48.076733+00:00", "trade", 9.575, 9.0]
["2026-09-24T19:16:48.078708+00:00", "trade", 9.57, 9.0]
["2026-09-24T19:16:53.731995+00:00", "trade", 9.55, 19.0]
["2026-09-24T19:16:53.733109+00:00", "trade", 9.55, 1.0]
["2026-09-24T19:16:56.721273+00:00", "trade", 9.55, 9.0]
["2026-09-24T19:17:00.219405+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:00.271731+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:17:00.271859+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:17:00.274277+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:17:00.983590+00:00", "trade", 9.575, 100.0]
["2026-09-24T19:17:01.601549+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:17:07.735047+00:00", "trade", 9.5676, 4.0]
["2026-09-24T19:17:12.102961+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:12.112313+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:12.123027+00:00", "trade", 9.55, 1.0]
["2026-09-24T19:17:12.125831+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:12.126021+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:12.127544+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:17:12.127659+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:17:12.131017+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:12.228800+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:12.228863+00:00", "trade", 9.55, 59.0]
["2026-09-24T19:17:12.264588+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:12.989186+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:17:12.989203+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:17:15.230669+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:15.231488+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:16.241471+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:19.912279+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:20.468458+00:00", "trade", 9.58, 3.0]
["2026-09-24T19:17:22.909940+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:24.085272+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:37.688995+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:42.007161+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:42.007349+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:42.007350+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:42.007375+00:00", "quote", 9.56, 9.57]
["2026-09-24T19:17:42.007715+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:42.007716+00:00", "quote", 9.56, 9.57]
["2026-09-24T19:17:42.007747+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:42.007748+00:00", "quote", 9.51, 9.57]
["2026-09-24T19:17:42.007768+00:00", "quote", 9.5, 9.57]
["2026-09-24T19:17:42.008021+00:00", "quote", 9.5, 9.58]
["2026-09-24T19:17:42.008709+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:42.008771+00:00", "quote", 9.5, 9.58]
["2026-09-24T19:17:42.008773+00:00", "quote", 9.5, 9.58]
["2026-09-24T19:17:42.019996+00:00", "quote", 9.49, 9.58]
["2026-09-24T19:17:42.059535+00:00", "quote", 9.42, 9.58]
["2026-09-24T19:17:42.060643+00:00", "quote", 9.33, 9.58]
["2026-09-24T19:17:42.060704+00:00", "quote", 9.3, 9.58]
["2026-09-24T19:17:42.062090+00:00", "quote", 9.47, 9.58]
["2026-09-24T19:17:42.098423+00:00", "quote", 9.46, 9.58]
["2026-09-24T19:17:42.108456+00:00", "quote", 9.46, 9.6]
["2026-09-24T19:17:42.989006+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:17:43.150213+00:00", "quote", 9.46, 9.6]
["2026-09-24T19:17:43.157354+00:00", "trade", 9.5, 200.0]
["2026-09-24T19:17:43.253657+00:00", "trade", 9.53, 200.0]
["2026-09-24T19:17:43.254363+00:00", "trade", 9.53, 90.0]
["2026-09-24T19:17:43.254372+00:00", "trade", 9.53, 10.0]
["2026-09-24T19:17:43.508577+00:00", "quote", 9.46, 9.6]
["2026-09-24T19:17:43.989419+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:17:43.990236+00:00", "quote", 9.46, 9.6]
["2026-09-24T19:17:45.723605+00:00", "trade", 9.53, 100.0]
["2026-09-24T19:17:45.723637+00:00", "trade", 9.53, 100.0]
["2026-09-24T19:17:45.723806+00:00", "trade", 9.54, 90.0]
["2026-09-24T19:17:45.723837+00:00", "trade", 9.53, 10.0]
["2026-09-24T19:17:45.729112+00:00", "trade", 9.53, 3.0]
["2026-09-24T19:17:45.729173+00:00", "trade", 9.53, 194.0]
["2026-09-24T19:17:45.785817+00:00", "trade", 9.53, 100.0]
["2026-09-24T19:17:45.785840+00:00", "trade", 9.53, 100.0]
["2026-09-24T19:17:45.786231+00:00", "trade", 9.545, 100.0]
["2026-09-24T19:17:45.990817+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:17:45.990864+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:17:47.021826+00:00", "quote", 9.46, 9.58]
["2026-09-24T19:17:47.022787+00:00", "quote", 9.47, 9.58]
["2026-09-24T19:17:47.104617+00:00", "trade", 9.56, 1.0]
["2026-09-24T19:17:47.104713+00:00", "trade", 9.56, 1.0]
["2026-09-24T19:17:51.530299+00:00", "trade", 9.54, 100.0]
["2026-09-24T19:17:51.545733+00:00", "trade", 9.525, 100.0]
["2026-09-24T19:17:51.785300+00:00", "quote", 9.46, 9.58]
["2026-09-24T19:17:51.991788+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:17:52.192497+00:00", "trade", 9.56, 200.0]
["2026-09-24T19:17:54.939774+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:54.939850+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940150+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:54.940157+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940157+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940158+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940158+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940258+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940274+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940281+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940285+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940306+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940388+00:00", "trade", 9.555, 100.0]
["2026-09-24T19:17:54.940397+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940517+00:00", "trade", 9.55, 200.0]
["2026-09-24T19:17:54.940627+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.940746+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.959050+00:00", "trade", 9.555, 100.0]
["2026-09-24T19:17:54.959810+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.989150+00:00", "quote", 9.52, 9.58]
["2026-09-24T19:17:54.989183+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:54.989191+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:54.989284+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.989286+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:17:54.989286+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:54.989286+00:00", "quote", 9.52, 9.6]
["2026-09-24T19:17:54.989294+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.989682+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:17:54.989694+00:00", "trade", 9.55, 100.0]
["2026-09-24T19:17:54.989708+00:00", "quote", 9.52, 9.6]
["2026-09-24T19:17:54.989788+00:00", "quote", 9.52, 9.6]
["2026-09-24T19:17:54.989797+00:00", "trade", 9.58, 80.0]
["2026-09-24T19:17:54.989832+00:00", "quote", 9.55, 9.6]
["2026-09-24T19:17:54.989894+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:17:54.989916+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:17:54.989917+00:00", "trade", 9.6, 500.0]
["2026-09-24T19:17:54.989919+00:00", "trade", 9.6, 76.0]
["2026-09-24T19:17:54.989944+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:17:54.989951+00:00", "quote", 9.58, 9.6]
["2026-09-24T19:17:54.990337+00:00", "trade", 9.58, 94.0]
["2026-09-24T19:17:54.990337+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:17:54.990345+00:00", "trade", 9.58, 6.0]
["2026-09-24T19:17:54.990347+00:00", "trade", 9.58, 90.0]
["2026-09-24T19:17:54.990395+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:17:54.990402+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:17:54.990409+00:00", "quote", 9.57, 9.58]
["2026-09-24T19:17:54.990447+00:00", "trade", 9.59, 40.0]
["2026-09-24T19:17:54.990449+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:17:54.990449+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:17:54.990449+00:00", "trade", 9.6, 60.0]
["2026-09-24T19:17:54.990453+00:00", "trade", 9.59, 180.0]
["2026-09-24T19:17:54.990454+00:00", "trade", 9.6, 20.0]
["2026-09-24T19:17:54.990472+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:17:54.990472+00:00", "trade", 9.6, 40.0]
["2026-09-24T19:17:54.990473+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:17:54.990481+00:00", "trade", 9.6, 80.0]
["2026-09-24T19:17:54.990482+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:17:54.990483+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:17:54.990484+00:00", "trade", 9.6, 500.0]
["2026-09-24T19:17:54.990551+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:54.990585+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:54.990594+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:54.990599+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:17:54.990603+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:17:54.990604+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:17:54.990605+00:00", "trade", 9.58, 94.0]
["2026-09-24T19:17:54.990606+00:00", "trade", 9.58, 6.0]
["2026-09-24T19:17:54.990621+00:00", "trade", 9.59, 59.0]
["2026-09-24T19:17:54.990755+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:17:54.991026+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:54.992078+00:00", "quote", 9.56, 9.58]
["2026-09-24T19:17:54.995798+00:00", "quote", 9.56, 9.58]
["2026-09-24T19:17:54.996059+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:17:55.000524+00:00", "quote", 9.53, 9.6]
["2026-09-24T19:17:55.000533+00:00", "quote", 9.47, 9.6]
["2026-09-24T19:17:55.000588+00:00", "quote", 9.46, 9.6]
["2026-09-24T19:17:55.041540+00:00", "quote", 9.46, 9.58]
["2026-09-24T19:17:55.042216+00:00", "quote", 9.46, 9.6]
["2026-09-24T19:17:55.089926+00:00", "quote", 9.46, 9.6]
["2026-09-24T19:17:55.090374+00:00", "quote", 9.46, 9.61]
["2026-09-24T19:17:55.094804+00:00", "quote", 9.46, 9.64]
["2026-09-24T19:17:55.095104+00:00", "quote", 9.46, 9.67]
["2026-09-24T19:17:55.095317+00:00", "quote", 9.46, 9.67]
["2026-09-24T19:17:55.095651+00:00", "quote", 9.46, 9.68]
["2026-09-24T19:17:55.095836+00:00", "quote", 9.46, 9.68]
["2026-09-24T19:17:55.095848+00:00", "quote", 9.46, 9.7]
["2026-09-24T19:17:55.143548+00:00", "quote", 9.46, 9.58]
["2026-09-24T19:17:55.143829+00:00", "quote", 9.46, 9.7]
["2026-09-24T19:17:55.192182+00:00", "quote", 9.46, 9.7]
["2026-09-24T19:17:55.192908+00:00", "quote", 9.46, 9.7]
["2026-09-24T19:17:55.192915+00:00", "quote", 9.46, 9.58]
["2026-09-24T19:17:55.193176+00:00", "quote", 9.46, 9.7]
["2026-09-24T19:17:55.193182+00:00", "quote", 9.46, 9.7]
["2026-09-24T19:17:55.194942+00:00", "quote", 9.46, 9.7]
["2026-09-24T19:17:55.987372+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:55.989699+00:00", "quote", 9.46, 9.58]
["2026-09-24T19:17:55.989726+00:00", "quote", 9.46, 9.58]
["2026-09-24T19:17:55.991421+00:00", "trade", 9.58, 84.0]
["2026-09-24T19:17:55.991422+00:00", "trade", 9.58, 6.0]
["2026-09-24T19:17:55.991423+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:17:55.991434+00:00", "quote", 9.46, 9.7]
["2026-09-24T19:17:55.991442+00:00", "quote", 9.52, 9.7]
["2026-09-24T19:17:55.991449+00:00", "quote", 9.52, 9.7]
["2026-09-24T19:17:55.991455+00:00", "quote", 9.55, 9.7]
["2026-09-24T19:17:55.992144+00:00", "quote", 9.52, 9.7]
["2026-09-24T19:17:55.992162+00:00", "quote", 9.52, 9.7]
["2026-09-24T19:17:55.992299+00:00", "quote", 9.55, 9.7]
["2026-09-24T19:17:55.993140+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:17:55.993141+00:00", "trade", 9.67, 190.0]
["2026-09-24T19:17:55.993142+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:17:55.993143+00:00", "trade", 9.69, 120.0]
["2026-09-24T19:17:55.993211+00:00", "quote", 9.55, 9.67]
["2026-09-24T19:17:55.993499+00:00", "quote", 9.55, 9.67]
["2026-09-24T19:17:55.997910+00:00", "trade", 9.57, 200.0]
["2026-09-24T19:17:56.108698+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:17:56.243506+00:00", "quote", 9.55, 9.67]
["2026-09-24T19:17:56.243853+00:00", "quote", 9.55, 9.69]
["2026-09-24T19:17:56.243861+00:00", "quote", 9.55, 9.7]
["2026-09-24T19:17:57.002851+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:17:58.992665+00:00", "trade", 9.5725, 5.0]
["2026-09-24T19:17:59.484426+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:18:04.312931+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:18:10.872102+00:00", "trade", 9.5723, 8.0]
["2026-09-24T19:18:10.931502+00:00", "trade", 9.5723, 27.0]
["2026-09-24T19:18:16.780024+00:00", "trade", 9.63, 6.0]
["2026-09-24T19:18:20.322150+00:00", "trade", 9.5726, 24.0]
["2026-09-24T19:18:20.322445+00:00", "trade", 9.5726, 27.0]
["2026-09-24T19:18:20.327480+00:00", "trade", 9.6034, 2.0]
["2026-09-24T19:18:20.327534+00:00", "trade", 9.5735, 3.0]
["2026-09-24T19:18:20.327547+00:00", "trade", 9.5733, 4.0]
["2026-09-24T19:18:29.486954+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:18:32.759456+00:00", "trade", 9.5728, 25.0]
["2026-09-24T19:18:32.764768+00:00", "trade", 9.5761, 4.0]
["2026-09-24T19:18:32.764835+00:00", "trade", 9.5745, 14.0]
["2026-09-24T19:18:32.764907+00:00", "trade", 9.5733, 19.0]
["2026-09-24T19:18:46.780008+00:00", "trade", 9.63, 7.0]
["2026-09-24T19:18:49.489396+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:18:49.490283+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:18:56.756723+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:19:00.222000+00:00", "trade", 9.5736, 5.0]
["2026-09-24T19:19:04.494441+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:19:04.495064+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:19:16.780186+00:00", "trade", 9.63, 8.0]
["2026-09-24T19:19:19.498052+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:19:21.127452+00:00", "trade", 9.63, 10.0]
["2026-09-24T19:19:29.730935+00:00", "trade", 9.5708, 1.0]
["2026-09-24T19:19:30.542802+00:00", "trade", 9.63, 3000.0]
["2026-09-24T19:19:30.985675+00:00", "trade", 9.63, 172.0]
["2026-09-24T19:19:30.985742+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:19:30.986532+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:19:30.988708+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:19:30.993946+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:19:30.994864+00:00", "trade", 9.63, 28.0]
["2026-09-24T19:19:31.213631+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:19:32.990054+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:19:33.990743+00:00", "trade", 9.63, 6.0]
["2026-09-24T19:19:37.669051+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:19:37.991370+00:00", "trade", 9.63, 14.0]
["2026-09-24T19:19:37.992190+00:00", "trade", 9.63, 57.0]
["2026-09-24T19:19:38.985465+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:19:39.285768+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:19:39.960962+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:19:41.745707+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:19:42.573818+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:19:42.985849+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:19:43.815582+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:19:45.568902+00:00", "quote", 9.56, 9.7]
["2026-09-24T19:19:45.824935+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:19:45.825284+00:00", "trade", 9.62, 2.0]
["2026-09-24T19:19:46.483207+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:19:46.779866+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:19:53.972183+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:19:53.973154+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:19:54.362876+00:00", "quote", 9.58, 9.68]
["2026-09-24T19:19:54.363155+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:19:54.363155+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:19:54.476799+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:20:02.460156+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:20:02.462398+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:20:05.431473+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:20:05.432120+00:00", "trade", 9.62, 16.0]
["2026-09-24T19:20:12.464178+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:20:15.343564+00:00", "quote", 9.56, 9.68]
["2026-09-24T19:20:15.464967+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:20:16.041898+00:00", "trade", 9.5804, 8.0]
["2026-09-24T19:20:16.780090+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:20:20.195967+00:00", "quote", 9.56, 9.66]
["2026-09-24T19:20:20.196178+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:20:20.196184+00:00", "trade", 9.57, 200.0]
["2026-09-24T19:20:20.196274+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:20:20.196474+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:20:20.196477+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:20:20.196492+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:20:20.196493+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:20:20.196567+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:20:20.196570+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:20:20.196572+00:00", "quote", 9.56, 9.66]
["2026-09-24T19:20:20.196575+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:20:20.196579+00:00", "quote", 9.56, 9.66]
["2026-09-24T19:20:20.198312+00:00", "quote", 9.56, 9.66]
["2026-09-24T19:20:20.198378+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:20:20.198381+00:00", "quote", 9.5, 9.66]
["2026-09-24T19:20:20.198444+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:20:20.329837+00:00", "trade", 9.6137, 4.0]
["2026-09-24T19:20:20.999350+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:20.999352+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:20:21.048230+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:20:21.050932+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:20:26.296496+00:00", "quote", 9.5, 9.66]
["2026-09-24T19:20:27.192297+00:00", "quote", 9.5, 9.64]
["2026-09-24T19:20:27.192657+00:00", "trade", 9.57, 6.0]
["2026-09-24T19:20:27.225724+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:20:34.679334+00:00", "quote", 9.5, 9.64]
["2026-09-24T19:20:37.628374+00:00", "trade", 9.57, 15.0]
["2026-09-24T19:20:37.629321+00:00", "trade", 9.57, 56.0]
["2026-09-24T19:20:43.075425+00:00", "trade", 9.57, 3.0]
["2026-09-24T19:20:44.004953+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:20:44.005818+00:00", "quote", 9.5, 9.64]
["2026-09-24T19:20:44.005984+00:00", "quote", 9.5, 9.64]
["2026-09-24T19:20:44.007588+00:00", "quote", 9.5, 9.64]
["2026-09-24T19:20:44.007998+00:00", "quote", 9.5, 9.64]
["2026-09-24T19:20:46.783488+00:00", "trade", 9.63, 2.0]
["2026-09-24T19:20:46.784168+00:00", "trade", 9.57, 9.0]
["2026-09-24T19:20:52.104774+00:00", "trade", 9.57, 2.0]
["2026-09-24T19:20:55.511776+00:00", "quote", 9.55, 9.64]
["2026-09-24T19:20:55.591195+00:00", "trade", 9.6133, 5.0]
["2026-09-24T19:20:55.771364+00:00", "quote", 9.55, 9.64]
["2026-09-24T19:21:06.008810+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:21:06.009189+00:00", "trade", 9.595, 11.0]
["2026-09-24T19:21:06.009324+00:00", "trade", 9.595, 5.0]
["2026-09-24T19:21:06.044777+00:00", "trade", 9.595, 6.0]
["2026-09-24T19:21:07.497013+00:00", "quote", 9.56, 9.64]
["2026-09-24T19:21:08.705380+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:21:08.991839+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:21:16.779923+00:00", "trade", 9.6, 4.0]
["2026-09-24T19:21:16.780581+00:00", "trade", 9.6, 4.0]
["2026-09-24T19:21:19.769858+00:00", "quote", 9.56, 9.64]
["2026-09-24T19:21:21.480268+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:21:21.480598+00:00", "trade", 9.595, 4.0]
["2026-09-24T19:21:21.502873+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:21:26.313658+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:21:35.776415+00:00", "trade", 9.595, 15.0]
["2026-09-24T19:21:35.777056+00:00", "trade", 9.595, 3.0]
["2026-09-24T19:21:35.777489+00:00", "trade", 9.595, 51.0]
["2026-09-24T19:21:36.373630+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:21:36.414580+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:21:38.756782+00:00", "trade", 9.5884, 1.0]
["2026-09-24T19:21:43.843542+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:21:44.787048+00:00", "trade", 9.62, 9.0]
["2026-09-24T19:21:44.787726+00:00", "trade", 9.595, 2.0]
["2026-09-24T19:21:45.986946+00:00", "trade", 9.5867, 5.0]
["2026-09-24T19:21:48.770316+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:21:49.959430+00:00", "trade", 9.595, 3.0]
["2026-09-24T19:21:54.236398+00:00", "trade", 9.595, 12.0]
["2026-09-24T19:22:01.032167+00:00", "trade", 9.5889, 4.0]
["2026-09-24T19:22:08.341411+00:00", "trade", 9.595, 5.0]
["2026-09-24T19:22:08.342047+00:00", "trade", 9.63, 11.0]
["2026-09-24T19:22:11.974337+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:22:19.233004+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:22:19.233674+00:00", "trade", 9.595, 6.0]
["2026-09-24T19:22:26.650427+00:00", "trade", 9.595, 5.0]
["2026-09-24T19:22:28.521918+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:22:28.522228+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:22:34.823135+00:00", "trade", 9.595, 12.0]
["2026-09-24T19:22:34.823817+00:00", "trade", 9.595, 11.0]
["2026-09-24T19:22:34.823855+00:00", "trade", 9.595, 9.0]
["2026-09-24T19:22:34.824711+00:00", "trade", 9.56, 58.0]
["2026-09-24T19:22:35.007470+00:00", "trade", 9.595, 79.0]
["2026-09-24T19:22:35.009022+00:00", "trade", 9.62, 21.0]
["2026-09-24T19:22:44.928445+00:00", "trade", 9.595, 4.0]
["2026-09-24T19:22:44.929091+00:00", "trade", 9.595, 8.0]
["2026-09-24T19:22:46.786000+00:00", "trade", 9.5909, 5.0]
["2026-09-24T19:22:56.124993+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:22:56.667426+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:22:58.772674+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:23:01.424290+00:00", "trade", 9.595, 14.0]
["2026-09-24T19:23:01.425036+00:00", "trade", 9.595, 5.0]
["2026-09-24T19:23:01.425184+00:00", "trade", 9.595, 9.0]
["2026-09-24T19:23:08.079284+00:00", "trade", 9.58, 21.0]
["2026-09-24T19:23:08.079285+00:00", "trade", 9.58, 30.0]
["2026-09-24T19:23:08.079286+00:00", "trade", 9.57, 49.0]
["2026-09-24T19:23:19.525423+00:00", "trade", 9.595, 14.0]
["2026-09-24T19:23:19.526093+00:00", "trade", 9.595, 5.0]
["2026-09-24T19:23:27.883744+00:00", "trade", 9.58, 99.0]
["2026-09-24T19:23:27.884183+00:00", "trade", 9.58, 1.0]
["2026-09-24T19:23:28.012480+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:28.418341+00:00", "trade", 9.6294, 1000.0]
["2026-09-24T19:23:29.012259+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:29.012260+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:23:29.012321+00:00", "trade", 9.6, 30.0]
["2026-09-24T19:23:29.012334+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:29.012469+00:00", "trade", 9.6, 70.0]
["2026-09-24T19:23:29.012620+00:00", "trade", 9.595, 300.0]
["2026-09-24T19:23:29.012695+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:29.012733+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:29.012814+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:29.013048+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:29.013650+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:29.022008+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:29.024302+00:00", "trade", 9.595, 400.0]
["2026-09-24T19:23:29.053133+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:23:29.053559+00:00", "trade", 9.6, 90.0]
["2026-09-24T19:23:29.058197+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:31.248862+00:00", "trade", 9.5833, 72.0]
["2026-09-24T19:23:34.053924+00:00", "trade", 9.595, 4.0]
["2026-09-24T19:23:34.054082+00:00", "trade", 9.595, 7.0]
["2026-09-24T19:23:34.055495+00:00", "trade", 9.595, 56.0]
["2026-09-24T19:23:34.062373+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:34.062491+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:34.063328+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:34.129709+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:35.430226+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:23:36.001595+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:37.034384+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:37.172509+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:44.800032+00:00", "trade", 9.601, 5.0]
["2026-09-24T19:23:45.569453+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:23:45.569541+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:23:48.800684+00:00", "trade", 9.595, 4.0]
["2026-09-24T19:23:49.346819+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:23:49.800678+00:00", "trade", 9.595, 15.0]
["2026-09-24T19:23:50.669859+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:23:50.670200+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:23:50.670201+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:23:50.999736+00:00", "trade", 9.595, 100.0]
["2026-09-24T19:23:51.207738+00:00", "trade", 9.595, 12.0]
["2026-09-24T19:23:54.329680+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:23:58.427559+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:24:01.830429+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:24:01.831454+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:24:03.547126+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:24:04.132847+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:24:04.133289+00:00", "trade", 9.59, 4.0]
["2026-09-24T19:24:07.774297+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:24:08.685702+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:24:09.992835+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:24:16.246364+00:00", "trade", 9.59, 15.0]
["2026-09-24T19:24:16.247032+00:00", "trade", 9.59, 2.0]
["2026-09-24T19:24:16.248950+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:24:19.093291+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:24:19.093315+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:24:22.034156+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:23.498735+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:24:23.501192+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:24:24.393216+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:25.449577+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.449604+00:00", "quote", 9.56, 9.58]
["2026-09-24T19:24:25.449611+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.449615+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.449615+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.449615+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.449616+00:00", "quote", 9.56, 9.58]
["2026-09-24T19:24:25.449618+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.449622+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.450020+00:00", "trade", 9.59, 86.0]
["2026-09-24T19:24:25.450152+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:24:25.450152+00:00", "quote", 9.56, 9.59]
["2026-09-24T19:24:25.450188+00:00", "quote", 9.57, 9.59]
["2026-09-24T19:24:25.450195+00:00", "quote", 9.57, 9.59]
["2026-09-24T19:24:25.450328+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.450329+00:00", "trade", 9.56, 100.0]
["2026-09-24T19:24:25.450421+00:00", "quote", 9.57, 9.59]
["2026-09-24T19:24:25.450501+00:00", "trade", 9.56, 26.0]
["2026-09-24T19:24:25.450700+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:24:25.451263+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:24:25.451281+00:00", "quote", 9.57, 9.6]
["2026-09-24T19:24:25.451288+00:00", "quote", 9.58, 9.6]
["2026-09-24T19:24:25.451335+00:00", "trade", 9.6, 87.0]
["2026-09-24T19:24:25.451337+00:00", "trade", 9.61, 32.0]
["2026-09-24T19:24:25.451366+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:24:25.451367+00:00", "quote", 9.58, 9.61]
["2026-09-24T19:24:25.451480+00:00", "trade", 9.59, 68.0]
["2026-09-24T19:24:25.451614+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:24:25.451614+00:00", "quote", 9.56, 9.61]
["2026-09-24T19:24:25.451634+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:25.451655+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:25.452013+00:00", "trade", 9.595, 6.0]
["2026-09-24T19:24:25.455650+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:25.459436+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:24:25.481123+00:00", "trade", 9.58, 1.0]
["2026-09-24T19:24:25.510322+00:00", "trade", 9.58, 1.0]
["2026-09-24T19:24:25.551701+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:24:25.920714+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:24:27.003895+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:24:27.026619+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:24:27.081504+00:00", "trade", 9.585, 100.0]
["2026-09-24T19:24:29.006581+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:24:30.006934+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:24:30.007074+00:00", "trade", 9.59, 9.0]
["2026-09-24T19:24:30.008051+00:00", "trade", 9.59, 54.0]
["2026-09-24T19:24:40.781413+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:24:44.825432+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:24:44.929582+00:00", "trade", 9.5924, 5.0]
["2026-09-24T19:24:45.753321+00:00", "trade", 9.59, 3.0]
["2026-09-24T19:24:45.753997+00:00", "trade", 9.59, 4.0]
["2026-09-24T19:24:45.754130+00:00", "trade", 9.59, 9.0]
["2026-09-24T19:24:49.342065+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:49.344973+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:49.345154+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:51.427941+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:24:56.778432+00:00", "trade", 9.6, 2.0]
["2026-09-24T19:25:02.985576+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:25:02.986230+00:00", "trade", 9.58, 9.0]
["2026-09-24T19:25:02.986264+00:00", "trade", 9.58, 7.0]
["2026-09-24T19:25:03.001805+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:25:07.018907+00:00", "trade", 9.57, 100.0]
["2026-09-24T19:25:13.783624+00:00", "quote", 9.56, 9.6]
["2026-09-24T19:25:15.320431+00:00", "trade", 9.58, 6.0]
["2026-09-24T19:25:16.052614+00:00", "trade", 9.59, 1.0]
["2026-09-24T19:25:20.425126+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425128+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425129+00:00", "trade", 9.6, 13.0]
["2026-09-24T19:25:20.425130+00:00", "trade", 9.6, 87.0]
["2026-09-24T19:25:20.425147+00:00", "quote", 9.58, 9.6]
["2026-09-24T19:25:20.425154+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425154+00:00", "quote", 9.59, 9.6]
["2026-09-24T19:25:20.425384+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425394+00:00", "trade", 9.6, 600.0]
["2026-09-24T19:25:20.425543+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425544+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425562+00:00", "trade", 9.6, 68.0]
["2026-09-24T19:25:20.425565+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425565+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425565+00:00", "trade", 9.6, 200.0]
["2026-09-24T19:25:20.425565+00:00", "quote", 9.59, 9.6]
["2026-09-24T19:25:20.425568+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425641+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.425706+00:00", "trade", 9.6, 12.0]
["2026-09-24T19:25:20.425820+00:00", "quote", 9.58, 9.6]
["2026-09-24T19:25:20.425967+00:00", "quote", 9.58, 9.6]
["2026-09-24T19:25:20.426242+00:00", "quote", 9.58, 9.6]
["2026-09-24T19:25:20.426928+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:25:20.427042+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.427338+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.427339+00:00", "quote", 9.58, 9.62]
["2026-09-24T19:25:20.427410+00:00", "trade", 9.6, 30.0]
["2026-09-24T19:25:20.427789+00:00", "trade", 9.6, 90.0]
["2026-09-24T19:25:20.428866+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.430033+00:00", "trade", 9.6, 1.0]
["2026-09-24T19:25:20.432204+00:00", "quote", 9.56, 9.62]
["2026-09-24T19:25:20.433353+00:00", "trade", 9.6, 100.0]
["2026-09-24T19:25:20.435240+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:25:20.435241+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:25:20.435275+00:00", "quote", 9.59, 9.62]
["2026-09-24T19:25:20.435282+00:00", "quote", 9.6, 9.62]
["2026-09-24T19:25:20.435440+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:25:20.435440+00:00", "quote", 9.6, 9.62]
["2026-09-24T19:25:20.435447+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:25:20.435450+00:00", "quote", 9.6, 9.62]
["2026-09-24T19:25:20.435615+00:00", "trade", 9.62, 84.0]
["2026-09-24T19:25:20.435615+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:25:20.435616+00:00", "quote", 9.6, 9.63]
["2026-09-24T19:25:20.435955+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:25:20.436048+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:25:20.436332+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:25:20.436757+00:00", "trade", 9.6, 93.0]
["2026-09-24T19:25:20.440014+00:00", "quote", 9.62, 9.63]
["2026-09-24T19:25:20.440342+00:00", "trade", 9.6225, 100.0]
["2026-09-24T19:25:20.440441+00:00", "trade", 9.625, 30.0]
["2026-09-24T19:25:21.435033+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:25:21.435099+00:00", "quote", 9.56, 9.63]
["2026-09-24T19:25:21.442097+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442097+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442098+00:00", "trade", 9.63, 93.0]
["2026-09-24T19:25:21.442100+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442105+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442124+00:00", "quote", 9.61, 9.63]
["2026-09-24T19:25:21.442290+00:00", "trade", 9.63, 89.0]
["2026-09-24T19:25:21.442300+00:00", "trade", 9.63, 76.0]
["2026-09-24T19:25:21.442317+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442477+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442489+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442493+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442493+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442493+00:00", "trade", 9.63, 81.0]
["2026-09-24T19:25:21.442495+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:25:21.442496+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:25:21.442795+00:00", "quote", 9.6, 9.67]
["2026-09-24T19:25:21.442892+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:25:21.442920+00:00", "quote", 9.6, 9.67]
["2026-09-24T19:25:21.442986+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:25:21.443206+00:00", "quote", 9.58, 9.67]
["2026-09-24T19:25:21.447854+00:00", "quote", 9.58, 9.67]
["2026-09-24T19:25:21.448397+00:00", "quote", 9.57, 9.67]
["2026-09-24T19:25:21.452712+00:00", "quote", 9.57, 9.67]
["2026-09-24T19:25:21.493308+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:25:30.305722+00:00", "trade", 9.62, 300.0]
["2026-09-24T19:25:34.306364+00:00", "trade", 9.615, 10.0]
["2026-09-24T19:25:34.306400+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:25:34.307601+00:00", "trade", 9.615, 58.0]
["2026-09-24T19:25:37.004300+00:00", "trade", 9.5986, 5.0]
["2026-09-24T19:25:38.764641+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:38.765273+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:38.766455+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:39.164069+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:39.164631+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:39.201359+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:39.203793+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:41.204458+00:00", "trade", 9.615, 3.0]
["2026-09-24T19:25:41.209135+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:41.213989+00:00", "quote", 9.56, 9.67]
["2026-09-24T19:25:41.215408+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:41.613229+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:42.288680+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:42.718488+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:25:44.021177+00:00", "trade", 9.604, 9.0]
["2026-09-24T19:25:44.420878+00:00", "quote", 9.58, 9.67]
["2026-09-24T19:25:44.789167+00:00", "quote", 9.58, 9.67]
["2026-09-24T19:25:49.777541+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:49.869550+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:53.634576+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:25:53.635890+00:00", "trade", 9.6495, 100.0]
["2026-09-24T19:25:53.636916+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:25:53.637984+00:00", "trade", 9.6495, 100.0]
["2026-09-24T19:25:55.636547+00:00", "trade", 9.625, 13.0]
["2026-09-24T19:25:55.636573+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:25:59.938611+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:25:59.946680+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:25:59.985990+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:25:59.993799+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:25:59.993822+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:25:59.993834+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:25:59.993841+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:25:59.993905+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:25:59.993923+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:25:59.993934+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:25:59.994046+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:00.008194+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:00.012354+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:00.012912+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:00.013028+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:00.013830+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:00.014410+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:00.014877+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:00.015107+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:00.015117+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:00.015983+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:26:00.028826+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:00.208290+00:00", "quote", 9.58, 9.68]
["2026-09-24T19:26:00.208999+00:00", "quote", 9.58, 9.67]
["2026-09-24T19:26:01.929108+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:01.929938+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:02.678083+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:02.744326+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:05.722091+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:06.182470+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:26:06.194724+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:06.384822+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:06.802937+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:06.804404+00:00", "trade", 9.6298, 100.0]
["2026-09-24T19:26:07.153803+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:07.154449+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:07.161370+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:07.162569+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:07.177976+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:07.178117+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:07.178174+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:07.178381+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:07.178430+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:07.178498+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:07.178798+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:26:07.178860+00:00", "trade", 9.625, 96.0]
["2026-09-24T19:26:07.180931+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:07.184511+00:00", "trade", 9.625, 200.0]
["2026-09-24T19:26:07.188420+00:00", "trade", 9.6375, 100.0]
["2026-09-24T19:26:07.222520+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:26:07.574795+00:00", "trade", 9.66, 25.0]
["2026-09-24T19:26:07.934717+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:07.979018+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:26:08.200818+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:08.201028+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:08.618458+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:08.707986+00:00", "quote", 9.58, 9.67]
["2026-09-24T19:26:09.619155+00:00", "trade", 9.625, 11.0]
["2026-09-24T19:26:10.209999+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:10.480817+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:11.028360+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:26:11.422383+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:12.247088+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:13.615321+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:14.486780+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:15.949704+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:16.487441+00:00", "trade", 9.625, 6.0]
["2026-09-24T19:26:17.511439+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:26:17.512469+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:26:17.512588+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:26:17.512641+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.513449+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.513459+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:26:17.513665+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:26:17.514182+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.514202+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.515430+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:26:17.519411+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:26:17.520768+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.520825+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.521349+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.525760+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.527156+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.527480+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.527784+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.527803+00:00", "trade", 9.64, 1100.0]
["2026-09-24T19:26:17.538319+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:17.628196+00:00", "trade", 9.64, 200.0]
["2026-09-24T19:26:17.796519+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:26:18.039903+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:18.328058+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:26:21.876718+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:26:25.986394+00:00", "trade", 9.64, 9.0]
["2026-09-24T19:26:25.987290+00:00", "trade", 9.64, 50.0]
["2026-09-24T19:26:26.047447+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:26:26.051273+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:26:26.680616+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:26.683372+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:26.685585+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:26.742757+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:26.790322+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:30.007235+00:00", "trade", 9.6297, 5.0]
["2026-09-24T19:26:34.130601+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:26:36.372083+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:26:40.514411+00:00", "trade", 9.67, 5.0]
["2026-09-24T19:26:40.515032+00:00", "trade", 9.64, 12.0]
["2026-09-24T19:26:40.620406+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:26:50.458419+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:26:54.117025+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:27:01.045912+00:00", "trade", 9.6188, 1.0]
["2026-09-24T19:27:01.046594+00:00", "trade", 9.64, 17.0]
["2026-09-24T19:27:03.414452+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:27:08.992470+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:27:12.969452+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:27:17.517425+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:27:17.517812+00:00", "trade", 9.64, 10.0]
["2026-09-24T19:27:17.518811+00:00", "trade", 9.64, 53.0]
["2026-09-24T19:27:20.789055+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:27:21.328514+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:27:23.444306+00:00", "trade", 9.639, 5.0]
["2026-09-24T19:27:23.445026+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:27:28.544706+00:00", "trade", 9.6195, 4.0]
["2026-09-24T19:27:31.198445+00:00", "trade", 9.67, 11.0]
["2026-09-24T19:27:37.122439+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:27:37.810136+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:27:47.004457+00:00", "trade", 9.64, 2.0]
["2026-09-24T19:27:47.017486+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:27:56.398407+00:00", "trade", 9.64, 5.0]
["2026-09-24T19:27:56.398569+00:00", "trade", 9.64, 12.0]
["2026-09-24T19:27:56.425146+00:00", "trade", 9.64, 6.0]
["2026-09-24T19:27:56.433194+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:27:56.446712+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:28:07.331115+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:28:07.331508+00:00", "trade", 9.64, 14.0]
["2026-09-24T19:28:07.332598+00:00", "trade", 9.64, 52.0]
["2026-09-24T19:28:07.360595+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:28:09.014485+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:28:15.630434+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:28:17.488396+00:00", "trade", 9.6403, 5.0]
["2026-09-24T19:28:24.942462+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:28:24.943084+00:00", "trade", 9.67, 12.0]
["2026-09-24T19:28:24.968091+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:28:24.968113+00:00", "trade", 9.62, 132.0]
["2026-09-24T19:28:24.968139+00:00", "trade", 9.62, 68.0]
["2026-09-24T19:28:24.968139+00:00", "trade", 9.61, 64.0]
["2026-09-24T19:28:24.968144+00:00", "trade", 9.61, 36.0]
["2026-09-24T19:28:24.968146+00:00", "trade", 9.61, 32.0]
["2026-09-24T19:28:24.968147+00:00", "trade", 9.61, 400.0]
["2026-09-24T19:28:24.968149+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:28:24.968161+00:00", "quote", 9.61, 9.64]
["2026-09-24T19:28:24.968171+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:28:24.968172+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:28:24.968173+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:28:24.968174+00:00", "quote", 9.61, 9.64]
["2026-09-24T19:28:24.968997+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:28:24.968997+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:28:24.968997+00:00", "quote", 9.61, 9.64]
["2026-09-24T19:28:24.969035+00:00", "trade", 9.61, 12.0]
["2026-09-24T19:28:24.969337+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:28:24.969337+00:00", "quote", 9.58, 9.64]
["2026-09-24T19:28:24.969344+00:00", "quote", 9.57, 9.64]
["2026-09-24T19:28:24.975192+00:00", "quote", 9.57, 9.67]
["2026-09-24T19:28:25.011990+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:28:25.012092+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:28:26.791662+00:00", "quote", 9.57, 9.67]
["2026-09-24T19:28:32.773545+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:28:32.782545+00:00", "trade", 9.64, 8.0]
["2026-09-24T19:28:34.179412+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:28:37.030511+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:28:38.344375+00:00", "trade", 9.61, 9.0]
["2026-09-24T19:28:38.345002+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:28:40.477340+00:00", "trade", 9.58, 40.0]
["2026-09-24T19:28:45.570125+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:28:47.847425+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:28:47.848058+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:28:53.316404+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:28:53.317030+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:28:55.792185+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:29:02.339434+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:29:02.340171+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:29:02.340442+00:00", "trade", 9.61, 50.0]
["2026-09-24T19:29:06.698395+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:29:07.434230+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:29:07.931218+00:00", "trade", 9.61, 1000.0]
["2026-09-24T19:29:11.829066+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:29:11.931878+00:00", "trade", 9.61, 4.0]
["2026-09-24T19:29:12.971873+00:00", "trade", 9.6174, 5.0]
["2026-09-24T19:29:16.440399+00:00", "trade", 9.61, 3.0]
["2026-09-24T19:29:18.428765+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:29:18.429455+00:00", "trade", 9.61, 2.0]
["2026-09-24T19:29:18.436693+00:00", "trade", 9.61, 300.0]
["2026-09-24T19:29:18.436901+00:00", "trade", 9.63, 36.0]
["2026-09-24T19:29:18.437159+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:29:32.421599+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:29:36.340960+00:00", "trade", 9.615, 100.0]
["2026-09-24T19:29:38.324866+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:29:50.794054+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:29:57.468025+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:29:57.628702+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:29:57.631423+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:30:02.990767+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:30:06.375704+00:00", "trade", 9.6133, 5.0]
["2026-09-24T19:30:13.112758+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:13.112813+00:00", "trade", 9.65, 1.0]
["2026-09-24T19:30:13.182435+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:30:13.185467+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:30:13.201226+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:30:13.203960+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:30:18.468958+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:18.488887+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:26.378387+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:30:26.381234+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:30:35.791916+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:30:40.385619+00:00", "trade", 9.65, 8.0]
["2026-09-24T19:30:40.385680+00:00", "trade", 9.65, 11.0]
["2026-09-24T19:30:40.394105+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:43.615340+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:43.615344+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:43.615572+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:43.616118+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:30:43.616558+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:43.617166+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:43.617228+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:30:43.619582+00:00", "trade", 9.61, 66.0]
["2026-09-24T19:30:44.030578+00:00", "trade", 9.6297, 1.0]
["2026-09-24T19:30:45.568150+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:30:53.694871+00:00", "trade", 9.6291, 10.0]
["2026-09-24T19:30:55.795565+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:02.340672+00:00", "trade", 9.6111, 5.0]
["2026-09-24T19:31:07.657586+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:31:13.076872+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:13.133572+00:00", "trade", 9.61, 30.0]
["2026-09-24T19:31:13.133699+00:00", "trade", 9.61, 30.0]
["2026-09-24T19:31:13.134879+00:00", "trade", 9.61, 7.0]
["2026-09-24T19:31:19.784513+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:19.784645+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:19.786202+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:20.781348+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:30.427505+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:30.447230+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:30.447558+00:00", "quote", 9.57, 9.66]
["2026-09-24T19:31:30.450086+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:30.451784+00:00", "quote", 9.57, 9.66]
["2026-09-24T19:31:30.453214+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:30.460515+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:30.639461+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:30.641633+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:32.463652+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:32.464624+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:32.464840+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:32.465220+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:32.510053+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:47.664897+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:47.664963+00:00", "trade", 9.61, 7.0]
["2026-09-24T19:31:48.077438+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:49.196569+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:31:49.235432+00:00", "trade", 9.59, 30.0]
["2026-09-24T19:31:49.235433+00:00", "trade", 9.58, 70.0]
["2026-09-24T19:31:49.265414+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:50.398120+00:00", "trade", 9.6097, 5.0]
["2026-09-24T19:31:52.190445+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:52.429777+00:00", "trade", 9.58, 40.0]
["2026-09-24T19:31:53.028749+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:31:53.061141+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:32:05.330336+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:32:07.697773+00:00", "trade", 9.59, 2.0]
["2026-09-24T19:32:10.670110+00:00", "trade", 9.61, 8.0]
["2026-09-24T19:32:15.567938+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:32:27.475698+00:00", "trade", 9.64, 16.0]
["2026-09-24T19:32:28.555103+00:00", "trade", 9.6126, 1.0]
["2026-09-24T19:32:39.484515+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:32:40.386784+00:00", "trade", 9.6079, 5.0]
["2026-09-24T19:32:41.623485+00:00", "trade", 9.58, 100.0]
["2026-09-24T19:32:41.676628+00:00", "trade", 9.59, 98.0]
["2026-09-24T19:32:41.676629+00:00", "trade", 9.59, 2.0]
["2026-09-24T19:32:45.823815+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:32:56.461721+00:00", "trade", 9.6107, 5.0]
["2026-09-24T19:32:59.332039+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:00.644126+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:01.939590+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:33:03.265894+00:00", "trade", 9.59, 6.0]
["2026-09-24T19:33:03.265895+00:00", "trade", 9.59, 91.0]
["2026-09-24T19:33:05.008807+00:00", "trade", 9.61, 13.0]
["2026-09-24T19:33:05.178723+00:00", "trade", 9.59, 9.0]
["2026-09-24T19:33:05.178724+00:00", "trade", 9.58, 30.0]
["2026-09-24T19:33:05.178726+00:00", "trade", 9.58, 58.0]
["2026-09-24T19:33:05.204135+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:16.960003+00:00", "trade", 9.6032, 12.0]
["2026-09-24T19:33:19.788190+00:00", "trade", 9.603, 13.0]
["2026-09-24T19:33:19.793273+00:00", "trade", 9.5994, 5.0]
["2026-09-24T19:33:19.793323+00:00", "trade", 9.6026, 10.0]
["2026-09-24T19:33:24.220812+00:00", "trade", 9.61, 18.0]
["2026-09-24T19:33:25.437418+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:33:26.929684+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:27.035660+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:32.150693+00:00", "trade", 9.6188, 82.0]
["2026-09-24T19:33:47.608412+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:47.609080+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:33:49.220718+00:00", "trade", 9.61, 16.0]
["2026-09-24T19:33:50.398875+00:00", "trade", 9.603, 6.0]
["2026-09-24T19:33:51.816523+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:51.816557+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:51.855927+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:52.035548+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:55.434315+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:33:55.438657+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:33:55.440449+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:33:55.443937+00:00", "trade", 9.57, 88.0]
["2026-09-24T19:33:55.444042+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:33:55.444095+00:00", "trade", 9.57, 12.0]
["2026-09-24T19:34:00.450451+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:34:05.449598+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:34:05.449599+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:34:05.449976+00:00", "trade", 9.61, 5.0]
["2026-09-24T19:34:06.036214+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:34:08.708503+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:34:10.385522+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:34:27.176226+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:34:29.727005+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:34:30.036926+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:34:37.729304+00:00", "trade", 9.6047, 10.0]
["2026-09-24T19:34:42.563330+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:34:50.610783+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:34:50.611463+00:00", "trade", 9.65, 7.0]
["2026-09-24T19:35:03.304672+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:35:05.922062+00:00", "trade", 9.61, 10.0]
["2026-09-24T19:35:11.311678+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:35:11.312375+00:00", "trade", 9.61, 6.0]
["2026-09-24T19:35:12.039000+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:35:13.330653+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:35:18.285244+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:35:19.789289+00:00", "trade", 9.6048, 8.0]
["2026-09-24T19:35:21.920819+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:35:22.773862+00:00", "trade", 9.6, 48.0]
["2026-09-24T19:35:23.445072+00:00", "quote", 9.57, 9.65]
["2026-09-24T19:35:27.073260+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:35:27.073628+00:00", "trade", 9.65, 4.0]
["2026-09-24T19:35:27.777788+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:35:27.778195+00:00", "trade", 9.61, 200.0]
["2026-09-24T19:35:27.817737+00:00", "trade", 9.61, 19.0]
["2026-09-24T19:35:27.886007+00:00", "trade", 9.63, 400.0]
["2026-09-24T19:35:27.886008+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:35:27.886010+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:35:27.886011+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:35:27.886015+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:35:27.886015+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:35:27.886029+00:00", "quote", 9.61, 9.65]
["2026-09-24T19:35:27.886035+00:00", "quote", 9.61, 9.65]
["2026-09-24T19:35:27.886041+00:00", "quote", 9.63, 9.65]
["2026-09-24T19:35:27.886223+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:35:27.886230+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:35:27.886395+00:00", "trade", 9.64, 96.0]
["2026-09-24T19:35:27.886397+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:35:27.886397+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:35:27.886397+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:35:27.886398+00:00", "quote", 9.63, 9.65]
["2026-09-24T19:35:27.886402+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:35:27.886409+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:35:27.886411+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:35:27.886412+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:35:27.886412+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:35:27.886716+00:00", "quote", 9.61, 9.66]
["2026-09-24T19:35:27.886825+00:00", "quote", 9.61, 9.66]
["2026-09-24T19:35:27.887113+00:00", "quote", 9.61, 9.66]
["2026-09-24T19:35:27.895127+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:27.895282+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:27.895282+00:00", "quote", 9.61, 9.67]
["2026-09-24T19:35:27.895346+00:00", "quote", 9.63, 9.67]
["2026-09-24T19:35:27.898181+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:27.900392+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:27.900933+00:00", "trade", 9.66, 30.0]
["2026-09-24T19:35:27.906740+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:27.907078+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:27.907103+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:27.922367+00:00", "trade", 9.66, 40.0]
["2026-09-24T19:35:27.923547+00:00", "trade", 9.66, 14.0]
["2026-09-24T19:35:27.928902+00:00", "trade", 9.66, 87.0]
["2026-09-24T19:35:27.932347+00:00", "trade", 9.66, 13.0]
["2026-09-24T19:35:27.949528+00:00", "trade", 9.665, 7.0]
["2026-09-24T19:35:28.296172+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.296512+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.296549+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.787424+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.787757+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.787782+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.788022+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.788126+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.788138+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.788159+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.788315+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.820386+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.822723+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.894470+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.894608+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.894937+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.895250+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.895525+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.895793+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.896303+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.896665+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.896792+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.897295+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.902341+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.902343+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:35:28.902344+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.902345+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.902383+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.902397+00:00", "trade", 9.66, 111.0]
["2026-09-24T19:35:28.902399+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.902400+00:00", "trade", 9.66, 46.0]
["2026-09-24T19:35:28.902401+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.902402+00:00", "trade", 9.66, 49.0]
["2026-09-24T19:35:28.902405+00:00", "trade", 9.66, 111.0]
["2026-09-24T19:35:28.902406+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.902420+00:00", "trade", 9.66, 36.0]
["2026-09-24T19:35:28.902462+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.902536+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.902545+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.902549+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.902554+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:35:28.902717+00:00", "trade", 9.66, 60.0]
["2026-09-24T19:35:28.902720+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:35:28.902720+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.902720+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.902724+00:00", "trade", 9.67, 31.0]
["2026-09-24T19:35:28.902744+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:35:28.902746+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.902746+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.902973+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.902994+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.903055+00:00", "trade", 9.665, 100.0]
["2026-09-24T19:35:28.903057+00:00", "trade", 9.67, 69.0]
["2026-09-24T19:35:28.903057+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:35:28.903058+00:00", "trade", 9.67, 31.0]
["2026-09-24T19:35:28.903088+00:00", "trade", 9.67, 32.0]
["2026-09-24T19:35:28.903235+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.903306+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.903308+00:00", "trade", 9.66, 82.0]
["2026-09-24T19:35:28.903377+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.903647+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.904322+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.904666+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.906141+00:00", "trade", 9.67, 49.0]
["2026-09-24T19:35:28.906141+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.906143+00:00", "trade", 9.67, 51.0]
["2026-09-24T19:35:28.906187+00:00", "trade", 9.66, 49.0]
["2026-09-24T19:35:28.906213+00:00", "quote", 9.66, 9.67]
["2026-09-24T19:35:28.906462+00:00", "trade", 9.665, 40.0]
["2026-09-24T19:35:28.906578+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.908093+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:35:28.908094+00:00", "quote", 9.63, 9.67]
["2026-09-24T19:35:28.908155+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:35:28.908162+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:35:28.908180+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:35:28.908706+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:35:28.908785+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:35:28.908981+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:35:28.909254+00:00", "trade", 9.66, 18.0]
["2026-09-24T19:35:28.909309+00:00", "trade", 9.65, 70.0]
["2026-09-24T19:35:28.909330+00:00", "quote", 9.63, 9.65]
["2026-09-24T19:35:28.909338+00:00", "quote", 9.63, 9.65]
["2026-09-24T19:35:28.909352+00:00", "quote", 9.63, 9.65]
["2026-09-24T19:35:28.910075+00:00", "trade", 9.64, 60.0]
["2026-09-24T19:35:29.218868+00:00", "quote", 9.63, 9.65]
["2026-09-24T19:35:31.279332+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:35:33.100764+00:00", "trade", 9.63, 5.0]
["2026-09-24T19:35:33.101431+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:35:33.101431+00:00", "quote", 9.6, 9.65]
["2026-09-24T19:35:33.101432+00:00", "trade", 9.63, 48.0]
["2026-09-24T19:35:33.101434+00:00", "trade", 9.63, 47.0]
["2026-09-24T19:35:33.101451+00:00", "quote", 9.6, 9.64]
["2026-09-24T19:35:33.101456+00:00", "trade", 9.63, 53.0]
["2026-09-24T19:35:33.101473+00:00", "quote", 9.6, 9.63]
["2026-09-24T19:35:33.101523+00:00", "quote", 9.6, 9.63]
["2026-09-24T19:35:33.101530+00:00", "quote", 9.6, 9.63]
["2026-09-24T19:35:33.101743+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:35:33.443600+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:35:34.854047+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:35:39.943956+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:35:39.951011+00:00", "trade", 9.61, 100.0]
["2026-09-24T19:35:40.137500+00:00", "trade", 9.63, 47.0]
["2026-09-24T19:35:40.137502+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:35:40.137503+00:00", "trade", 9.63, 46.0]
["2026-09-24T19:35:40.137504+00:00", "trade", 9.63, 49.0]
["2026-09-24T19:35:40.137507+00:00", "trade", 9.63, 207.0]
["2026-09-24T19:35:40.137507+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:35:40.137511+00:00", "trade", 9.63, 20.0]
["2026-09-24T19:35:40.137511+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:35:40.137513+00:00", "trade", 9.63, 156.0]
["2026-09-24T19:35:40.137514+00:00", "quote", 9.59, 9.63]
["2026-09-24T19:35:40.137520+00:00", "trade", 9.63, 244.0]
["2026-09-24T19:35:40.137556+00:00", "quote", 9.61, 9.63]
["2026-09-24T19:35:40.137633+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:35:40.137634+00:00", "quote", 9.61, 9.63]
["2026-09-24T19:35:40.137638+00:00", "trade", 9.63, 60.0]
["2026-09-24T19:35:40.137639+00:00", "trade", 9.63, 40.0]
["2026-09-24T19:35:40.137642+00:00", "quote", 9.61, 9.63]
["2026-09-24T19:35:40.137645+00:00", "trade", 9.63, 120.0]
["2026-09-24T19:35:40.137649+00:00", "quote", 9.61, 9.65]
["2026-09-24T19:35:40.138149+00:00", "quote", 9.6, 9.65]
["2026-09-24T19:35:40.138252+00:00", "quote", 9.6, 9.65]
["2026-09-24T19:35:40.138525+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:35:41.063801+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:35:42.444450+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:35:42.813090+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:35:44.588230+00:00", "trade", 9.6465, 10.0]
["2026-09-24T19:35:51.445129+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:35:51.446124+00:00", "trade", 9.62, 55.0]
["2026-09-24T19:35:53.479158+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:35:53.704788+00:00", "trade", 9.6346, 11.0]
["2026-09-24T19:35:58.479805+00:00", "trade", 9.62, 3.0]
["2026-09-24T19:35:58.705014+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:35:58.706214+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:35:58.710190+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:35:58.712422+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:36:06.807320+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:36:07.571095+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:36:07.946770+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:36:13.188867+00:00", "trade", 9.6346, 2.0]
["2026-09-24T19:36:13.189803+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:36:13.389241+00:00", "trade", 9.6446, 7.0]
["2026-09-24T19:36:16.451550+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:36:29.457220+00:00", "trade", 9.62, 6.0]
["2026-09-24T19:36:32.810317+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:36:35.917094+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:36:36.972040+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:36:47.664208+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:37:01.662897+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:37:01.663556+00:00", "trade", 9.62, 4.0]
["2026-09-24T19:37:01.681121+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:37:01.692796+00:00", "trade", 9.62, 30.0]
["2026-09-24T19:37:01.693940+00:00", "trade", 9.62, 1.0]
["2026-09-24T19:37:01.694003+00:00", "trade", 9.62, 69.0]
["2026-09-24T19:37:11.314992+00:00", "trade", 9.6452, 6.0]
["2026-09-24T19:37:16.420451+00:00", "trade", 9.62, 150.0]
["2026-09-24T19:37:25.817306+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:37:25.823344+00:00", "trade", 9.59, 100.0]
["2026-09-24T19:37:25.824006+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:37:27.243710+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:37:27.251492+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:37:32.225059+00:00", "trade", 9.65, 18.0]
["2026-09-24T19:37:33.460902+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:37:44.893231+00:00", "trade", 9.62, 5.0]
["2026-09-24T19:37:48.353893+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:37:50.552703+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:37:52.576052+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:37:52.729985+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:37:56.471103+00:00", "trade", 9.6366, 1.0]
["2026-09-24T19:38:13.194121+00:00", "trade", 9.6203, 6.0]
["2026-09-24T19:38:13.194794+00:00", "trade", 9.62, 9.0]
["2026-09-24T19:38:13.202225+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:18.736402+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:27.085472+00:00", "trade", 9.6384, 7.0]
["2026-09-24T19:38:31.910216+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:38:31.911278+00:00", "trade", 9.62, 51.0]
["2026-09-24T19:38:33.937886+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:34.819800+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:34.820047+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:38:34.820068+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:34.820169+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:34.820401+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:34.823915+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:34.826275+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:38:34.869618+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:38:38.419118+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:38:38.555208+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:38:43.814079+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:38:46.272661+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:46.272742+00:00", "trade", 9.63, 200.0]
["2026-09-24T19:38:46.272743+00:00", "trade", 9.63, 300.0]
["2026-09-24T19:38:46.272745+00:00", "trade", 9.63, 100.0]
["2026-09-24T19:38:46.363180+00:00", "trade", 9.62, 19.0]
["2026-09-24T19:38:48.772008+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:48.781778+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:48.788390+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:48.789873+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:48.815563+00:00", "trade", 9.62, 200.0]
["2026-09-24T19:38:52.816574+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:52.816599+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:52.816773+00:00", "trade", 9.63, 90.0]
["2026-09-24T19:38:52.817121+00:00", "trade", 9.62, 7.0]
["2026-09-24T19:38:52.817186+00:00", "trade", 9.62, 93.0]
["2026-09-24T19:38:52.835422+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:52.879596+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:52.879611+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:52.879922+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:38:52.925790+00:00", "trade", 9.62, 24.0]
["2026-09-24T19:38:57.816287+00:00", "trade", 9.62, 8.0]
["2026-09-24T19:39:01.610525+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:39:02.336665+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:39:05.612719+00:00", "trade", 9.62, 100.0]
["2026-09-24T19:39:05.819221+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:05.819310+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:05.819743+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:05.821427+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:05.822736+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:05.823282+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:05.828995+00:00", "trade", 9.645, 100.0]
["2026-09-24T19:39:05.856038+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:10.461717+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:39:10.461994+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:39:10.478977+00:00", "quote", 9.59, 9.65]
["2026-09-24T19:39:10.478978+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:10.478998+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:10.479000+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:10.479001+00:00", "trade", 9.65, 19.0]
["2026-09-24T19:39:10.479002+00:00", "trade", 9.65, 11.0]
["2026-09-24T19:39:10.479019+00:00", "quote", 9.61, 9.65]
["2026-09-24T19:39:10.479026+00:00", "quote", 9.61, 9.65]
["2026-09-24T19:39:10.479033+00:00", "quote", 9.63, 9.65]
["2026-09-24T19:39:10.479072+00:00", "trade", 9.65, 89.0]
["2026-09-24T19:39:10.479232+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:10.479353+00:00", "trade", 9.65, 200.0]
["2026-09-24T19:39:10.479354+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:39:10.479537+00:00", "trade", 9.65, 100.0]
["2026-09-24T19:39:10.479659+00:00", "quote", 9.61, 9.66]
["2026-09-24T19:39:10.479678+00:00", "quote", 9.61, 9.66]
["2026-09-24T19:39:10.479834+00:00", "quote", 9.61, 9.66]
["2026-09-24T19:39:10.480111+00:00", "quote", 9.61, 9.66]
["2026-09-24T19:39:10.581849+00:00", "quote", 9.59, 9.66]
["2026-09-24T19:39:10.582219+00:00", "quote", 9.59, 9.66]
["2026-09-24T19:39:10.667339+00:00", "trade", 9.65, 30.0]
["2026-09-24T19:39:10.745067+00:00", "trade", 9.65, 70.0]
["2026-09-24T19:39:13.327962+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:39:17.819557+00:00", "trade", 9.625, 5.0]
["2026-09-24T19:39:19.643402+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:39:19.646944+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:39:21.712466+00:00", "quote", 9.59, 9.66]
["2026-09-24T19:39:21.737128+00:00", "quote", 9.59, 9.66]
["2026-09-24T19:39:30.470300+00:00", "quote", 9.59, 9.66]
["2026-09-24T19:39:37.003229+00:00", "trade", 9.625, 4.0]
["2026-09-24T19:39:39.006245+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:39:45.601678+00:00", "trade", 9.625, 100.0]
["2026-09-24T19:39:56.476842+00:00", "trade", 9.6339, 6.0]
["2026-09-24T19:39:56.477539+00:00", "trade", 9.66, 6.0]
["2026-09-24T19:39:58.100120+00:00", "quote", 9.6, 9.66]
["2026-09-24T19:39:58.177480+00:00", "trade", 9.63, 19.0]
["2026-09-24T19:39:58.614530+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:39:58.614567+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:39:58.614569+00:00", "quote", 9.63, 9.66]
["2026-09-24T19:39:58.614576+00:00", "trade", 9.66, 60.0]
["2026-09-24T19:39:58.614842+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:39:58.614845+00:00", "quote", 9.63, 9.68]
["2026-09-24T19:39:58.614919+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:39:58.614926+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:39:58.615086+00:00", "quote", 9.63, 9.68]
["2026-09-24T19:39:58.615169+00:00", "quote", 9.63, 9.68]
["2026-09-24T19:39:58.615455+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:39:58.851706+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:39:58.863671+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:40:02.293099+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:40:05.103659+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:40:05.103761+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:40:06.672078+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:40:11.337083+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:40:12.337754+00:00", "trade", 9.64, 7.0]
["2026-09-24T19:40:29.794589+00:00", "trade", 9.68, 9.0]
["2026-09-24T19:40:29.795274+00:00", "trade", 9.68, 4.0]
["2026-09-24T19:40:29.824829+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:40:29.844345+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:40:29.865759+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:40:31.991692+00:00", "trade", 9.67, 167.0]
["2026-09-24T19:40:31.995104+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:40:33.803048+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:40:34.573017+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:40:35.573710+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:40:43.749191+00:00", "trade", 9.64, 3.0]
["2026-09-24T19:40:46.274249+00:00", "trade", 9.6439, 6.0]
["2026-09-24T19:40:49.227419+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:40:52.871483+00:00", "trade", 9.68, 8.0]
["2026-09-24T19:40:52.871547+00:00", "trade", 9.68, 30.0]
["2026-09-24T19:40:52.872164+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:40:58.692447+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:41:00.828809+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:41:02.249055+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:41:03.030867+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:03.031546+00:00", "trade", 9.64, 4.0]
["2026-09-24T19:41:09.337801+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:41:13.198860+00:00", "trade", 9.6381, 11.0]
["2026-09-24T19:41:15.948383+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:41:15.948583+00:00", "trade", 9.68, 11.0]
["2026-09-24T19:41:15.948646+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:41:17.284600+00:00", "trade", 9.636, 395.0]
["2026-09-24T19:41:20.468935+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:41:20.469096+00:00", "trade", 9.67, 12.0]
["2026-09-24T19:41:20.469455+00:00", "trade", 9.64, 6.0]
["2026-09-24T19:41:20.470223+00:00", "trade", 9.6, 52.0]
["2026-09-24T19:41:20.475815+00:00", "trade", 9.64, 100.0]
["2026-09-24T19:41:20.526480+00:00", "trade", 9.64, 19.0]
["2026-09-24T19:41:28.105779+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:41:28.105780+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:41:28.105781+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:41:28.105782+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:41:28.105786+00:00", "quote", 9.6, 9.68]
["2026-09-24T19:41:28.105808+00:00", "quote", 9.64, 9.68]
["2026-09-24T19:41:28.105815+00:00", "quote", 9.64, 9.68]
["2026-09-24T19:41:28.105822+00:00", "quote", 9.64, 9.68]
["2026-09-24T19:41:28.105829+00:00", "quote", 9.64, 9.68]
["2026-09-24T19:41:28.105856+00:00", "trade", 9.68, 60.0]
["2026-09-24T19:41:28.105856+00:00", "quote", 9.64, 9.68]
["2026-09-24T19:41:28.105858+00:00", "quote", 9.64, 9.68]
["2026-09-24T19:41:28.105865+00:00", "trade", 9.68, 60.0]
["2026-09-24T19:41:28.106086+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:41:28.106094+00:00", "quote", 9.65, 9.68]
["2026-09-24T19:41:28.106201+00:00", "trade", 9.68, 19.0]
["2026-09-24T19:41:28.106211+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:41:28.106214+00:00", "trade", 9.68, 19.0]
["2026-09-24T19:41:28.106214+00:00", "trade", 9.68, 19.0]
["2026-09-24T19:41:28.106214+00:00", "trade", 9.68, 19.0]
["2026-09-24T19:41:28.106214+00:00", "quote", 9.65, 9.69]
["2026-09-24T19:41:28.106623+00:00", "quote", 9.65, 9.69]
["2026-09-24T19:41:28.106895+00:00", "quote", 9.64, 9.69]
["2026-09-24T19:41:28.107348+00:00", "trade", 9.69, 20.0]
["2026-09-24T19:41:28.107349+00:00", "quote", 9.64, 9.69]
["2026-09-24T19:41:28.107351+00:00", "trade", 9.69, 28.0]
["2026-09-24T19:41:28.107401+00:00", "trade", 9.69, 72.0]
["2026-09-24T19:41:28.107401+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:41:28.107466+00:00", "quote", 9.64, 9.7]
["2026-09-24T19:41:28.107637+00:00", "quote", 9.64, 9.7]
["2026-09-24T19:41:28.107644+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:41:28.107734+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:41:28.107890+00:00", "trade", 9.68, 30.0]
["2026-09-24T19:41:28.107961+00:00", "trade", 9.68, 30.0]
["2026-09-24T19:41:28.108083+00:00", "trade", 9.68, 9.0]
["2026-09-24T19:41:28.108167+00:00", "trade", 9.68, 19.0]
["2026-09-24T19:41:28.108533+00:00", "trade", 9.68, 40.0]
["2026-09-24T19:41:28.111364+00:00", "quote", 9.64, 9.7]
["2026-09-24T19:41:28.112971+00:00", "quote", 9.64, 9.71]
["2026-09-24T19:41:28.206558+00:00", "quote", 9.61, 9.71]
["2026-09-24T19:41:28.206859+00:00", "quote", 9.6, 9.71]
["2026-09-24T19:41:28.823332+00:00", "quote", 9.6, 9.71]
["2026-09-24T19:41:28.839692+00:00", "quote", 9.65, 9.71]
["2026-09-24T19:41:28.839723+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:41:28.839853+00:00", "trade", 9.7, 60.0]
["2026-09-24T19:41:28.839853+00:00", "quote", 9.65, 9.71]
["2026-09-24T19:41:28.839879+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:41:28.839880+00:00", "quote", 9.68, 9.71]
["2026-09-24T19:41:28.839881+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:41:28.839940+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:41:28.839941+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:41:28.839943+00:00", "trade", 9.71, 112.0]
["2026-09-24T19:41:28.839943+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:41:28.840507+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:41:28.840793+00:00", "quote", 9.68, 9.77]
["2026-09-24T19:41:28.840794+00:00", "quote", 9.68, 9.8]
["2026-09-24T19:41:28.841406+00:00", "quote", 9.68, 9.8]
["2026-09-24T19:41:28.841434+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:41:28.846908+00:00", "quote", 9.66, 9.8]
["2026-09-24T19:41:28.852050+00:00", "trade", 9.73, 13.0]
["2026-09-24T19:41:28.853490+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:41:28.856534+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:41:28.857502+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:41:28.858294+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:41:28.867106+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:41:28.940073+00:00", "quote", 9.63, 9.8]
["2026-09-24T19:41:28.940079+00:00", "quote", 9.6, 9.8]
["2026-09-24T19:41:32.569734+00:00", "quote", 9.6, 9.8]
["2026-09-24T19:41:37.004524+00:00", "trade", 9.68, 6.0]
["2026-09-24T19:41:37.867752+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:41:39.024530+00:00", "trade", 9.73, 6.0]
["2026-09-24T19:41:46.209039+00:00", "quote", 9.6, 9.8]
["2026-09-24T19:41:46.210241+00:00", "quote", 9.6, 9.8]
["2026-09-24T19:41:47.272594+00:00", "quote", 9.6, 9.8]
["2026-09-24T19:41:50.064856+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:41:50.065235+00:00", "trade", 9.7, 5.0]
["2026-09-24T19:41:58.053328+00:00", "trade", 9.7, 33.0]
["2026-09-24T19:41:58.053992+00:00", "trade", 9.7, 4.0]
["2026-09-24T19:41:58.056245+00:00", "quote", 9.6, 9.8]
["2026-09-24T19:42:01.861325+00:00", "trade", 9.6536, 4.0]
["2026-09-24T19:42:05.824840+00:00", "quote", 9.6, 9.8]
["2026-09-24T19:42:05.829384+00:00", "quote", 9.6, 9.8]
["2026-09-24T19:42:06.469449+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:42:14.870072+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:42:14.870750+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:42:29.359201+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:42:29.799007+00:00", "trade", 9.6871, 6.0]
["2026-09-24T19:42:38.878427+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:42:43.170130+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:42:45.709400+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:42:46.255386+00:00", "trade", 9.73, 38.0]
["2026-09-24T19:42:46.851671+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:42:46.852922+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:42:46.854322+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:42:50.823078+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:42:55.998093+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:42:55.998762+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:42:55.998789+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:43:06.159215+00:00", "trade", 9.67, 6.0]
["2026-09-24T19:43:06.163133+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:06.536696+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:43:06.851758+00:00", "trade", 9.73, 94.0]
["2026-09-24T19:43:06.851761+00:00", "trade", 9.73, 4.0]
["2026-09-24T19:43:06.851761+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:43:06.851782+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:43:06.852023+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:43:06.852034+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:43:06.852148+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:43:06.852171+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:43:06.852378+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:43:06.852496+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:43:06.852914+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:43:06.852939+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:43:06.858813+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:06.860498+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:43:06.861460+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:06.862335+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:06.867562+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:43:06.868476+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:43:06.868530+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:10.247014+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:43:11.479590+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:12.371625+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:43:15.954272+00:00", "trade", 9.6991, 6.0]
["2026-09-24T19:43:18.905593+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:43:19.906518+00:00", "trade", 9.67, 4.0]
["2026-09-24T19:43:21.928024+00:00", "trade", 9.7012, 51.0]
["2026-09-24T19:43:21.957267+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:43:27.095441+00:00", "trade", 9.6641, 4.0]
["2026-09-24T19:43:34.140225+00:00", "trade", 9.67, 3.0]
["2026-09-24T19:43:38.476303+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:38.481316+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:39.311763+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:43:39.312429+00:00", "trade", 9.74, 3.0]
["2026-09-24T19:43:39.312856+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:43:39.328426+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:43:46.347200+00:00", "trade", 9.6696, 4.0]
["2026-09-24T19:43:46.347869+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:43:52.889317+00:00", "trade", 9.67, 2.0]
["2026-09-24T19:43:57.833820+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:57.852661+00:00", "quote", 9.66, 9.74]
["2026-09-24T19:43:57.852690+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:43:57.852695+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:43:57.852698+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:43:57.852850+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:43:57.852851+00:00", "trade", 9.72, 20.0]
["2026-09-24T19:43:57.852851+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:43:57.852853+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:43:57.852854+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:43:57.852867+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:43:57.852868+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:43:57.853051+00:00", "trade", 9.7, 2.0]
["2026-09-24T19:43:57.853217+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:43:57.853298+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:43:57.853584+00:00", "quote", 9.61, 9.77]
["2026-09-24T19:43:57.858421+00:00", "quote", 9.6, 9.77]
["2026-09-24T19:43:57.861936+00:00", "quote", 9.6, 9.77]
["2026-09-24T19:43:58.723705+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:43:58.847446+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:43:58.847684+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:43:58.847685+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:43:58.847727+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:43:58.847761+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:43:58.847825+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:43:58.847825+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:43:58.847849+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:43:58.847849+00:00", "trade", 9.76, 60.0]
["2026-09-24T19:43:58.847849+00:00", "trade", 9.77, 40.0]
["2026-09-24T19:43:58.847860+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:43:58.847909+00:00", "quote", 9.65, 9.74]
["2026-09-24T19:43:58.847968+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:43:58.848232+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:43:58.858349+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:43:58.878237+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:43:58.948594+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:05.345362+00:00", "trade", 9.7208, 6.0]
["2026-09-24T19:44:06.589986+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:44:06.768216+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:14.142913+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:44:19.501997+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:44:26.099005+00:00", "trade", 9.72, 41.0]
["2026-09-24T19:44:36.311334+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:44:42.211646+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:44:42.229758+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:46.482211+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:44:50.493116+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:56.000268+00:00", "trade", 9.7183, 6.0]
["2026-09-24T19:44:57.491342+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:57.495110+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:57.511957+00:00", "trade", 9.74, 58.0]
["2026-09-24T19:44:57.511958+00:00", "trade", 9.74, 42.0]
["2026-09-24T19:44:57.511965+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:57.511984+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:44:57.512264+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:44:57.512264+00:00", "trade", 9.74, 81.0]
["2026-09-24T19:44:57.512319+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:44:57.512339+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:44:57.512408+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:44:57.562723+00:00", "quote", 9.65, 9.74]
["2026-09-24T19:44:57.562728+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:57.563089+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:44:57.563556+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:45:05.355232+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:45:06.550577+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:45:21.031619+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:45:31.268898+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:45:39.312965+00:00", "trade", 9.7222, 6.0]
["2026-09-24T19:45:48.126301+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:45:48.126302+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:45:48.126303+00:00", "trade", 9.74, 58.0]
["2026-09-24T19:45:48.126305+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:45:48.126309+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:45:48.126309+00:00", "quote", 9.6, 9.74]
["2026-09-24T19:45:48.126322+00:00", "quote", 9.7, 9.74]
["2026-09-24T19:45:48.126588+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:45:48.126675+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:45:48.126677+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:45:48.126717+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:45:48.126757+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:45:48.126758+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:45:48.126784+00:00", "quote", 9.66, 9.74]
["2026-09-24T19:45:48.126918+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:45:48.126958+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:45:48.127030+00:00", "quote", 9.7, 9.74]
["2026-09-24T19:45:48.127300+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:45:48.127348+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:45:48.127808+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:45:48.128074+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:45:48.130617+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:45:48.130617+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:45:48.134998+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:45:48.135005+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:45:48.135013+00:00", "trade", 9.72, 190.0]
["2026-09-24T19:45:48.135013+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:45:48.135014+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:45:48.135020+00:00", "trade", 9.72, 116.0]
["2026-09-24T19:45:48.135020+00:00", "quote", 9.66, 9.74]
["2026-09-24T19:45:48.135021+00:00", "trade", 9.72, 74.0]
["2026-09-24T19:45:48.135022+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:45:48.135027+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:45:48.135041+00:00", "quote", 9.66, 9.74]
["2026-09-24T19:45:48.135059+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:45:48.135089+00:00", "quote", 9.66, 9.74]
["2026-09-24T19:45:48.135313+00:00", "trade", 9.71, 40.0]
["2026-09-24T19:45:48.135349+00:00", "quote", 9.66, 9.73]
["2026-09-24T19:45:48.135353+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:45:48.135355+00:00", "quote", 9.66, 9.73]
["2026-09-24T19:45:48.135362+00:00", "quote", 9.66, 9.73]
["2026-09-24T19:45:48.135369+00:00", "quote", 9.66, 9.72]
["2026-09-24T19:45:48.135548+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:45:48.135550+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:45:48.135561+00:00", "quote", 9.66, 9.72]
["2026-09-24T19:45:48.139673+00:00", "trade", 9.72, 36.0]
["2026-09-24T19:45:48.139675+00:00", "trade", 9.72, 93.0]
["2026-09-24T19:45:48.139676+00:00", "trade", 9.72, 40.0]
["2026-09-24T19:45:48.139677+00:00", "trade", 9.72, 16.0]
["2026-09-24T19:45:48.139680+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:45:48.139680+00:00", "quote", 9.66, 9.73]
["2026-09-24T19:45:48.139715+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:45:48.139736+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:45:48.139764+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:45:48.139887+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:45:48.139975+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:45:48.140239+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:45:48.140251+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:45:48.140259+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:45:48.140444+00:00", "trade", 9.72, 90.0]
["2026-09-24T19:45:48.140515+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:45:48.140785+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:45:48.140947+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:45:48.144776+00:00", "quote", 9.66, 9.73]
["2026-09-24T19:45:48.145570+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:45:48.145605+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:45:48.145773+00:00", "trade", 9.72, 40.0]
["2026-09-24T19:45:48.145774+00:00", "trade", 9.73, 94.0]
["2026-09-24T19:45:48.145774+00:00", "quote", 9.67, 9.76]
["2026-09-24T19:45:48.146199+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:45:48.146625+00:00", "quote", 9.66, 9.76]
["2026-09-24T19:45:48.148203+00:00", "trade", 9.6723, 100.0]
["2026-09-24T19:45:48.169265+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:45:48.169617+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:45:48.169673+00:00", "trade", 9.73, 180.0]
["2026-09-24T19:45:48.169675+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:45:48.169675+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:45:48.169683+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:45:48.169687+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:45:48.169687+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:45:48.169687+00:00", "trade", 9.76, 40.0]
["2026-09-24T19:45:48.169690+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:45:48.169693+00:00", "trade", 9.76, 76.0]
["2026-09-24T19:45:48.169695+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:45:48.169744+00:00", "quote", 9.7, 9.76]
["2026-09-24T19:45:48.169762+00:00", "trade", 9.73, 30.0]
["2026-09-24T19:45:48.173350+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:45:48.174360+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:45:48.174826+00:00", "quote", 9.66, 9.76]
["2026-09-24T19:45:48.177029+00:00", "trade", 9.74, 64.0]
["2026-09-24T19:45:48.177179+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:45:48.177182+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:45:48.177182+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:45:48.177182+00:00", "trade", 9.76, 120.0]
["2026-09-24T19:45:48.177183+00:00", "trade", 9.76, 60.0]
["2026-09-24T19:45:48.177408+00:00", "trade", 9.74, 180.0]
["2026-09-24T19:45:48.177409+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:45:48.177409+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:45:48.226330+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:45:48.229121+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:45:48.231832+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:45:48.521930+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:45:51.123872+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:45:54.578060+00:00", "trade", 9.71, 16.0]
["2026-09-24T19:45:54.578060+00:00", "trade", 9.71, 20.0]
["2026-09-24T19:45:54.578081+00:00", "trade", 9.71, 30.0]
["2026-09-24T19:45:54.578085+00:00", "quote", 9.66, 9.74]
["2026-09-24T19:45:54.578092+00:00", "quote", 9.66, 9.74]
["2026-09-24T19:45:54.578132+00:00", "quote", 9.66, 9.74]
["2026-09-24T19:45:54.578305+00:00", "trade", 9.7125, 100.0]
["2026-09-24T19:45:54.585121+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:45:55.025951+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:45:55.191137+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:45:55.403112+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:45:57.505478+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:45:59.673452+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:46:00.870047+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:46:00.871256+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:46:00.871624+00:00", "trade", 9.715, 21.0]
["2026-09-24T19:46:00.873254+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:46:00.873261+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:46:00.886620+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:46:01.861539+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:46:01.861540+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:46:01.861541+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:46:01.861543+00:00", "trade", 9.77, 20.0]
["2026-09-24T19:46:01.861546+00:00", "trade", 9.77, 80.0]
["2026-09-24T19:46:01.861547+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:46:01.861568+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:46:01.861630+00:00", "quote", 9.66, 9.77]
["2026-09-24T19:46:01.861631+00:00", "trade", 9.72, 151.0]
["2026-09-24T19:46:01.861651+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:01.861672+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:01.861791+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:46:01.861919+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:46:01.862198+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:01.862209+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:01.865667+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:01.866596+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:03.340933+00:00", "trade", 9.71, 270.0]
["2026-09-24T19:46:03.340935+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:46:03.340936+00:00", "trade", 9.71, 30.0]
["2026-09-24T19:46:05.240281+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:46:06.229804+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:14.639617+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:15.568908+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:17.925382+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:17.925660+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:26.099887+00:00", "trade", 9.7254, 7.0]
["2026-09-24T19:46:26.673050+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:46:27.821595+00:00", "trade", 9.705, 200.0]
["2026-09-24T19:46:27.859960+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:46:27.860216+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:46:27.860327+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:46:27.860331+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:46:27.860378+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:46:27.860542+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:46:27.866641+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:46:27.868619+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:46:27.878743+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:46:47.042600+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:46:47.944049+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:49.326032+00:00", "trade", 9.6975, 100.0]
["2026-09-24T19:46:52.949129+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:54.431766+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:46:56.848347+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:46:56.849073+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:47:01.868754+00:00", "trade", 9.7229, 13.0]
["2026-09-24T19:47:02.849196+00:00", "trade", 9.7199, 6.0]
["2026-09-24T19:47:03.692453+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:47:05.883674+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.883675+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:47:05.883676+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.883677+00:00", "trade", 9.75, 151.0]
["2026-09-24T19:47:05.883678+00:00", "trade", 9.75, 80.0]
["2026-09-24T19:47:05.883683+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:05.883683+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:05.883684+00:00", "trade", 9.75, 69.0]
["2026-09-24T19:47:05.883689+00:00", "quote", 9.66, 9.75]
["2026-09-24T19:47:05.883711+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:47:05.883936+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:47:05.883936+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:47:05.883970+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:47:05.883977+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:47:05.883988+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:47:05.883995+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:47:05.884033+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:47:05.884043+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:47:05.884088+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.884090+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:05.884090+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:05.884276+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.884353+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.884361+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.884369+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.884438+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.884518+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:47:05.884519+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:47:05.885616+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.891264+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.891387+00:00", "trade", 9.74, 39.0]
["2026-09-24T19:47:05.891387+00:00", "trade", 9.75, 61.0]
["2026-09-24T19:47:05.891510+00:00", "trade", 9.72, 31.0]
["2026-09-24T19:47:05.891510+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:47:05.891516+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:47:05.891536+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:05.891544+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:05.891551+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:05.891562+00:00", "trade", 9.72, 29.0]
["2026-09-24T19:47:05.891563+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:47:05.891565+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:47:05.891565+00:00", "trade", 9.72, 29.0]
["2026-09-24T19:47:05.891570+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:05.891597+00:00", "trade", 9.73, 21.0]
["2026-09-24T19:47:05.891597+00:00", "quote", 9.66, 9.72]
["2026-09-24T19:47:05.891598+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:47:05.891598+00:00", "trade", 9.7, 55.0]
["2026-09-24T19:47:05.891612+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.891631+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.891655+00:00", "trade", 9.72, 29.0]
["2026-09-24T19:47:05.891772+00:00", "quote", 9.66, 9.72]
["2026-09-24T19:47:05.891828+00:00", "trade", 9.72, 29.0]
["2026-09-24T19:47:05.891842+00:00", "trade", 9.72, 28.0]
["2026-09-24T19:47:05.891843+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:47:05.891879+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:47:05.891934+00:00", "quote", 9.66, 9.72]
["2026-09-24T19:47:05.892007+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:47:05.892222+00:00", "quote", 9.66, 9.72]
["2026-09-24T19:47:05.892399+00:00", "trade", 9.7, 59.0]
["2026-09-24T19:47:05.892421+00:00", "trade", 9.7, 441.0]
["2026-09-24T19:47:05.892421+00:00", "trade", 9.7, 190.0]
["2026-09-24T19:47:05.892422+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:47:05.892424+00:00", "trade", 9.68, 700.0]
["2026-09-24T19:47:05.892427+00:00", "quote", 9.66, 9.72]
["2026-09-24T19:47:05.892428+00:00", "trade", 9.67, 18.0]
["2026-09-24T19:47:05.892429+00:00", "trade", 9.67, 41.0]
["2026-09-24T19:47:05.892449+00:00", "quote", 9.66, 9.72]
["2026-09-24T19:47:05.892452+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.892455+00:00", "quote", 9.66, 9.7]
["2026-09-24T19:47:05.892465+00:00", "quote", 9.66, 9.71]
["2026-09-24T19:47:05.892555+00:00", "trade", 9.68, 30.0]
["2026-09-24T19:47:05.892559+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:47:05.892584+00:00", "trade", 9.68, 70.0]
["2026-09-24T19:47:05.892586+00:00", "trade", 9.67, 20.0]
["2026-09-24T19:47:05.892586+00:00", "trade", 9.67, 10.0]
["2026-09-24T19:47:05.892919+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:47:05.893869+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:47:05.894944+00:00", "quote", 9.66, 9.71]
["2026-09-24T19:47:05.897538+00:00", "quote", 9.66, 9.71]
["2026-09-24T19:47:05.899616+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.907363+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:05.989129+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000089+00:00", "trade", 9.69, 159.0]
["2026-09-24T19:47:06.000131+00:00", "trade", 9.69, 31.0]
["2026-09-24T19:47:06.000132+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000133+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:47:06.000134+00:00", "trade", 9.66, 59.0]
["2026-09-24T19:47:06.000137+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:47:06.000139+00:00", "quote", 9.66, 9.71]
["2026-09-24T19:47:06.000140+00:00", "trade", 9.66, 500.0]
["2026-09-24T19:47:06.000142+00:00", "trade", 9.66, 200.0]
["2026-09-24T19:47:06.000142+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:47:06.000159+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000161+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000168+00:00", "quote", 9.66, 9.68]
["2026-09-24T19:47:06.000175+00:00", "quote", 9.66, 9.68]
["2026-09-24T19:47:06.000185+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.000185+00:00", "quote", 9.66, 9.68]
["2026-09-24T19:47:06.000187+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.000192+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000207+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000228+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000241+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000280+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000290+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000307+00:00", "quote", 9.66, 9.68]
["2026-09-24T19:47:06.000323+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000426+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:47:06.000431+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000436+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:47:06.000440+00:00", "trade", 9.69, 40.0]
["2026-09-24T19:47:06.000445+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000446+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000451+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000460+00:00", "trade", 9.68, 50.0]
["2026-09-24T19:47:06.000465+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000472+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000474+00:00", "trade", 9.69, 99.0]
["2026-09-24T19:47:06.000481+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000482+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:47:06.000485+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000492+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000498+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000505+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000518+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000525+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000538+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000544+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000551+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000564+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000571+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000584+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000591+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000597+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000604+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000611+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000617+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000624+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000631+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000634+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000637+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000650+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000661+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:47:06.000696+00:00", "trade", 9.6775, 100.0]
["2026-09-24T19:47:06.000705+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:47:06.000712+00:00", "quote", 9.66, 9.69]
["2026-09-24T19:47:06.000714+00:00", "trade", 9.6775, 100.0]
["2026-09-24T19:47:06.000718+00:00", "trade", 9.685, 10.0]
["2026-09-24T19:47:06.000720+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:47:06.000721+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:47:06.000724+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000724+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:47:06.000724+00:00", "trade", 9.69, 18.0]
["2026-09-24T19:47:06.000725+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000729+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:47:06.000729+00:00", "trade", 9.66, 100.0]
["2026-09-24T19:47:06.000739+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:47:06.000749+00:00", "trade", 9.69, 40.0]
["2026-09-24T19:47:06.000754+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.000758+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:47:06.000758+00:00", "quote", 9.66, 9.7]
["2026-09-24T19:47:06.000776+00:00", "trade", 9.6775, 100.0]
["2026-09-24T19:47:06.000779+00:00", "quote", 9.66, 9.7]
["2026-09-24T19:47:06.000787+00:00", "trade", 9.6775, 26.0]
["2026-09-24T19:47:06.000864+00:00", "trade", 9.685, 173.0]
["2026-09-24T19:47:06.000919+00:00", "quote", 9.66, 9.7]
["2026-09-24T19:47:06.000944+00:00", "trade", 9.6825, 1.0]
["2026-09-24T19:47:06.001031+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:47:06.001039+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:47:06.001162+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.001169+00:00", "quote", 9.66, 9.71]
["2026-09-24T19:47:06.001546+00:00", "quote", 9.66, 9.71]
["2026-09-24T19:47:06.001583+00:00", "quote", 9.66, 9.71]
["2026-09-24T19:47:06.001630+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:47:06.001632+00:00", "trade", 9.7, 49.0]
["2026-09-24T19:47:06.001632+00:00", "trade", 9.7, 41.0]
["2026-09-24T19:47:06.001657+00:00", "quote", 9.68, 9.71]
["2026-09-24T19:47:06.001664+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001671+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001677+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001684+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001691+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001711+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001718+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001733+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001740+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001762+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001769+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001775+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001783+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001790+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001797+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001803+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001809+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001815+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001822+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001848+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.001856+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:47:06.002244+00:00", "trade", 9.69, 300.0]
["2026-09-24T19:47:06.002322+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:47:06.002636+00:00", "trade", 9.71, 23.0]
["2026-09-24T19:47:06.002636+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:47:06.002637+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:06.003867+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.006886+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:06.007680+00:00", "trade", 9.685, 100.0]
["2026-09-24T19:47:06.007707+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:06.007718+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:06.007725+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:06.007732+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:47:06.007739+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:47:06.007747+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:47:06.007754+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:47:06.007761+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:47:06.007768+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:47:06.007774+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:47:06.007780+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:47:06.007787+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:47:06.007791+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.007792+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007793+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.007807+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007808+00:00", "trade", 9.72, 20.0]
["2026-09-24T19:47:06.007813+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007820+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007827+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007841+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007847+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007853+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007860+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007866+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007872+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007878+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007884+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.007891+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.008075+00:00", "trade", 9.72, 112.0]
["2026-09-24T19:47:06.011829+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:47:06.021822+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:47:06.026897+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:47:06.026920+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:47:06.026927+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:47:06.026933+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:47:06.026934+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:06.026935+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.026943+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.026950+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.026956+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.026962+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.026968+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.026976+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.026990+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.026996+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027003+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027010+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027016+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027030+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027036+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027043+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027049+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027056+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027062+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027068+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027075+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.027454+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.041649+00:00", "trade", 9.76, 120.0]
["2026-09-24T19:47:06.041651+00:00", "trade", 9.76, 18.0]
["2026-09-24T19:47:06.041671+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041678+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041687+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041694+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041701+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041707+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041729+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041736+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041743+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041749+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041951+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:47:06.041951+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041952+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:47:06.041953+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:47:06.041956+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:47:06.041958+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:47:06.041958+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041961+00:00", "trade", 9.76, 30.0]
["2026-09-24T19:47:06.041961+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:47:06.041963+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:47:06.041966+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:06.041966+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041968+00:00", "trade", 9.75, 118.0]
["2026-09-24T19:47:06.041968+00:00", "trade", 9.75, 208.0]
["2026-09-24T19:47:06.041969+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:06.041972+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041979+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.041998+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.042005+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.042012+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.042020+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.042026+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:47:06.042027+00:00", "trade", 9.76, 88.0]
["2026-09-24T19:47:06.042027+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:47:06.042034+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:47:06.042051+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.042215+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.042225+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.042231+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:06.042233+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:47:06.042233+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:47:06.042238+00:00", "trade", 9.75, 70.0]
["2026-09-24T19:47:06.042277+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:47:06.042347+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:06.042347+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:47:06.042494+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:47:06.042520+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:47:06.042577+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:06.042759+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.043727+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:06.043835+00:00", "trade", 9.76, 62.0]
["2026-09-24T19:47:06.043835+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.046001+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.046523+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.046673+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.047265+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101070+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101071+00:00", "trade", 9.72, 99.0]
["2026-09-24T19:47:06.101072+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101072+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101074+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101078+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:47:06.101078+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101079+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101080+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101083+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101086+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101086+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101087+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101087+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101090+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:06.101093+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101095+00:00", "trade", 9.72, 220.0]
["2026-09-24T19:47:06.101095+00:00", "trade", 9.72, 61.0]
["2026-09-24T19:47:06.101100+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101104+00:00", "trade", 9.72, 28.0]
["2026-09-24T19:47:06.101107+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101113+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101120+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101126+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101132+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101138+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101144+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:06.101151+00:00", "quote", 9.69, 9.76]
["2026-09-24T19:47:06.101172+00:00", "quote", 9.69, 9.74]
["2026-09-24T19:47:06.101179+00:00", "quote", 9.69, 9.74]
["2026-09-24T19:47:06.101200+00:00", "quote", 9.69, 9.74]
["2026-09-24T19:47:06.101418+00:00", "quote", 9.64, 9.74]
["2026-09-24T19:47:06.101717+00:00", "quote", 9.64, 9.75]
["2026-09-24T19:47:06.101801+00:00", "trade", 9.71, 90.0]
["2026-09-24T19:47:06.101921+00:00", "quote", 9.64, 9.75]
["2026-09-24T19:47:06.102042+00:00", "quote", 9.6, 9.75]
["2026-09-24T19:47:06.102188+00:00", "quote", 9.6, 9.76]
["2026-09-24T19:47:06.102268+00:00", "quote", 9.6, 9.76]
["2026-09-24T19:47:06.106958+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:47:06.118387+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:47:06.119952+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.121125+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.124939+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.125850+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.131217+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.132395+00:00", "trade", 9.68, 8.0]
["2026-09-24T19:47:06.139795+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:06.166981+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:47:07.500809+00:00", "quote", 9.59, 9.76]
["2026-09-24T19:47:08.109134+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.109326+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.109392+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.109697+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.109957+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.110925+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.116577+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.116936+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.123866+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.124783+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.133666+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.155794+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:08.159592+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:11.663094+00:00", "quote", 9.59, 9.76]
["2026-09-24T19:47:14.148975+00:00", "trade", 9.7138, 7.0]
["2026-09-24T19:47:15.795580+00:00", "quote", 9.59, 9.76]
["2026-09-24T19:47:15.798086+00:00", "trade", 9.675, 100.0]
["2026-09-24T19:47:27.243455+00:00", "quote", 9.59, 9.75]
["2026-09-24T19:47:27.245607+00:00", "quote", 9.59, 9.75]
["2026-09-24T19:47:30.594982+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:47:31.446509+00:00", "trade", 9.68, 200.0]
["2026-09-24T19:47:37.923648+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:47:37.925083+00:00", "trade", 9.6795, 100.0]
["2026-09-24T19:47:45.658888+00:00", "trade", 9.67, 100.0]
["2026-09-24T19:47:51.266395+00:00", "trade", 9.67, 400.0]
["2026-09-24T19:47:51.279995+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.279997+00:00", "trade", 9.74, 680.0]
["2026-09-24T19:47:51.279998+00:00", "trade", 9.75, 114.0]
["2026-09-24T19:47:51.279999+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:47:51.280003+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:47:51.280003+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:47:51.280027+00:00", "quote", 9.67, 9.75]
["2026-09-24T19:47:51.280034+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:47:51.280148+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280199+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280260+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280277+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280382+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280386+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280386+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:47:51.280400+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280408+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:47:51.280425+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:47:51.280427+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280427+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280431+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280432+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:51.280432+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:47:51.280434+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:51.280434+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:47:51.280437+00:00", "trade", 9.75, 10.0]
["2026-09-24T19:47:51.280438+00:00", "trade", 9.75, 170.0]
["2026-09-24T19:47:51.280452+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:47:51.280453+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.280472+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:47:51.280615+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:47:51.280623+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:47:51.280630+00:00", "trade", 9.69, 30.0]
["2026-09-24T19:47:51.280661+00:00", "quote", 9.67, 9.75]
["2026-09-24T19:47:51.280702+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:47:51.280841+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:47:51.281733+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.282095+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:47:51.285433+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:47:51.285735+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:51.286473+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:51.286646+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:51.286647+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:47:51.287887+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:47:51.291861+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:47:51.291862+00:00", "quote", 9.67, 9.75]
["2026-09-24T19:47:51.291912+00:00", "quote", 9.68, 9.75]
["2026-09-24T19:47:51.294040+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.294042+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.294045+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:51.294045+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:47:51.294061+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:47:51.294068+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:47:51.294412+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:47:51.294413+00:00", "trade", 9.75, 166.0]
["2026-09-24T19:47:51.294414+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:47:51.298502+00:00", "quote", 9.69, 9.76]
["2026-09-24T19:47:51.298503+00:00", "trade", 9.72, 165.0]
["2026-09-24T19:47:51.298523+00:00", "quote", 9.69, 9.75]
["2026-09-24T19:47:51.298530+00:00", "quote", 9.69, 9.74]
["2026-09-24T19:47:51.298546+00:00", "quote", 9.69, 9.74]
["2026-09-24T19:47:51.299099+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:47:51.299222+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:47:51.392057+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:47:51.393187+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:47:52.229829+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:47:52.282105+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:47:53.314353+00:00", "trade", 9.7025, 100.0]
["2026-09-24T19:47:55.004528+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:47:57.576809+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:47:59.579278+00:00", "trade", 9.7133, 7.0]
["2026-09-24T19:48:01.284266+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:48:02.026361+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:48:02.817814+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:48:02.817908+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:48:02.817909+00:00", "trade", 9.67, 13.0]
["2026-09-24T19:48:02.817909+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:48:02.817922+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:48:02.818306+00:00", "trade", 9.68, 60.0]
["2026-09-24T19:48:02.829755+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:48:05.703212+00:00", "trade", 9.74, 56.0]
["2026-09-24T19:48:05.848120+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:48:06.172345+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:48:06.174542+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:48:06.312392+00:00", "trade", 9.71, 66.0]
["2026-09-24T19:48:08.850429+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:48:09.095140+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:48:12.362890+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:48:12.766609+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:48:13.711920+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:48:13.835464+00:00", "trade", 9.71, 500.0]
["2026-09-24T19:48:13.849845+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:48:23.749461+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:48:23.749736+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:48:23.749745+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:48:23.750030+00:00", "trade", 9.69, 73.0]
["2026-09-24T19:48:23.750040+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:48:33.133565+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:48:33.425247+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:48:34.962163+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:48:38.141141+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:48:38.160513+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:48:38.905223+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:48:44.568099+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:48:46.355388+00:00", "trade", 9.7165, 11.0]
["2026-09-24T19:48:47.044140+00:00", "trade", 9.7109, 7.0]
["2026-09-24T19:48:59.786486+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:00.374828+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:00.383095+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:00.417319+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:02.518914+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:02.529931+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:03.362721+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:11.434853+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:23.070572+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.954678+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.954730+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.954810+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:49:24.954832+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.954861+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.954900+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.954936+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.954947+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.954999+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.955760+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.955986+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.956017+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:49:24.956051+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.956080+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:49:24.956129+00:00", "trade", 9.71, 70.0]
["2026-09-24T19:49:24.956186+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.956529+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.956570+00:00", "trade", 9.71, 30.0]
["2026-09-24T19:49:24.956601+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.956848+00:00", "trade", 9.71, 70.0]
["2026-09-24T19:49:24.957051+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.957344+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:49:24.967766+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.969953+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.973273+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.976247+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:49:24.979794+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:24.980203+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:49:25.224261+00:00", "trade", 9.7134, 9.0]
["2026-09-24T19:49:26.155841+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:49:26.156074+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:49:26.156075+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:49:26.156125+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:49:26.167900+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:49:26.252588+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:34.502898+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:35.202559+00:00", "trade", 9.7193, 7.0]
["2026-09-24T19:49:40.316669+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:49:41.411818+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:49:46.609038+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:49:46.613617+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:46.614593+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:46.651983+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:49:47.067863+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:47.067922+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:49:47.067984+00:00", "trade", 9.71, 17.0]
["2026-09-24T19:49:47.303973+00:00", "trade", 9.71, 183.0]
["2026-09-24T19:49:47.306709+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:49:50.409183+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:49:54.527294+00:00", "trade", 9.71, 79.0]
["2026-09-24T19:49:56.079009+00:00", "trade", 9.7129, 100.0]
["2026-09-24T19:50:04.529432+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:50:04.548050+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:04.548129+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:50:04.548154+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:04.548156+00:00", "trade", 9.74, 165.0]
["2026-09-24T19:50:04.548156+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:04.548157+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:04.548159+00:00", "trade", 9.74, 80.0]
["2026-09-24T19:50:04.548162+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:04.548165+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:04.548165+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:04.548165+00:00", "trade", 9.74, 85.0]
["2026-09-24T19:50:04.548176+00:00", "trade", 9.74, 15.0]
["2026-09-24T19:50:04.548178+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:04.548178+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:04.548273+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:50:04.548273+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:04.548312+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:50:04.548430+00:00", "trade", 9.74, 65.0]
["2026-09-24T19:50:04.548486+00:00", "trade", 9.74, 35.0]
["2026-09-24T19:50:04.548488+00:00", "trade", 9.73, 165.0]
["2026-09-24T19:50:04.548518+00:00", "trade", 9.73, 135.0]
["2026-09-24T19:50:04.548698+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:04.548699+00:00", "quote", 9.68, 9.75]
["2026-09-24T19:50:04.548730+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:04.548800+00:00", "trade", 9.73, 31.0]
["2026-09-24T19:50:04.548846+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:50:04.548909+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:04.548953+00:00", "trade", 9.7325, 100.0]
["2026-09-24T19:50:04.549547+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:04.550151+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:04.558583+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:50:04.648782+00:00", "quote", 9.69, 9.75]
["2026-09-24T19:50:04.648831+00:00", "quote", 9.68, 9.75]
["2026-09-24T19:50:05.153816+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:50:05.179599+00:00", "quote", 9.69, 9.75]
["2026-09-24T19:50:05.179695+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:50:05.179696+00:00", "quote", 9.69, 9.76]
["2026-09-24T19:50:05.179745+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:05.179811+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:05.183746+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:05.199791+00:00", "trade", 9.76, 300.0]
["2026-09-24T19:50:05.199793+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:05.199795+00:00", "trade", 9.76, 76.0]
["2026-09-24T19:50:05.199795+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.199800+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:50:05.199802+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.199871+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.221493+00:00", "trade", 9.77, 20.0]
["2026-09-24T19:50:05.221494+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:05.221497+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:05.221497+00:00", "trade", 9.77, 180.0]
["2026-09-24T19:50:05.221527+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.221688+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:05.221689+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.221856+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:05.221856+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:05.222137+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:05.225909+00:00", "quote", 9.73, 9.78]
["2026-09-24T19:50:05.260510+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.260544+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:50:05.260545+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:05.260545+00:00", "quote", 9.69, 9.78]
["2026-09-24T19:50:05.260547+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:50:05.260548+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:50:05.260551+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:50:05.260552+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:50:05.260552+00:00", "quote", 9.71, 9.78]
["2026-09-24T19:50:05.260567+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:50:05.260573+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:50:05.260580+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:50:05.260587+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:50:05.260594+00:00", "quote", 9.7, 9.75]
["2026-09-24T19:50:05.260647+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.260708+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:05.260799+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:05.260806+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:05.260894+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:05.260958+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:05.261016+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:05.261026+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:05.261084+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:05.261115+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:50:05.261117+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:50:05.261151+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:05.261206+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:50:05.261526+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:50:05.261665+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:50:05.262108+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:05.265587+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:50:05.281020+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:50:05.281084+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:05.291171+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:50:05.291172+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291173+00:00", "trade", 9.76, 82.0]
["2026-09-24T19:50:05.291178+00:00", "quote", 9.73, 9.78]
["2026-09-24T19:50:05.291193+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:05.291199+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:05.291206+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:05.291212+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:05.291219+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291226+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291233+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291239+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291246+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291252+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291252+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291252+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291253+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291255+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291258+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291260+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291260+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291260+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291266+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291273+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291279+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291285+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291292+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291299+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291305+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:05.291313+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291595+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.291626+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.291634+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.291642+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291681+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.291721+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.291771+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:05.291771+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:05.291793+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.291851+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.292071+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.296116+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.296217+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.296225+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.323529+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:05.323530+00:00", "trade", 9.77, 120.0]
["2026-09-24T19:50:05.323566+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.323596+00:00", "trade", 9.76, 120.0]
["2026-09-24T19:50:05.323596+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:05.323618+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.323726+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:05.326326+00:00", "trade", 9.77, 33.0]
["2026-09-24T19:50:05.326328+00:00", "trade", 9.77, 122.0]
["2026-09-24T19:50:05.326329+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:50:05.326335+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.326346+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.326354+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.326361+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.326697+00:00", "trade", 9.77, 80.0]
["2026-09-24T19:50:05.326700+00:00", "trade", 9.77, 111.0]
["2026-09-24T19:50:05.326700+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:50:05.326700+00:00", "trade", 9.77, 29.0]
["2026-09-24T19:50:05.326700+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.326743+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.327024+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.328599+00:00", "trade", 9.76, 128.0]
["2026-09-24T19:50:05.328599+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.328600+00:00", "trade", 9.76, 122.0]
["2026-09-24T19:50:05.328602+00:00", "trade", 9.76, 111.0]
["2026-09-24T19:50:05.328607+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:05.328614+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:05.328621+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.328636+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.328643+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.328657+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:05.328664+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.328693+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.328904+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.328911+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.328918+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.328975+00:00", "trade", 9.76, 31.0]
["2026-09-24T19:50:05.331489+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.334240+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:05.426384+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:05.426407+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:50:05.426943+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:05.428640+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:06.230945+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:06.289436+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:14.756234+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:14.756244+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:50:15.164626+00:00", "trade", 9.77, 128.0]
["2026-09-24T19:50:15.164626+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:15.164627+00:00", "trade", 9.77, 31.0]
["2026-09-24T19:50:15.164629+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:15.164647+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:15.164655+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.164662+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.164668+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.164675+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.164696+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.164703+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.164895+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.164902+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.164909+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:15.164990+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:15.164991+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:15.165203+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:15.165224+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:15.165644+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:15.165738+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:15.166916+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:50:15.168807+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:15.168976+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:15.215308+00:00", "trade", 9.75, 212.0]
["2026-09-24T19:50:15.215351+00:00", "trade", 9.75, 88.0]
["2026-09-24T19:50:15.215352+00:00", "trade", 9.75, 900.0]
["2026-09-24T19:50:15.215353+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:50:15.215353+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:15.215355+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:15.215358+00:00", "trade", 9.74, 33.0]
["2026-09-24T19:50:15.215360+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:15.215361+00:00", "trade", 9.74, 79.0]
["2026-09-24T19:50:15.215361+00:00", "trade", 9.74, 1200.0]
["2026-09-24T19:50:15.215363+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:15.215364+00:00", "trade", 9.74, 400.0]
["2026-09-24T19:50:15.215375+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:50:15.215382+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:15.215728+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:15.215854+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:50:15.215869+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:15.215912+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:15.215914+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:15.215914+00:00", "trade", 9.74, 800.0]
["2026-09-24T19:50:15.215915+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:15.216013+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:15.216013+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:15.216015+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:15.216019+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:50:15.216027+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:50:15.216042+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:50:15.216044+00:00", "trade", 9.74, 3.0]
["2026-09-24T19:50:15.216049+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:50:15.216064+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:50:15.216077+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:15.216087+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:15.216268+00:00", "trade", 9.74, 9.0]
["2026-09-24T19:50:15.216375+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:15.216387+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:50:15.216466+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:50:15.216477+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:15.216509+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:50:15.216571+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:15.216588+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:50:15.216600+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:15.216616+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:15.216623+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:50:15.221177+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:50:15.230900+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:50:15.315684+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:50:15.316159+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:50:16.532746+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:16.532746+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:16.532747+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:16.532764+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:16.532780+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:16.532787+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:16.532794+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:16.533290+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:16.533297+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:16.533314+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:16.533450+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:16.537788+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:16.716045+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:16.776450+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:16.830821+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:50:24.341042+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:29.807785+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:29.807786+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:50:29.807804+00:00", "quote", 9.71, 9.77]
["2026-09-24T19:50:29.807813+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:50:29.807820+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:50:29.808238+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:29.808239+00:00", "trade", 9.73, 80.0]
["2026-09-24T19:50:29.808284+00:00", "trade", 9.73, 20.0]
["2026-09-24T19:50:29.808285+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:50:29.808287+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:50:29.808288+00:00", "trade", 9.71, 80.0]
["2026-09-24T19:50:29.808292+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:50:29.808292+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:50:29.808296+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:50:29.808296+00:00", "trade", 9.71, 500.0]
["2026-09-24T19:50:29.808299+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:50:29.808299+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:50:29.808309+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:50:29.808311+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:29.808344+00:00", "trade", 9.74, 70.0]
["2026-09-24T19:50:29.808345+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808346+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:50:29.808347+00:00", "trade", 9.735, 30.0]
["2026-09-24T19:50:29.808352+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808354+00:00", "trade", 9.74, 40.0]
["2026-09-24T19:50:29.808354+00:00", "trade", 9.735, 20.0]
["2026-09-24T19:50:29.808420+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:29.808574+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808580+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808587+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:29.808587+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808590+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:29.808594+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808601+00:00", "trade", 9.73, 70.0]
["2026-09-24T19:50:29.808607+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808613+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808620+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808627+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808634+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808657+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808663+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808671+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808684+00:00", "trade", 9.72, 60.0]
["2026-09-24T19:50:29.808702+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:29.808714+00:00", "trade", 9.725, 70.0]
["2026-09-24T19:50:29.808726+00:00", "trade", 9.71, 30.0]
["2026-09-24T19:50:29.808757+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808767+00:00", "trade", 9.7275, 100.0]
["2026-09-24T19:50:29.808769+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808776+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808780+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:50:29.808783+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808791+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:29.808815+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808828+00:00", "trade", 9.7275, 100.0]
["2026-09-24T19:50:29.808860+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:29.808865+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:29.808866+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.808877+00:00", "trade", 9.735, 15.0]
["2026-09-24T19:50:29.808881+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:50:29.808911+00:00", "trade", 9.7275, 179.0]
["2026-09-24T19:50:29.808956+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:50:29.809012+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:50:29.809019+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809037+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809047+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809050+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:29.809051+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809053+00:00", "trade", 9.74, 99.0]
["2026-09-24T19:50:29.809053+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809061+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809071+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809077+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809082+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:29.809083+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809084+00:00", "trade", 9.74, 45.0]
["2026-09-24T19:50:29.809090+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809097+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809104+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:50:29.809104+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809111+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809117+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809124+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809130+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809138+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809144+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809151+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:50:29.809178+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809184+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809192+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809198+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809212+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809219+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809225+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809231+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809238+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809244+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809250+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809256+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809263+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809270+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809277+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809283+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809289+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809296+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809302+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809308+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809315+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:50:29.809342+00:00", "trade", 9.72, 14.0]
["2026-09-24T19:50:29.809394+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:50:29.809394+00:00", "trade", 9.74, 87.0]
["2026-09-24T19:50:29.809394+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:50:29.809463+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809471+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809477+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809484+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809490+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809496+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809502+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809516+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809522+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809529+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809536+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809542+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809548+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809555+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809562+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809568+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809575+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:50:29.809714+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:50:29.810075+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:50:29.810116+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:50:29.810281+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:29.810491+00:00", "trade", 9.75, 45.0]
["2026-09-24T19:50:29.810492+00:00", "trade", 9.75, 45.0]
["2026-09-24T19:50:29.810492+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:50:29.810493+00:00", "trade", 9.75, 68.0]
["2026-09-24T19:50:29.810493+00:00", "trade", 9.75, 27.0]
["2026-09-24T19:50:29.810495+00:00", "trade", 9.75, 45.0]
["2026-09-24T19:50:29.810511+00:00", "trade", 9.75, 140.0]
["2026-09-24T19:50:29.810514+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:50:29.810515+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:50:29.810518+00:00", "trade", 9.75, 57.0]
["2026-09-24T19:50:29.810522+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:50:29.810529+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:50:29.810536+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:50:29.810542+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810548+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810555+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810561+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810562+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:50:29.810567+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810574+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810581+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810588+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810594+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810600+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810606+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810613+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810619+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810626+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810632+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.810998+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:50:29.811047+00:00", "trade", 9.75, 30.0]
["2026-09-24T19:50:29.811047+00:00", "trade", 9.75, 30.0]
["2026-09-24T19:50:29.813122+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.813136+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.817013+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:50:29.852297+00:00", "trade", 9.76, 70.0]
["2026-09-24T19:50:29.852370+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.852378+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:50:29.852430+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:50:29.852430+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:50:29.852431+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:50:29.852439+00:00", "trade", 9.76, 80.0]
["2026-09-24T19:50:29.852495+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852525+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852532+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852538+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852545+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852552+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852558+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852565+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852571+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852578+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852584+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852590+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852596+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852603+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852610+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852616+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.852896+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:29.853077+00:00", "trade", 9.77, 130.0]
["2026-09-24T19:50:29.855691+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.857283+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:29.871617+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.871619+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.871620+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.871645+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871652+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871658+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871665+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871672+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871679+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871692+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871698+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871705+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871718+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871725+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871732+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871738+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871744+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871751+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871758+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871765+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871771+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871778+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871785+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871791+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871797+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871804+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871811+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871817+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871819+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.871825+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.871828+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.871879+00:00", "trade", 9.77, 40.0]
["2026-09-24T19:50:29.871883+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:50:29.871891+00:00", "trade", 9.77, 80.0]
["2026-09-24T19:50:29.871891+00:00", "trade", 9.77, 40.0]
["2026-09-24T19:50:29.871892+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:50:29.871938+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871945+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871971+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871981+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.871997+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872006+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.872009+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872009+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872011+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872011+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872011+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:50:29.872013+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:50:29.872016+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872038+00:00", "trade", 9.78, 7.0]
["2026-09-24T19:50:29.872087+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872093+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872100+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872106+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872110+00:00", "trade", 9.78, 36.0]
["2026-09-24T19:50:29.872113+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872114+00:00", "trade", 9.77, 46.0]
["2026-09-24T19:50:29.872119+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872125+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872131+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872131+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872133+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:50:29.872134+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872135+00:00", "trade", 9.78, 70.0]
["2026-09-24T19:50:29.872135+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872138+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872138+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872140+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872141+00:00", "trade", 9.77, 44.0]
["2026-09-24T19:50:29.872141+00:00", "trade", 9.77, 46.0]
["2026-09-24T19:50:29.872143+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872143+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872144+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872144+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872147+00:00", "trade", 9.78, 99.0]
["2026-09-24T19:50:29.872151+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872157+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872159+00:00", "trade", 9.78, 36.0]
["2026-09-24T19:50:29.872164+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872171+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872178+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872179+00:00", "trade", 9.78, 64.0]
["2026-09-24T19:50:29.872180+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872182+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.872182+00:00", "trade", 9.78, 135.0]
["2026-09-24T19:50:29.872187+00:00", "trade", 9.78, 29.0]
["2026-09-24T19:50:29.872187+00:00", "trade", 9.78, 343.0]
["2026-09-24T19:50:29.872193+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:29.872200+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:29.872207+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:29.872213+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:29.872220+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:29.872226+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:29.872233+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:29.872236+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872240+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872246+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872253+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872260+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872266+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872273+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872299+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872306+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872321+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872327+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872334+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.872335+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:50:29.872337+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:29.872340+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:50:29.872340+00:00", "trade", 9.77, 112.0]
["2026-09-24T19:50:29.872347+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:50:29.872354+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:50:29.872360+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.872374+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.872381+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:29.872381+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.872382+00:00", "trade", 9.77, 47.0]
["2026-09-24T19:50:29.872387+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.872394+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.872414+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.872421+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.872424+00:00", "trade", 9.78, 46.0]
["2026-09-24T19:50:29.872428+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.872433+00:00", "trade", 9.78, 46.0]
["2026-09-24T19:50:29.872435+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.872442+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.872456+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.872517+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.873349+00:00", "trade", 9.78, 8.0]
["2026-09-24T19:50:29.873359+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:50:29.873441+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.873442+00:00", "trade", 9.77, 68.0]
["2026-09-24T19:50:29.873442+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:50:29.873448+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:29.873469+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:29.873486+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:50:29.873507+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:29.873736+00:00", "quote", 9.7, 9.77]
["2026-09-24T19:50:29.873788+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:50:29.874165+00:00", "quote", 9.7, 9.77]
["2026-09-24T19:50:29.874220+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:50:29.874785+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:29.876032+00:00", "quote", 9.7, 9.77]
["2026-09-24T19:50:29.876738+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:50:29.876738+00:00", "quote", 9.7, 9.77]
["2026-09-24T19:50:29.876739+00:00", "trade", 9.77, 180.0]
["2026-09-24T19:50:29.876745+00:00", "quote", 9.7, 9.77]
["2026-09-24T19:50:29.876759+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:29.877093+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:29.877093+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:50:29.877212+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:50:29.877449+00:00", "quote", 9.75, 9.79]
["2026-09-24T19:50:29.878038+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:29.883796+00:00", "quote", 9.75, 9.79]
["2026-09-24T19:50:29.894601+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.894602+00:00", "trade", 9.78, 300.0]
["2026-09-24T19:50:29.894602+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:50:29.894603+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:50:29.894604+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:50:29.894623+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:50:29.894630+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.894637+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.894649+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.894649+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:50:29.894653+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.894655+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:50:29.894662+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:50:29.894669+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:50:29.894676+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.894692+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.894699+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.894950+00:00", "trade", 9.78, 60.0]
["2026-09-24T19:50:29.894952+00:00", "trade", 9.79, 40.0]
["2026-09-24T19:50:29.894987+00:00", "trade", 9.77, 99.0]
["2026-09-24T19:50:29.895005+00:00", "trade", 9.78, 300.0]
["2026-09-24T19:50:29.895007+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:50:29.895074+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.895172+00:00", "trade", 9.78, 60.0]
["2026-09-24T19:50:29.895177+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.895183+00:00", "trade", 9.78, 40.0]
["2026-09-24T19:50:29.895226+00:00", "trade", 9.78, 47.0]
["2026-09-24T19:50:29.895275+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.897977+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.897978+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:50:29.897978+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:29.897980+00:00", "trade", 9.77, 68.0]
["2026-09-24T19:50:29.897981+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:50:29.897985+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:50:29.897992+00:00", "quote", 9.75, 9.79]
["2026-09-24T19:50:29.897999+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898007+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898020+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898027+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898034+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898061+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898330+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898342+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898350+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898428+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.898430+00:00", "trade", 9.79, 44.0]
["2026-09-24T19:50:29.898430+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:50:29.898431+00:00", "trade", 9.77, 21.0]
["2026-09-24T19:50:29.898434+00:00", "trade", 9.765, 8.0]
["2026-09-24T19:50:29.898434+00:00", "trade", 9.765, 90.0]
["2026-09-24T19:50:29.898436+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898473+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898492+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:29.898507+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:29.898550+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.898559+00:00", "trade", 9.77, 46.0]
["2026-09-24T19:50:29.898561+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:50:29.898562+00:00", "trade", 9.77, 46.0]
["2026-09-24T19:50:29.898563+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:29.898588+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.898591+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:29.898669+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.899479+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:29.900442+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.900443+00:00", "trade", 9.78, 68.0]
["2026-09-24T19:50:29.900445+00:00", "trade", 9.78, 45.0]
["2026-09-24T19:50:29.900446+00:00", "trade", 9.78, 45.0]
["2026-09-24T19:50:29.900446+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.900449+00:00", "trade", 9.78, 142.0]
["2026-09-24T19:50:29.900453+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.900481+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.900488+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:29.900499+00:00", "trade", 9.77, 192.0]
["2026-09-24T19:50:29.900499+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.900813+00:00", "trade", 9.78, 46.0]
["2026-09-24T19:50:29.900815+00:00", "trade", 9.78, 46.0]
["2026-09-24T19:50:29.900816+00:00", "trade", 9.78, 45.0]
["2026-09-24T19:50:29.900816+00:00", "trade", 9.78, 21.0]
["2026-09-24T19:50:29.900818+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.900820+00:00", "trade", 9.78, 8.0]
["2026-09-24T19:50:29.900823+00:00", "trade", 9.78, 90.0]
["2026-09-24T19:50:29.908675+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:50:29.908700+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.912712+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:50:29.922395+00:00", "trade", 9.78, 5.0]
["2026-09-24T19:50:29.922398+00:00", "trade", 9.78, 192.0]
["2026-09-24T19:50:29.922398+00:00", "trade", 9.78, 300.0]
["2026-09-24T19:50:29.922401+00:00", "quote", 9.75, 9.79]
["2026-09-24T19:50:29.922414+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.922421+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.922428+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.922441+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.922449+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.922456+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.922751+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:29.922972+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.923027+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.924653+00:00", "trade", 9.78, 3.0]
["2026-09-24T19:50:29.926434+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.927435+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.927443+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.929454+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:29.953227+00:00", "trade", 9.78, 4.0]
["2026-09-24T19:50:30.022448+00:00", "quote", 9.74, 9.79]
["2026-09-24T19:50:30.023066+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:30.023108+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:30.023578+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:30.026388+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:30.026882+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:30.029814+00:00", "trade", 9.765, 200.0]
["2026-09-24T19:50:30.036675+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:30.037984+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:30.232142+00:00", "quote", 9.74, 9.79]
["2026-09-24T19:50:30.548796+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:50:30.551330+00:00", "trade", 9.7601, 100.0]
["2026-09-24T19:50:30.876018+00:00", "quote", 9.7, 9.79]
["2026-09-24T19:50:30.876323+00:00", "quote", 9.68, 9.79]
["2026-09-24T19:50:30.877089+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:50:30.877928+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:30.890825+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:50:30.894461+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:50:30.901206+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:50:31.166014+00:00", "quote", 9.68, 9.79]
["2026-09-24T19:50:31.166017+00:00", "trade", 9.78, 300.0]
["2026-09-24T19:50:31.166017+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:31.166018+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:50:31.166019+00:00", "trade", 9.79, 99.0]
["2026-09-24T19:50:31.166026+00:00", "trade", 9.79, 60.0]
["2026-09-24T19:50:31.166026+00:00", "trade", 9.79, 40.0]
["2026-09-24T19:50:31.166027+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:50:31.166027+00:00", "trade", 9.79, 201.0]
["2026-09-24T19:50:31.166029+00:00", "quote", 9.68, 9.79]
["2026-09-24T19:50:31.166043+00:00", "quote", 9.68, 9.8]
["2026-09-24T19:50:31.166050+00:00", "quote", 9.68, 9.79]
["2026-09-24T19:50:31.166057+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:31.166064+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:31.166065+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:50:31.166071+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:50:31.166078+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:31.166085+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:31.166098+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:50:31.166098+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:31.166100+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:31.166100+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:31.166101+00:00", "trade", 9.77, 68.0]
["2026-09-24T19:50:31.166103+00:00", "trade", 9.77, 46.0]
["2026-09-24T19:50:31.166107+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:31.166114+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:50:31.166120+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:50:31.166127+00:00", "quote", 9.68, 9.79]
["2026-09-24T19:50:31.166134+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166147+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166154+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166161+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166196+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166216+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166237+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166315+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:50:31.166324+00:00", "trade", 9.78, 40.0]
["2026-09-24T19:50:31.166327+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:31.166365+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:31.166371+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:31.166378+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:31.166447+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:31.166456+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:50:31.166477+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:31.166478+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166498+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:31.166503+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166516+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166524+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166545+00:00", "quote", 9.68, 9.78]
["2026-09-24T19:50:31.166552+00:00", "quote", 9.68, 9.77]
["2026-09-24T19:50:31.166565+00:00", "quote", 9.68, 9.77]
["2026-09-24T19:50:31.166572+00:00", "quote", 9.68, 9.77]
["2026-09-24T19:50:31.166591+00:00", "quote", 9.68, 9.77]
["2026-09-24T19:50:31.166601+00:00", "trade", 9.78, 80.0]
["2026-09-24T19:50:31.166609+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:50:31.166611+00:00", "trade", 9.78, 40.0]
["2026-09-24T19:50:31.166616+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:50:31.166623+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:50:31.166703+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:31.166741+00:00", "quote", 9.77, 9.77]
["2026-09-24T19:50:31.166818+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:50:31.166818+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:31.166825+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:31.166912+00:00", "trade", 9.77, 7.0]
["2026-09-24T19:50:31.181631+00:00", "trade", 9.765, 200.0]
["2026-09-24T19:50:31.232053+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:50:31.266799+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:50:31.266802+00:00", "quote", 9.68, 9.77]
["2026-09-24T19:50:31.507420+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:50:31.739114+00:00", "trade", 9.7483, 11.0]
["2026-09-24T19:50:37.304505+00:00", "quote", 9.68, 9.77]
["2026-09-24T19:50:54.073644+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:50:54.127809+00:00", "trade", 9.725, 300.0]
["2026-09-24T19:50:57.096359+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:50:57.833510+00:00", "trade", 9.7541, 37.0]
["2026-09-24T19:51:01.153836+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:51:01.156334+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:51:01.158407+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:51:01.160619+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:51:01.160620+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:51:01.224531+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:01.224635+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:01.224850+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:01.224859+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:01.231430+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:01.237368+00:00", "trade", 9.75, 9.0]
["2026-09-24T19:51:01.237430+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:01.242683+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:01.248994+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:51:02.864257+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:02.864260+00:00", "trade", 9.73, 27.0]
["2026-09-24T19:51:02.864260+00:00", "trade", 9.73, 104.0]
["2026-09-24T19:51:02.864277+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:51:02.864281+00:00", "trade", 9.73, 135.0]
["2026-09-24T19:51:02.864283+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:02.864285+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:51:02.864288+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:51:02.864289+00:00", "trade", 9.73, 81.0]
["2026-09-24T19:51:02.864303+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:51:02.864337+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:51:02.864352+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:51:02.864359+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:51:02.864367+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:51:02.864374+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:51:02.864375+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:51:02.864380+00:00", "trade", 9.73, 34.0]
["2026-09-24T19:51:02.864427+00:00", "trade", 9.73, 138.0]
["2026-09-24T19:51:02.864433+00:00", "quote", 9.69, 9.74]
["2026-09-24T19:51:02.864434+00:00", "trade", 9.73, 216.0]
["2026-09-24T19:51:02.864447+00:00", "trade", 9.73, 30.0]
["2026-09-24T19:51:02.864449+00:00", "trade", 9.73, 45.0]
["2026-09-24T19:51:02.864515+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:51:02.864552+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:51:02.864608+00:00", "quote", 9.68, 9.73]
["2026-09-24T19:51:02.864782+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:02.865063+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:02.865635+00:00", "trade", 9.73, 19.0]
["2026-09-24T19:51:02.865636+00:00", "trade", 9.73, 80.0]
["2026-09-24T19:51:02.865637+00:00", "trade", 9.73, 46.0]
["2026-09-24T19:51:02.865639+00:00", "trade", 9.73, 10.0]
["2026-09-24T19:51:02.865642+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:02.865642+00:00", "quote", 9.68, 9.73]
["2026-09-24T19:51:02.865662+00:00", "quote", 9.68, 9.73]
["2026-09-24T19:51:02.865677+00:00", "quote", 9.69, 9.73]
["2026-09-24T19:51:02.865684+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:51:02.865699+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:51:02.865707+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:51:02.865785+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:51:02.865822+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:02.865822+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:51:02.866193+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:51:02.866340+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:51:02.866425+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:51:02.871356+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:02.872172+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:51:02.872705+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:51:02.879276+00:00", "trade", 9.73, 44.0]
["2026-09-24T19:51:02.965663+00:00", "quote", 9.68, 9.73]
["2026-09-24T19:51:03.013191+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:51:03.031108+00:00", "trade", 9.705, 100.0]
["2026-09-24T19:51:03.093678+00:00", "trade", 9.71, 60.0]
["2026-09-24T19:51:07.863525+00:00", "quote", 9.68, 9.73]
["2026-09-24T19:51:11.436430+00:00", "trade", 9.7481, 9.0]
["2026-09-24T19:51:12.040920+00:00", "quote", 9.68, 9.73]
["2026-09-24T19:51:12.040921+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:12.040922+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:12.040923+00:00", "trade", 9.73, 300.0]
["2026-09-24T19:51:12.040934+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:51:12.041011+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:12.041525+00:00", "trade", 9.73, 56.0]
["2026-09-24T19:51:12.041525+00:00", "trade", 9.73, 80.0]
["2026-09-24T19:51:12.041526+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:51:12.041526+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:51:12.041628+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:51:12.044664+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:51:12.847903+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:51:14.927438+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:14.957602+00:00", "trade", 9.75, 9500.0]
["2026-09-24T19:51:14.957602+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:51:14.957603+00:00", "trade", 9.74, 500.0]
["2026-09-24T19:51:14.957615+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:51:14.957636+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:51:14.957659+00:00", "trade", 9.73, 80.0]
["2026-09-24T19:51:14.957933+00:00", "quote", 9.68, 9.75]
["2026-09-24T19:51:14.958377+00:00", "quote", 9.68, 9.75]
["2026-09-24T19:51:14.959270+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:51:14.964675+00:00", "quote", 9.68, 9.75]
["2026-09-24T19:51:16.176370+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:16.462310+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:51:16.462452+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:16.462454+00:00", "trade", 9.75, 80.0]
["2026-09-24T19:51:16.462471+00:00", "trade", 9.75, 80.0]
["2026-09-24T19:51:16.462478+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:51:16.462507+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:51:16.462671+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:51:16.462672+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:51:16.462684+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:51:16.462693+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:51:16.462744+00:00", "trade", 9.75, 80.0]
["2026-09-24T19:51:16.463002+00:00", "trade", 9.7425, 54.0]
["2026-09-24T19:51:16.463024+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:16.463025+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:51:16.463361+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:51:16.464342+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:51:16.466709+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:51:16.482000+00:00", "trade", 9.7425, 100.0]
["2026-09-24T19:51:16.514100+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:51:16.862829+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:51:17.232864+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:51:22.171660+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:51:22.198240+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:22.261966+00:00", "trade", 9.75, 400.0]
["2026-09-24T19:51:27.758010+00:00", "trade", 9.75, 130.0]
["2026-09-24T19:51:27.798051+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:51:32.883644+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:51:32.884580+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:51:33.972980+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:51:37.342117+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:51:40.725058+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:51:42.172101+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:42.172118+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:42.172119+00:00", "trade", 9.75, 91.0]
["2026-09-24T19:51:42.172150+00:00", "trade", 9.75, 19.0]
["2026-09-24T19:51:44.022839+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:51:44.022840+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:44.022841+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:44.023050+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:44.023209+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:44.023210+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:51:44.023465+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:51:49.903883+00:00", "quote", 9.71, 9.76]
["2026-09-24T19:52:00.451347+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:52:00.480569+00:00", "trade", 9.7513, 11.0]
["2026-09-24T19:52:00.539384+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:52:00.587980+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:52:01.081218+00:00", "trade", 9.75, 9.0]
["2026-09-24T19:52:01.239374+00:00", "trade", 9.75, 58.0]
["2026-09-24T19:52:01.239413+00:00", "trade", 9.75, 242.0]
["2026-09-24T19:52:01.239414+00:00", "trade", 9.74, 58.0]
["2026-09-24T19:52:01.239415+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:52:01.239436+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:52:01.239444+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:52:01.239450+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:52:01.240539+00:00", "trade", 9.73, 300.0]
["2026-09-24T19:52:01.240552+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:52:01.240552+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:52:01.240554+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:01.240563+00:00", "trade", 9.72, 40.0]
["2026-09-24T19:52:01.240565+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:01.240565+00:00", "trade", 9.71, 60.0]
["2026-09-24T19:52:01.240565+00:00", "quote", 9.68, 9.75]
["2026-09-24T19:52:01.240570+00:00", "trade", 9.71, 40.0]
["2026-09-24T19:52:01.240572+00:00", "quote", 9.68, 9.73]
["2026-09-24T19:52:01.240579+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:01.240600+00:00", "quote", 9.68, 9.73]
["2026-09-24T19:52:01.240601+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:01.240629+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:52:01.240653+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:52:01.240818+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:52:01.240828+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:01.240835+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:01.240849+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:01.240850+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:52:01.240851+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:52:01.240852+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:52:01.240870+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:01.241039+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:01.241065+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:01.241116+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:01.241129+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:01.241137+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:01.241141+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:52:01.241144+00:00", "trade", 9.74, 25.0]
["2026-09-24T19:52:01.241163+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:52:01.241174+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:01.241175+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:01.241210+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:52:01.241211+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:01.241230+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:52:01.241237+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.241244+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.241251+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.241259+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.241266+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.241279+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.241286+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.241293+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.241300+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241322+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241328+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241335+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241556+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:01.241556+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241557+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:52:01.241559+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:52:01.241560+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:01.241564+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:52:01.241564+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:52:01.241570+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241577+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241591+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241605+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.241949+00:00", "trade", 9.74, 75.0]
["2026-09-24T19:52:01.241949+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:52:01.242207+00:00", "trade", 9.74, 32.0]
["2026-09-24T19:52:01.242245+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.242246+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.242253+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.242352+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.242532+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.245769+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.295192+00:00", "trade", 9.74, 400.0]
["2026-09-24T19:52:01.295372+00:00", "trade", 9.735, 235.0]
["2026-09-24T19:52:01.295746+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:01.295747+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.295813+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:52:01.296079+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.296103+00:00", "trade", 9.73, 75.0]
["2026-09-24T19:52:01.296631+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:52:01.299817+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:01.307707+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:52:01.416246+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:52:01.417643+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:52:01.427172+00:00", "trade", 9.735, 6.0]
["2026-09-24T19:52:01.891046+00:00", "trade", 9.7356, 21.0]
["2026-09-24T19:52:03.467391+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:04.168766+00:00", "trade", 9.744, 37.0]
["2026-09-24T19:52:06.724456+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:52:06.724488+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:06.724685+00:00", "trade", 9.73, 32.0]
["2026-09-24T19:52:06.724686+00:00", "trade", 9.73, 17.0]
["2026-09-24T19:52:06.724688+00:00", "trade", 9.73, 84.0]
["2026-09-24T19:52:06.725050+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:06.725051+00:00", "quote", 9.69, 9.74]
["2026-09-24T19:52:06.725054+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:52:06.995707+00:00", "trade", 9.73, 300.0]
["2026-09-24T19:52:09.983901+00:00", "quote", 9.68, 9.74]
["2026-09-24T19:52:14.275353+00:00", "trade", 9.71, 300.0]
["2026-09-24T19:52:14.307391+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:21.473345+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:52:21.475032+00:00", "trade", 9.725, 6.0]
["2026-09-24T19:52:21.475828+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:52:21.489598+00:00", "trade", 9.725, 30.0]
["2026-09-24T19:52:21.761312+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:52:24.655258+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:52:27.341846+00:00", "trade", 9.7427, 16.0]
["2026-09-24T19:52:28.504586+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:28.504587+00:00", "trade", 9.71, 77.0]
["2026-09-24T19:52:28.504605+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:28.504612+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:28.504619+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:28.504718+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:28.504721+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:52:28.504772+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:28.504776+00:00", "trade", 9.71, 79.0]
["2026-09-24T19:52:28.504776+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:28.504777+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:52:28.504777+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:52:28.504778+00:00", "trade", 9.71, 101.0]
["2026-09-24T19:52:28.504779+00:00", "trade", 9.71, 87.0]
["2026-09-24T19:52:28.504831+00:00", "trade", 9.71, 13.0]
["2026-09-24T19:52:28.504967+00:00", "trade", 9.71, 98.0]
["2026-09-24T19:52:28.505028+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:28.505288+00:00", "trade", 9.7, 40.0]
["2026-09-24T19:52:28.505292+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:28.505293+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:28.511641+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:28.512076+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.017958+00:00", "trade", 9.7, 223.0]
["2026-09-24T19:52:29.018010+00:00", "trade", 9.7, 277.0]
["2026-09-24T19:52:29.018011+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:52:29.018012+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:29.018014+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:52:29.018017+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018017+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018019+00:00", "trade", 9.68, 23.0]
["2026-09-24T19:52:29.018021+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018024+00:00", "trade", 9.68, 13.0]
["2026-09-24T19:52:29.018026+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018026+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018028+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018031+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018033+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018033+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:52:29.018034+00:00", "quote", 9.68, 9.71]
["2026-09-24T19:52:29.018042+00:00", "quote", 9.68, 9.71]
["2026-09-24T19:52:29.018048+00:00", "quote", 9.68, 9.7]
["2026-09-24T19:52:29.018128+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:52:29.018323+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.018328+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.018390+00:00", "quote", 9.68, 9.7]
["2026-09-24T19:52:29.018397+00:00", "quote", 9.68, 9.7]
["2026-09-24T19:52:29.018404+00:00", "quote", 9.68, 9.7]
["2026-09-24T19:52:29.018410+00:00", "quote", 9.68, 9.7]
["2026-09-24T19:52:29.018417+00:00", "quote", 9.68, 9.7]
["2026-09-24T19:52:29.018482+00:00", "quote", 9.68, 9.7]
["2026-09-24T19:52:29.018501+00:00", "quote", 9.68, 9.7]
["2026-09-24T19:52:29.018515+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.018561+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.018581+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.018599+00:00", "trade", 9.7, 13.0]
["2026-09-24T19:52:29.018603+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.018607+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:29.018636+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.018738+00:00", "quote", 9.68, 9.71]
["2026-09-24T19:52:29.018829+00:00", "quote", 9.68, 9.71]
["2026-09-24T19:52:29.019002+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.019126+00:00", "quote", 9.68, 9.71]
["2026-09-24T19:52:29.019673+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:29.019674+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.019679+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.019692+00:00", "quote", 9.69, 9.72]
["2026-09-24T19:52:29.019707+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:52:29.019714+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.019721+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.019727+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.019734+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.019740+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.019747+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.019754+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.019760+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.019773+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020006+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020007+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020008+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020010+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020013+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020013+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020014+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020018+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020018+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020019+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020020+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020021+00:00", "trade", 9.71, 77.0]
["2026-09-24T19:52:29.020025+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.020026+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020032+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020039+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020046+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020052+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020093+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020114+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020241+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:29.020264+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:29.022505+00:00", "trade", 9.7, 100.0]
["2026-09-24T19:52:29.030567+00:00", "trade", 9.69, 100.0]
["2026-09-24T19:52:29.068308+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:29.085984+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:52:33.040964+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:52:33.040966+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:33.041191+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:33.041297+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:33.041850+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:35.443602+00:00", "quote", 9.68, 9.72]
["2026-09-24T19:52:35.575099+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:52:42.992709+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:52:49.353380+00:00", "trade", 9.7, 300.0]
["2026-09-24T19:52:49.353985+00:00", "trade", 9.695, 200.0]
["2026-09-24T19:52:51.586338+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:51.680937+00:00", "trade", 9.695, 4.0]
["2026-09-24T19:52:51.681601+00:00", "trade", 9.695, 3.0]
["2026-09-24T19:52:51.698381+00:00", "trade", 9.7, 93.0]
["2026-09-24T19:52:52.875475+00:00", "trade", 9.69, 44.0]
["2026-09-24T19:52:52.875477+00:00", "trade", 9.69, 13.0]
["2026-09-24T19:52:52.875477+00:00", "trade", 9.67, 43.0]
["2026-09-24T19:52:52.875477+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:52:52.875527+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:52:53.065865+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:52:53.071680+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:52:53.073448+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:52:53.713929+00:00", "trade", 9.7329, 12.0]
["2026-09-24T19:52:54.323473+00:00", "quote", 9.67, 9.72]
["2026-09-24T19:52:54.982045+00:00", "trade", 9.695, 7.0]
["2026-09-24T19:52:56.825498+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:56.825499+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:52:56.825501+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825502+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825506+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825506+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825508+00:00", "trade", 9.72, 300.0]
["2026-09-24T19:52:56.825521+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:52:56.825529+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:52:56.825632+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825634+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825719+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825734+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825737+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825750+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:56.825755+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825756+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825759+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:56.825759+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825767+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:56.825771+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:52:56.825772+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825774+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825813+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:52:56.825815+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:52:56.825882+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:56.825883+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:56.825886+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825886+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825886+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.825887+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.825897+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:56.825959+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.826036+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:52:56.826044+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.826053+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.826126+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:56.826126+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:52:56.826128+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:56.826128+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:56.826132+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:52:56.826139+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:52:56.826160+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826167+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826174+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826188+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826199+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.826385+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826430+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:52:56.826434+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:52:56.826442+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826477+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826665+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.826701+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826710+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826717+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826724+00:00", "trade", 9.72, 9.0]
["2026-09-24T19:52:56.826724+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826731+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826838+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.826849+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.826964+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.827082+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.827083+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:56.827083+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:56.827085+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:56.827087+00:00", "trade", 9.73, 9.0]
["2026-09-24T19:52:56.827089+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:56.827089+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.827095+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:52:56.827116+00:00", "trade", 9.695, 100.0]
["2026-09-24T19:52:56.827117+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:52:56.827130+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:52:56.827137+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:52:56.827150+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:52:56.827398+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:52:56.827402+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:52:56.827405+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:52:56.827406+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827410+00:00", "trade", 9.75, 80.0]
["2026-09-24T19:52:56.827411+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:56.827424+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827431+00:00", "trade", 9.75, 80.0]
["2026-09-24T19:52:56.827438+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827444+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827450+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827457+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827468+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827474+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827480+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827487+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:52:56.827688+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.827691+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:52:56.827704+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:52:56.827705+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:52:56.827712+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:52:56.827718+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:52:56.827724+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:52:56.827741+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:56.827768+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:52:56.827774+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:52:56.827796+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:52:56.827844+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:52:56.827845+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:56.827846+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:56.828307+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:56.828308+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:56.828308+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:52:56.828319+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:52:56.828883+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:56.828986+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:52:56.828986+00:00", "trade", 9.75, 80.0]
["2026-09-24T19:52:56.828986+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:52:56.829250+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:52:56.829251+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:52:56.829278+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:52:56.829285+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:52:56.829825+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:52:56.829828+00:00", "trade", 9.77, 80.0]
["2026-09-24T19:52:56.829835+00:00", "trade", 9.76, 60.0]
["2026-09-24T19:52:56.829840+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:52:56.829951+00:00", "trade", 9.77, 80.0]
["2026-09-24T19:52:56.829952+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:52:56.829954+00:00", "trade", 9.77, 190.0]
["2026-09-24T19:52:56.829958+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:52:56.829964+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:52:56.829971+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:52:56.831004+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:52:56.831250+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:52:56.831250+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:52:56.833039+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:52:56.834799+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:52:56.836050+00:00", "trade", 9.77, 110.0]
["2026-09-24T19:52:56.836050+00:00", "quote", 9.72, 9.78]
["2026-09-24T19:52:56.836051+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:52:56.836071+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:52:56.836078+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:52:56.836084+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:52:56.836089+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:52:56.836090+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:52:56.836601+00:00", "trade", 9.7075, 100.0]
["2026-09-24T19:52:56.836714+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:52:56.838234+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:52:56.839883+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:52:56.843105+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:52:56.860942+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:52:56.937718+00:00", "quote", 9.72, 9.78]
["2026-09-24T19:52:56.938583+00:00", "trade", 9.77, 98.0]
["2026-09-24T19:52:57.231790+00:00", "quote", 9.72, 9.78]
["2026-09-24T19:52:57.825686+00:00", "quote", 9.69, 9.78]
["2026-09-24T19:52:57.825696+00:00", "quote", 9.67, 9.78]
["2026-09-24T19:52:57.831142+00:00", "quote", 9.67, 9.78]
["2026-09-24T19:52:57.831143+00:00", "trade", 9.78, 500.0]
["2026-09-24T19:52:57.831144+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:52:57.831145+00:00", "trade", 9.78, 201.0]
["2026-09-24T19:52:57.831149+00:00", "quote", 9.67, 9.78]
["2026-09-24T19:52:57.831163+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:52:57.831330+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:52:57.831332+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:52:57.831603+00:00", "quote", 9.75, 9.79]
["2026-09-24T19:52:57.831605+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:52:57.831767+00:00", "quote", 9.73, 9.79]
["2026-09-24T19:52:57.831808+00:00", "quote", 9.73, 9.79]
["2026-09-24T19:52:57.831963+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:52:57.831985+00:00", "quote", 9.73, 9.79]
["2026-09-24T19:52:57.832253+00:00", "quote", 9.73, 9.79]
["2026-09-24T19:52:57.836561+00:00", "quote", 9.69, 9.79]
["2026-09-24T19:52:57.836562+00:00", "quote", 9.69, 9.79]
["2026-09-24T19:52:57.836569+00:00", "quote", 9.68, 9.79]
["2026-09-24T19:52:58.193692+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:52:58.193980+00:00", "trade", 9.79, 181.0]
["2026-09-24T19:52:58.194007+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:52:58.194232+00:00", "quote", 9.68, 9.8]
["2026-09-24T19:52:58.194287+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:52:58.195238+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:52:58.233128+00:00", "quote", 9.68, 9.79]
["2026-09-24T19:52:58.342510+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:52:58.813282+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:52:58.813282+00:00", "quote", 9.68, 9.8]
["2026-09-24T19:52:58.813283+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:52:58.813302+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:52:58.813514+00:00", "trade", 9.79, 80.0]
["2026-09-24T19:52:58.813533+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:52:58.813815+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:52:58.813933+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:52:58.813971+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:52:58.814122+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:52:58.814393+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:52:58.818576+00:00", "quote", 9.73, 9.8]
["2026-09-24T19:52:58.823678+00:00", "quote", 9.69, 9.8]
["2026-09-24T19:52:58.831710+00:00", "quote", 9.67, 9.8]
["2026-09-24T19:52:59.172206+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:52:59.172562+00:00", "trade", 9.8, 181.0]
["2026-09-24T19:52:59.172794+00:00", "quote", 9.67, 9.81]
["2026-09-24T19:52:59.173030+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:52:59.173113+00:00", "quote", 9.67, 9.84]
["2026-09-24T19:52:59.173284+00:00", "quote", 9.67, 9.84]
["2026-09-24T19:52:59.173466+00:00", "quote", 9.67, 9.84]
["2026-09-24T19:52:59.173488+00:00", "quote", 9.67, 9.85]
["2026-09-24T19:52:59.174010+00:00", "quote", 9.67, 9.87]
["2026-09-24T19:52:59.174068+00:00", "quote", 9.67, 9.87]
["2026-09-24T19:52:59.174802+00:00", "quote", 9.67, 9.9]
["2026-09-24T19:52:59.188332+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:52:59.205401+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:52:59.205484+00:00", "quote", 9.67, 9.9]
["2026-09-24T19:53:00.664028+00:00", "quote", 9.67, 9.91]
["2026-09-24T19:53:00.664510+00:00", "quote", 9.67, 9.92]
["2026-09-24T19:53:00.664608+00:00", "quote", 9.67, 9.92]
["2026-09-24T19:53:02.308247+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:53:02.576413+00:00", "quote", 9.7, 9.92]
["2026-09-24T19:53:02.577108+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.593306+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:53:02.603215+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.603254+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.603441+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.603484+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.603534+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.603584+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.603613+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.603736+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:53:02.603803+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.604319+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:53:02.604583+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.604781+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:53:02.605834+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.616149+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.651930+00:00", "quote", 9.7, 9.92]
["2026-09-24T19:53:02.663838+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:02.686531+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:05.510783+00:00", "quote", 9.7, 9.9]
["2026-09-24T19:53:05.511244+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:05.511328+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:05.511369+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:05.511541+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:10.168625+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:11.538534+00:00", "quote", 9.7, 9.9]
["2026-09-24T19:53:13.874358+00:00", "quote", 9.7, 9.9]
["2026-09-24T19:53:15.012338+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:53:17.605534+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:53:24.450022+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:53:26.024383+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:53:32.985642+00:00", "trade", 9.85, 18.0]
["2026-09-24T19:53:38.810229+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:53:46.366300+00:00", "trade", 9.7444, 1.0]
["2026-09-24T19:53:59.752936+00:00", "trade", 9.7376, 11.0]
["2026-09-24T19:54:02.895284+00:00", "trade", 9.7446, 15.0]
["2026-09-24T19:54:03.052122+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:54:03.078802+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:54:03.081178+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:54:03.132744+00:00", "trade", 9.785, 300.0]
["2026-09-24T19:54:04.342386+00:00", "trade", 9.7825, 100.0]
["2026-09-24T19:54:04.556792+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:54:06.509307+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:54:09.019085+00:00", "quote", 9.7, 9.85]
["2026-09-24T19:54:10.917497+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:54:13.485493+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:54:15.723833+00:00", "trade", 9.7452, 100.0]
["2026-09-24T19:54:16.164302+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:54:16.879829+00:00", "quote", 9.7, 9.87]
["2026-09-24T19:54:16.897183+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:54:16.897274+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:54:16.897281+00:00", "quote", 9.7, 9.86]
["2026-09-24T19:54:16.897307+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:54:16.897311+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:54:16.897311+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:54:16.897311+00:00", "trade", 9.86, 20.0]
["2026-09-24T19:54:16.897314+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:54:16.897318+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:54:16.897389+00:00", "quote", 9.73, 9.86]
["2026-09-24T19:54:16.897394+00:00", "quote", 9.73, 9.86]
["2026-09-24T19:54:16.899905+00:00", "trade", 9.79, 40.0]
["2026-09-24T19:54:16.900190+00:00", "trade", 9.82, 40.0]
["2026-09-24T19:54:16.901826+00:00", "trade", 9.85, 80.0]
["2026-09-24T19:54:16.907923+00:00", "quote", 9.7, 9.86]
["2026-09-24T19:54:17.147413+00:00", "quote", 9.7, 9.86]
["2026-09-24T19:54:17.147451+00:00", "quote", 9.7, 9.86]
["2026-09-24T19:54:19.054675+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:54:19.056873+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:54:20.216741+00:00", "trade", 9.78, 25.0]
["2026-09-24T19:54:20.220093+00:00", "trade", 9.78, 75.0]
["2026-09-24T19:54:21.959497+00:00", "quote", 9.7, 9.86]
["2026-09-24T19:54:24.518926+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:54:29.846779+00:00", "quote", 9.7, 9.86]
["2026-09-24T19:54:29.853431+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:54:29.854343+00:00", "trade", 9.79, 300.0]
["2026-09-24T19:54:29.902739+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:54:29.908389+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:54:29.949828+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:54:30.041025+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:54:32.925711+00:00", "quote", 9.7, 9.86]
["2026-09-24T19:54:32.964381+00:00", "quote", 9.7, 9.85]
["2026-09-24T19:54:33.334612+00:00", "quote", 9.75, 9.85]
["2026-09-24T19:54:33.543352+00:00", "quote", 9.75, 9.85]
["2026-09-24T19:54:36.767992+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:37.540154+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:37.555521+00:00", "trade", 9.81, 60.0]
["2026-09-24T19:54:37.555522+00:00", "trade", 9.83, 40.0]
["2026-09-24T19:54:40.878368+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:43.206388+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:45.542217+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:46.780264+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:54:50.536952+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:56.688566+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:57.879582+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:57.880783+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:57.884125+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:54:59.066055+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:55:00.400165+00:00", "trade", 9.795, 102.0]
["2026-09-24T19:55:03.748954+00:00", "trade", 9.803, 12.0]
["2026-09-24T19:55:04.350028+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:55:05.060273+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:55:05.102376+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:55:05.156273+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:55:06.558698+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:55:06.573557+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:55:07.382423+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:55:11.465489+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:55:12.071783+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:55:13.566521+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:55:13.880951+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:55:13.896855+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:13.896883+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:55:13.896888+00:00", "trade", 9.83, 70.0]
["2026-09-24T19:55:13.896890+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:55:13.896891+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:13.896895+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:55:13.896898+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:13.896902+00:00", "trade", 9.84, 30.0]
["2026-09-24T19:55:13.897043+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:55:13.897043+00:00", "trade", 9.83, 60.0]
["2026-09-24T19:55:13.897044+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:55:13.897044+00:00", "quote", 9.79, 9.86]
["2026-09-24T19:55:13.897412+00:00", "quote", 9.79, 9.86]
["2026-09-24T19:55:13.897492+00:00", "quote", 9.79, 9.86]
["2026-09-24T19:55:13.897779+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:13.898105+00:00", "quote", 9.8, 9.86]
["2026-09-24T19:55:13.898631+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:13.899050+00:00", "trade", 9.84, 70.0]
["2026-09-24T19:55:13.905100+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:55:13.905120+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:13.905225+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:15.884367+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:17.864242+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:20.368957+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:55:20.369039+00:00", "trade", 9.855, 99.0]
["2026-09-24T19:55:21.811442+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:55:21.873783+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:55:21.879844+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:55:25.881801+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:26.363782+00:00", "quote", 9.76, 9.86]
["2026-09-24T19:55:26.584090+00:00", "quote", 9.76, 9.86]
["2026-09-24T19:55:26.590332+00:00", "quote", 9.76, 9.86]
["2026-09-24T19:55:30.148442+00:00", "quote", 9.76, 9.86]
["2026-09-24T19:55:32.574763+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:55:35.132143+00:00", "quote", 9.76, 9.86]
["2026-09-24T19:55:36.363900+00:00", "quote", 9.76, 9.86]
["2026-09-24T19:55:36.652367+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:36.886772+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:37.884070+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:37.885243+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:39.237911+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:40.010751+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:40.018056+00:00", "trade", 9.805, 400.0]
["2026-09-24T19:55:40.070130+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:55:40.570957+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:41.008906+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:55:41.058638+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:55:41.589072+00:00", "quote", 9.75, 9.86]
["2026-09-24T19:55:43.827253+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:44.012343+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:44.012362+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:44.012411+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:44.846888+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:55:44.849081+00:00", "trade", 9.8295, 100.0]
["2026-09-24T19:55:44.885459+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:55:44.886128+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:55:45.882469+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:46.368109+00:00", "trade", 9.8098, 18.0]
["2026-09-24T19:55:48.885280+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:48.886479+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:50.066347+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:55:50.068012+00:00", "trade", 9.8295, 100.0]
["2026-09-24T19:55:51.309102+00:00", "trade", 9.7401, 116.0]
["2026-09-24T19:55:53.566690+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:53.884793+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:53.900598+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:55:53.900598+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:53.900600+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:55:53.900601+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:55:53.900602+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:55:53.900604+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:53.900612+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:53.900627+00:00", "quote", 9.82, 9.86]
["2026-09-24T19:55:53.900684+00:00", "trade", 9.82, 242.0]
["2026-09-24T19:55:53.900685+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:55:53.900704+00:00", "quote", 9.77, 9.84]
["2026-09-24T19:55:53.900723+00:00", "quote", 9.77, 9.84]
["2026-09-24T19:55:53.900731+00:00", "quote", 9.77, 9.84]
["2026-09-24T19:55:53.900785+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:55:53.900954+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:55:53.900967+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:55:53.900969+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:55:53.902036+00:00", "quote", 9.77, 9.84]
["2026-09-24T19:55:53.904728+00:00", "quote", 9.77, 9.84]
["2026-09-24T19:55:53.905202+00:00", "trade", 9.8, 47.0]
["2026-09-24T19:55:53.905205+00:00", "trade", 9.78, 43.0]
["2026-09-24T19:55:53.905205+00:00", "trade", 9.78, 43.0]
["2026-09-24T19:55:53.905230+00:00", "trade", 9.8, 153.0]
["2026-09-24T19:55:53.905231+00:00", "trade", 9.79, 600.0]
["2026-09-24T19:55:53.905235+00:00", "trade", 9.78, 24.0]
["2026-09-24T19:55:53.905235+00:00", "trade", 9.78, 23.0]
["2026-09-24T19:55:53.905238+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:55:53.905246+00:00", "quote", 9.77, 9.84]
["2026-09-24T19:55:53.905249+00:00", "trade", 9.77, 96.0]
["2026-09-24T19:55:53.905250+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:55:53.905252+00:00", "trade", 9.77, 47.0]
["2026-09-24T19:55:53.905252+00:00", "quote", 9.77, 9.84]
["2026-09-24T19:55:53.905257+00:00", "quote", 9.77, 9.84]
["2026-09-24T19:55:53.905258+00:00", "quote", 9.77, 9.81]
["2026-09-24T19:55:53.905279+00:00", "quote", 9.77, 9.81]
["2026-09-24T19:55:53.905286+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:55:53.905293+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:55:53.905300+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:55:53.905319+00:00", "trade", 9.77, 156.0]
["2026-09-24T19:55:53.905322+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:55:53.905331+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:55:53.905338+00:00", "trade", 9.77, 297.0]
["2026-09-24T19:55:53.905339+00:00", "trade", 9.77, 500.0]
["2026-09-24T19:55:53.905528+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:55:53.905540+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:55:53.905569+00:00", "trade", 9.78, 99.0]
["2026-09-24T19:55:53.905569+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:55:53.905594+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:55:53.905597+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:55:53.905598+00:00", "trade", 9.78, 86.0]
["2026-09-24T19:55:53.905614+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:55:53.905621+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:55:53.905628+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:55:53.905642+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:55:53.905649+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:55:53.905697+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:55:53.905742+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:55:53.905780+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:55:53.905782+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:55:53.905795+00:00", "trade", 9.7975, 100.0]
["2026-09-24T19:55:53.905795+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:55:53.905876+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:55:53.905878+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:55:53.905887+00:00", "trade", 9.8025, 200.0]
["2026-09-24T19:55:53.905967+00:00", "trade", 9.8025, 100.0]
["2026-09-24T19:55:53.905969+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:55:53.906129+00:00", "trade", 9.7725, 100.0]
["2026-09-24T19:55:53.906136+00:00", "trade", 9.78, 33.0]
["2026-09-24T19:55:53.906149+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:55:53.906595+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:55:53.906862+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:55:53.906898+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:55:53.906898+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:55:53.906920+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.906937+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.906944+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.906951+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.906976+00:00", "trade", 9.8, 80.0]
["2026-09-24T19:55:53.907152+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.907335+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:55:53.907343+00:00", "trade", 9.78, 80.0]
["2026-09-24T19:55:53.907355+00:00", "trade", 9.78, 60.0]
["2026-09-24T19:55:53.907355+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.910285+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:53.910309+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:53.910809+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:55:53.910810+00:00", "trade", 9.79, 99.0]
["2026-09-24T19:55:53.910810+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:53.910811+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:55:53.910813+00:00", "trade", 9.79, 561.0]
["2026-09-24T19:55:53.910816+00:00", "trade", 9.79, 20.0]
["2026-09-24T19:55:53.910817+00:00", "trade", 9.79, 64.0]
["2026-09-24T19:55:53.910817+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:53.910833+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:55:53.910847+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:55:53.910855+00:00", "quote", 9.75, 9.81]
["2026-09-24T19:55:53.910862+00:00", "quote", 9.75, 9.81]
["2026-09-24T19:55:53.910870+00:00", "quote", 9.75, 9.81]
["2026-09-24T19:55:53.911062+00:00", "quote", 9.75, 9.81]
["2026-09-24T19:55:53.911167+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.911186+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.911190+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:55:53.911194+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.911207+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:55:53.911340+00:00", "trade", 9.8075, 100.0]
["2026-09-24T19:55:53.911458+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:55:53.911654+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:55:53.911759+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:55:53.911822+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:55:53.913116+00:00", "trade", 9.8, 37.0]
["2026-09-24T19:55:53.917435+00:00", "trade", 9.7825, 100.0]
["2026-09-24T19:55:54.010872+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:54.252970+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:54.296516+00:00", "quote", 9.79, 9.84]
["2026-09-24T19:55:54.423002+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:55:54.436340+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:55:54.455621+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:55:55.068188+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:55:55.175518+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:55:55.175607+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:55:55.175608+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:55:55.175610+00:00", "trade", 9.79, 16.0]
["2026-09-24T19:55:55.175628+00:00", "trade", 9.79, 47.0]
["2026-09-24T19:55:55.175908+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:55:55.176303+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:55:55.388437+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:55:55.432744+00:00", "trade", 9.765, 300.0]
["2026-09-24T19:55:55.436533+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:55:55.930727+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:55:56.058210+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:55:56.253134+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:55:56.719037+00:00", "trade", 9.802, 3.0]
["2026-09-24T19:55:58.366263+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:55:58.367077+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:55:58.376216+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:55:59.366412+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:03.970278+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:03.970552+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:03.970553+00:00", "trade", 9.76, 35.0]
["2026-09-24T19:56:03.970578+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:56:03.970698+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:03.970979+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:03.971005+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:56:03.971811+00:00", "trade", 9.76, 135.0]
["2026-09-24T19:56:03.972006+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:03.972490+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:03.977778+00:00", "trade", 9.765, 5.0]
["2026-09-24T19:56:03.980659+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:05.331296+00:00", "trade", 9.7642, 144.0]
["2026-09-24T19:56:09.465630+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:09.499802+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:09.548988+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:09.566530+00:00", "trade", 9.76, 330.0]
["2026-09-24T19:56:09.566808+00:00", "trade", 9.7625, 100.0]
["2026-09-24T19:56:09.566931+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:56:09.567178+00:00", "trade", 9.77, 400.0]
["2026-09-24T19:56:09.573809+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:09.577968+00:00", "trade", 9.7625, 100.0]
["2026-09-24T19:56:09.609655+00:00", "trade", 9.7625, 100.0]
["2026-09-24T19:56:10.254414+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:10.255117+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:10.883710+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:56:15.095079+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:21.667510+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:21.668807+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:21.669778+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:21.806402+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:25.407961+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:27.579217+00:00", "trade", 9.765, 40.0]
["2026-09-24T19:56:27.585676+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:56:31.744658+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:31.744697+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:31.745438+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:32.627430+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:33.892713+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:35.572053+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:36.604550+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:36.663983+00:00", "trade", 9.765, 3.0]
["2026-09-24T19:56:36.664587+00:00", "trade", 9.765, 12.0]
["2026-09-24T19:56:38.584384+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:38.584421+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:38.585164+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:38.585689+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:38.968805+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:43.016545+00:00", "trade", 9.77, 70.0]
["2026-09-24T19:56:43.017264+00:00", "trade", 9.78, 30.0]
["2026-09-24T19:56:45.237770+00:00", "trade", 9.7933, 26.0]
["2026-09-24T19:56:45.425176+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:45.425998+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:47.954850+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:47.962907+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:51.627356+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:51.627393+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:53.526896+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:53.847598+00:00", "trade", 9.76, 89.0]
["2026-09-24T19:56:54.769580+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:54.943264+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:55.207673+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:57.224358+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:57.227883+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:57.263994+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:57.281977+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:57.788727+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:58.015501+00:00", "trade", 9.76, 11.0]
["2026-09-24T19:56:58.015502+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:56:58.015503+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:56:58.015504+00:00", "trade", 9.75, 89.0]
["2026-09-24T19:56:58.015504+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:56:59.016430+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:56:59.021740+00:00", "trade", 9.765, 13.0]
["2026-09-24T19:56:59.022550+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:57:01.933726+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:57:06.382316+00:00", "trade", 9.75, 35.0]
["2026-09-24T19:57:06.382317+00:00", "trade", 9.75, 65.0]
["2026-09-24T19:57:06.382339+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.382448+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.382504+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:06.382547+00:00", "trade", 9.75, 245.0]
["2026-09-24T19:57:06.382576+00:00", "trade", 9.75, 55.0]
["2026-09-24T19:57:06.382581+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.382584+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.382696+00:00", "trade", 9.75, 11.0]
["2026-09-24T19:57:06.382697+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:06.382699+00:00", "trade", 9.75, 89.0]
["2026-09-24T19:57:06.382699+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.382722+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:06.382788+00:00", "trade", 9.75, 35.0]
["2026-09-24T19:57:06.382789+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:06.382797+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.382813+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.382815+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:06.382816+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:06.382822+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:57:06.383222+00:00", "trade", 9.75, 11.0]
["2026-09-24T19:57:06.386829+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:06.387349+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:06.392909+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:06.393583+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:06.405922+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.971012+00:00", "trade", 9.755, 60.0]
["2026-09-24T19:57:06.971093+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:06.971093+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:06.971658+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:06.973457+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:06.974010+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:07.991296+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:57:07.992800+00:00", "trade", 9.75, 10.0]
["2026-09-24T19:57:08.043117+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:09.831520+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:09.834629+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:57:13.215586+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:14.433474+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:57:14.745059+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:15.643029+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:57:15.643029+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:15.643030+00:00", "trade", 9.76, 61.0]
["2026-09-24T19:57:15.643032+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:57:15.643033+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.643036+00:00", "trade", 9.76, 1300.0]
["2026-09-24T19:57:15.643037+00:00", "trade", 9.76, 139.0]
["2026-09-24T19:57:15.643064+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:57:15.643214+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.643215+00:00", "trade", 9.76, 61.0]
["2026-09-24T19:57:15.643250+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.643258+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:57:15.643273+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.643341+00:00", "trade", 9.76, 67.0]
["2026-09-24T19:57:15.643413+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:57:15.643415+00:00", "trade", 9.76, 80.0]
["2026-09-24T19:57:15.643415+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:57:15.643416+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.643417+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:15.643420+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.644007+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:57:15.644861+00:00", "trade", 9.76, 33.0]
["2026-09-24T19:57:15.644863+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.644868+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:57:15.644875+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:15.647122+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.647122+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:57:15.647123+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.647124+00:00", "trade", 9.76, 1400.0]
["2026-09-24T19:57:15.647177+00:00", "trade", 9.75, 73.0]
["2026-09-24T19:57:15.647210+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:57:15.647249+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:57:15.647256+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:57:15.648010+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:57:15.648613+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:57:15.649445+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:57:15.655791+00:00", "trade", 9.76, 73.0]
["2026-09-24T19:57:15.655792+00:00", "trade", 9.77, 7.0]
["2026-09-24T19:57:15.655820+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:15.656164+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:57:15.656165+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:57:15.656165+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:57:15.659744+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:57:15.659745+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:57:15.662847+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:57:16.065821+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:57:16.081476+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:57:16.210355+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:57:16.643191+00:00", "trade", 9.76, 10.0]
["2026-09-24T19:57:16.643210+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:16.643217+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.643217+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:16.643219+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.643231+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:16.643238+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:16.643245+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:16.643252+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:16.643258+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:16.643335+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:57:16.643500+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.643532+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.643651+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:57:16.643714+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:16.643721+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:16.643813+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:16.643900+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:16.643903+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.643926+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:16.644118+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:57:16.644198+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:16.644260+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:57:16.644305+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.644306+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.644483+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.644539+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:16.644787+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:57:16.644810+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:16.644814+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:16.644831+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:16.644861+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:16.648439+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:17.126319+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:17.365667+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:17.365754+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:18.014431+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:57:18.014498+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:57:18.014500+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:57:18.014519+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.014526+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.014534+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.014540+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.014546+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.014553+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.014560+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.014568+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.014795+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:57:18.014876+00:00", "trade", 9.735, 80.0]
["2026-09-24T19:57:18.014896+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.015076+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.015214+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.015255+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:57:18.015419+00:00", "trade", 9.73, 9.0]
["2026-09-24T19:57:18.019559+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.020879+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:18.024872+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:18.114582+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:21.701397+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:21.701421+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:21.725596+00:00", "trade", 9.735, 300.0]
["2026-09-24T19:57:25.218527+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:25.653580+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:25.667367+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:25.681084+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:57:27.351884+00:00", "trade", 9.763, 52.0]
["2026-09-24T19:57:27.726637+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:27.726894+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:27.727153+00:00", "trade", 9.735, 5.0]
["2026-09-24T19:57:27.727247+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:28.890781+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:30.527001+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:31.730789+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:31.730993+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:31.734530+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:57:31.734542+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:57:32.640401+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:33.153619+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:35.343795+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:35.344387+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:57:35.344388+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:57:39.835054+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:39.835055+00:00", "trade", 9.74, 20.0]
["2026-09-24T19:57:39.835056+00:00", "trade", 9.74, 54.0]
["2026-09-24T19:57:39.835060+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:39.835062+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:57:39.835064+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:39.835064+00:00", "trade", 9.74, 315.0]
["2026-09-24T19:57:39.835067+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:39.835068+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835074+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835080+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835087+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835094+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835100+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835102+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:39.835104+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:39.835107+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:57:39.835107+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835127+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:39.835142+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835166+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:39.835188+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:57:39.835194+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:57:39.835623+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:39.835624+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:57:40.336305+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:40.336893+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:40.341594+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:40.354862+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:41.945870+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:57:42.204339+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:57:47.986656+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:57:48.781346+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:57:48.895497+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:48.896735+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:49.023677+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:49.867852+00:00", "trade", 9.7693, 8.0]
["2026-09-24T19:57:52.074611+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:52.074818+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:52.080955+00:00", "trade", 9.745, 3.0]
["2026-09-24T19:57:53.902676+00:00", "trade", 9.7625, 30.0]
["2026-09-24T19:57:55.010581+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:55.017390+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.072435+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:55.072457+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:55.072463+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:55.072535+00:00", "trade", 9.74, 60.0]
["2026-09-24T19:57:55.072742+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:55.072800+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:55.072803+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:55.072842+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.072918+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:57:55.072920+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:55.073078+00:00", "trade", 9.745, 70.0]
["2026-09-24T19:57:55.073083+00:00", "trade", 9.74, 30.0]
["2026-09-24T19:57:55.073353+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:55.073550+00:00", "trade", 9.74, 17.0]
["2026-09-24T19:57:55.073593+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:55.076478+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:55.128018+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:55.130674+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.130695+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.136058+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.140382+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.141835+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.143502+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.178332+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:55.260535+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:55.261210+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:55.675977+00:00", "trade", 9.7532, 57.0]
["2026-09-24T19:57:55.676603+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:57:55.676611+00:00", "trade", 9.74, 35.0]
["2026-09-24T19:57:56.212655+00:00", "trade", 9.745, 3.0]
["2026-09-24T19:57:56.213662+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:57:59.056942+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:57:59.057229+00:00", "trade", 9.75, 5.0]
["2026-09-24T19:58:01.287508+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:01.309643+00:00", "trade", 9.75, 84.0]
["2026-09-24T19:58:01.309643+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:01.309644+00:00", "trade", 9.75, 52.0]
["2026-09-24T19:58:01.309646+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:58:01.309647+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:58:01.309651+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:58:01.309654+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:01.309656+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:01.309663+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:01.309670+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:01.309675+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:01.309690+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:01.309710+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:01.310057+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:01.310058+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:01.310058+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:01.311915+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:58:01.315476+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:03.313139+00:00", "trade", 9.74, 65.0]
["2026-09-24T19:58:03.614966+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:04.066786+00:00", "trade", 9.75, 4.0]
["2026-09-24T19:58:04.365177+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:05.816737+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:05.816962+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:07.110901+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:08.133079+00:00", "trade", 9.7515, 124.0]
["2026-09-24T19:58:10.744632+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:10.813289+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:58:10.813730+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:58:11.262144+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:11.337581+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:11.388379+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:11.941188+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:13.162540+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:13.365397+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:13.366886+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:19.092705+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:19.092706+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:58:19.092707+00:00", "trade", 9.76, 49.0]
["2026-09-24T19:58:19.092708+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:58:19.092710+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:58:19.092713+00:00", "trade", 9.76, 231.0]
["2026-09-24T19:58:19.092719+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:19.092733+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:19.092741+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:19.093043+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:58:19.093056+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:58:19.093770+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:58:19.093770+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:19.093802+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:19.093988+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:58:19.095353+00:00", "trade", 9.76, 17.0]
["2026-09-24T19:58:19.098198+00:00", "trade", 9.7525, 100.0]
["2026-09-24T19:58:19.099765+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:20.117245+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:22.365063+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:22.905210+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:23.751975+00:00", "trade", 9.75, 312.0]
["2026-09-24T19:58:23.751975+00:00", "trade", 9.75, 177.0]
["2026-09-24T19:58:23.751975+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:23.751982+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:23.751993+00:00", "trade", 9.75, 123.0]
["2026-09-24T19:58:23.751993+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:23.751995+00:00", "trade", 9.75, 83.0]
["2026-09-24T19:58:23.751996+00:00", "trade", 9.75, 195.0]
["2026-09-24T19:58:23.752001+00:00", "trade", 9.75, 117.0]
["2026-09-24T19:58:23.752002+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:23.752003+00:00", "trade", 9.75, 401.0]
["2026-09-24T19:58:23.752008+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:23.752029+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:23.752082+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:58:23.752268+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:23.752389+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:23.752698+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:23.756043+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:23.757690+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:23.762667+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:24.262696+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:24.263670+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:25.050893+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:25.621211+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:25.838732+00:00", "trade", 9.75, 7.0]
["2026-09-24T19:58:26.067837+00:00", "trade", 9.75, 99.0]
["2026-09-24T19:58:26.067837+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:26.067839+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:58:26.067840+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:58:26.067845+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:26.067861+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:26.068488+00:00", "trade", 9.74, 179.0]
["2026-09-24T19:58:26.068512+00:00", "trade", 9.74, 56.0]
["2026-09-24T19:58:26.074891+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:26.663265+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.283401+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.283540+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.284851+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.288136+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.288998+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.296624+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.298295+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.424521+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:27.660920+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:28.169898+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:30.065614+00:00", "trade", 9.74, 99.0]
["2026-09-24T19:58:30.065615+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:58:30.065617+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:30.065623+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:30.065637+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065644+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065651+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065658+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065665+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065892+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065901+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065908+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065937+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.065956+00:00", "trade", 9.74, 70.0]
["2026-09-24T19:58:30.066120+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:30.066160+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:30.066211+00:00", "trade", 9.74, 3.0]
["2026-09-24T19:58:30.066225+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:30.066242+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.066380+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:30.066386+00:00", "trade", 9.74, 3.0]
["2026-09-24T19:58:30.066506+00:00", "trade", 9.74, 15.0]
["2026-09-24T19:58:30.070015+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.070659+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.071788+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:58:30.076006+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:30.076439+00:00", "trade", 9.7425, 100.0]
["2026-09-24T19:58:30.165783+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:31.084915+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:31.367738+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:31.430189+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:32.295875+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:32.886736+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:32.886761+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:33.275045+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:34.024513+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:36.081331+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:36.082140+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:36.083484+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:37.181905+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:37.181956+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:37.181956+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:37.181957+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:37.181959+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:58:37.181962+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:37.181963+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:37.181963+00:00", "trade", 9.74, 123.0]
["2026-09-24T19:58:37.181968+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:58:37.181983+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:37.181986+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:37.181990+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:37.181996+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:37.182003+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:37.182010+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:58:37.182318+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:37.182393+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:37.182455+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:58:37.182532+00:00", "trade", 9.74, 132.0]
["2026-09-24T19:58:37.182661+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:37.186002+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:37.186038+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:58:37.186575+00:00", "trade", 9.74, 60.0]
["2026-09-24T19:58:37.187075+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:37.189021+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:37.191913+00:00", "trade", 9.74, 76.0]
["2026-09-24T19:58:37.269749+00:00", "trade", 9.74, 500.0]
["2026-09-24T19:58:37.400051+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:58:37.588182+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:38.263786+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:38.708837+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:39.215916+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:39.215978+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:58:39.215979+00:00", "trade", 9.74, 510.0]
["2026-09-24T19:58:39.216400+00:00", "trade", 9.73, 61.0]
["2026-09-24T19:58:39.216426+00:00", "trade", 9.73, 239.0]
["2026-09-24T19:58:40.946807+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:58:41.217070+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:43.182320+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:43.182381+00:00", "trade", 9.74, 190.0]
["2026-09-24T19:58:43.182381+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:43.182382+00:00", "trade", 9.74, 110.0]
["2026-09-24T19:58:43.182383+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:43.182386+00:00", "trade", 9.73, 150.0]
["2026-09-24T19:58:43.182388+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:43.182389+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:43.182390+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:58:43.182395+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:43.182410+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:43.182416+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:58:43.182768+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:43.182819+00:00", "trade", 9.73, 56.0]
["2026-09-24T19:58:43.182841+00:00", "trade", 9.73, 148.0]
["2026-09-24T19:58:43.183000+00:00", "trade", 9.73, 300.0]
["2026-09-24T19:58:43.183000+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:58:43.183002+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:43.183023+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:58:43.183293+00:00", "trade", 9.74, 60.0]
["2026-09-24T19:58:43.183379+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:43.184522+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:58:43.184530+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:43.199926+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:43.200668+00:00", "trade", 9.74, 45.0]
["2026-09-24T19:58:44.008863+00:00", "trade", 9.74, 65.0]
["2026-09-24T19:58:44.008866+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:58:44.008866+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:44.008889+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:44.009497+00:00", "trade", 9.74, 7.0]
["2026-09-24T19:58:44.009563+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:44.010098+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:44.827494+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:45.043225+00:00", "trade", 9.74, 7.0]
["2026-09-24T19:58:45.043226+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:58:45.043228+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:45.043229+00:00", "trade", 9.74, 405.0]
["2026-09-24T19:58:45.043295+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:45.043890+00:00", "trade", 9.74, 7.0]
["2026-09-24T19:58:45.043929+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:45.044462+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:45.208718+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:45.209536+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:45.314289+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:46.092531+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:48.242664+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:50.046811+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:50.218646+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:50.369375+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:50.455385+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:53.078686+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:53.080185+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:53.161984+00:00", "trade", 9.73, 70.0]
["2026-09-24T19:58:53.163110+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:53.163627+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:58:53.164801+00:00", "trade", 9.73, 11.0]
["2026-09-24T19:58:53.527264+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:53.527652+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:55.158463+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:55.195533+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:55.240934+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:55.240934+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:55.242517+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:56.765052+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:57.203564+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:57.280054+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:58.098848+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:58:58.172901+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:58.172934+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:58.173469+00:00", "trade", 9.73, 30.0]
["2026-09-24T19:58:58.174267+00:00", "trade", 9.73, 22.0]
["2026-09-24T19:58:58.225344+00:00", "trade", 9.73, 70.0]
["2026-09-24T19:58:58.225704+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:58:58.555503+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:58.661627+00:00", "trade", 9.73, 625.0]
["2026-09-24T19:58:58.661627+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:58:58.661628+00:00", "trade", 9.73, 98.0]
["2026-09-24T19:58:58.661635+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:58:59.203979+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:58:59.555440+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:58:59.555442+00:00", "trade", 9.73, 98.0]
["2026-09-24T19:58:59.555467+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:58:59.556046+00:00", "trade", 9.73, 7.0]
["2026-09-24T19:58:59.559483+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:58:59.560008+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:58:59.562239+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:59:00.067793+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:00.067793+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:59:00.067823+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.067830+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.067837+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.067845+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.067855+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.067924+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.068373+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.068407+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:59:00.068456+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.068491+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:59:00.071906+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.072813+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.073125+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.078876+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:59:00.078908+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:59:00.161027+00:00", "trade", 9.7456, 29.0]
["2026-09-24T19:59:00.204640+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.326873+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:00.327872+00:00", "trade", 9.73, 195.0]
["2026-09-24T19:59:00.626737+00:00", "trade", 9.73, 67.0]
["2026-09-24T19:59:00.626738+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:59:00.626740+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:00.626789+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:00.627185+00:00", "trade", 9.73, 133.0]
["2026-09-24T19:59:00.627349+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:59:00.627361+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:00.632709+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:00.633298+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:01.081624+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:01.081674+00:00", "trade", 9.73, 300.0]
["2026-09-24T19:59:01.549818+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:59:01.549836+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:59:01.549844+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:59:01.549851+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:59:01.549858+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:59:01.549860+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:59:01.549862+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:59:01.549864+00:00", "trade", 9.74, 1700.0]
["2026-09-24T19:59:01.549865+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:59:01.549867+00:00", "trade", 9.74, 900.0]
["2026-09-24T19:59:01.549872+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:59:01.549879+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:59:01.549889+00:00", "trade", 9.76, 60.0]
["2026-09-24T19:59:01.549891+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:01.549891+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:59:01.549891+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:01.549892+00:00", "quote", 9.8, 9.74]
["2026-09-24T19:59:01.549896+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:59:01.549939+00:00", "trade", 9.74, 242.0]
["2026-09-24T19:59:01.549940+00:00", "quote", 9.8, 9.74]
["2026-09-24T19:59:01.549958+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:59:01.549959+00:00", "trade", 9.74, 52.0]
["2026-09-24T19:59:01.549960+00:00", "quote", 9.8, 9.74]
["2026-09-24T19:59:01.549961+00:00", "trade", 9.75, 59.0]
["2026-09-24T19:59:01.549962+00:00", "trade", 9.75, 71.0]
["2026-09-24T19:59:01.549965+00:00", "trade", 9.76, 55.0]
["2026-09-24T19:59:01.549967+00:00", "trade", 9.78, 20.0]
["2026-09-24T19:59:01.549967+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:01.549970+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:01.549971+00:00", "trade", 9.78, 24.0]
["2026-09-24T19:59:01.549971+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:01.549972+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:59:01.549973+00:00", "trade", 9.79, 300.0]
["2026-09-24T19:59:01.549974+00:00", "trade", 9.75, 400.0]
["2026-09-24T19:59:01.549984+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:01.549991+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:01.549995+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:59:01.549996+00:00", "quote", 9.8, 9.75]
["2026-09-24T19:59:01.549999+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:59:01.550002+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:59:01.550003+00:00", "quote", 9.8, 9.76]
["2026-09-24T19:59:01.550016+00:00", "trade", 9.8, 1431.0]
["2026-09-24T19:59:01.550018+00:00", "quote", 9.8, 9.76]
["2026-09-24T19:59:01.550027+00:00", "trade", 9.76, 80.0]
["2026-09-24T19:59:01.550029+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:59:01.550030+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:59:01.550030+00:00", "trade", 9.78, 80.0]
["2026-09-24T19:59:01.550062+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:59:01.550090+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:59:01.550427+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:59:01.550511+00:00", "trade", 9.74, 113.0]
["2026-09-24T19:59:01.550515+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:59:01.550534+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:01.550538+00:00", "quote", 9.8, 9.75]
["2026-09-24T19:59:01.550545+00:00", "quote", 9.8, 9.75]
["2026-09-24T19:59:01.550547+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:01.550548+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:59:01.550551+00:00", "trade", 9.8, 7509.0]
["2026-09-24T19:59:01.550551+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:01.550552+00:00", "trade", 9.73, 232.0]
["2026-09-24T19:59:01.550552+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:59:01.550555+00:00", "trade", 9.73, 7.0]
["2026-09-24T19:59:01.550556+00:00", "trade", 9.73, 69.0]
["2026-09-24T19:59:01.550558+00:00", "trade", 9.73, 41.0]
["2026-09-24T19:59:01.550558+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:59:01.550559+00:00", "trade", 9.73, 68.0]
["2026-09-24T19:59:01.550561+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:59:01.550566+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:59:01.550567+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:59:01.550568+00:00", "trade", 9.7, 132.0]
["2026-09-24T19:59:01.550568+00:00", "trade", 9.7, 368.0]
["2026-09-24T19:59:01.550573+00:00", "trade", 9.69, 32.0]
["2026-09-24T19:59:01.550650+00:00", "trade", 9.73, 44.0]
["2026-09-24T19:59:01.550651+00:00", "trade", 9.73, 43.0]
["2026-09-24T19:59:01.550653+00:00", "trade", 9.73, 3.0]
["2026-09-24T19:59:01.550658+00:00", "trade", 9.73, 45.0]
["2026-09-24T19:59:01.550661+00:00", "trade", 9.79, 60.0]
["2026-09-24T19:59:01.550672+00:00", "trade", 9.74, 29.0]
["2026-09-24T19:59:01.550675+00:00", "trade", 9.76, 40.0]
["2026-09-24T19:59:01.550676+00:00", "trade", 9.76, 7.0]
["2026-09-24T19:59:01.550706+00:00", "trade", 9.73, 42.0]
["2026-09-24T19:59:01.550707+00:00", "trade", 9.73, 45.0]
["2026-09-24T19:59:01.550707+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:01.550712+00:00", "quote", 9.8, 9.74]
["2026-09-24T19:59:01.550717+00:00", "trade", 9.69, 68.0]
["2026-09-24T19:59:01.550721+00:00", "trade", 9.8, 46.0]
["2026-09-24T19:59:01.550722+00:00", "quote", 9.8, 9.74]
["2026-09-24T19:59:01.550731+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:59:01.550768+00:00", "trade", 9.8, 154.0]
["2026-09-24T19:59:01.550768+00:00", "trade", 9.8, 92.0]
["2026-09-24T19:59:01.550789+00:00", "quote", 9.67, 9.74]
["2026-09-24T19:59:01.550802+00:00", "trade", 9.8, 15.0]
["2026-09-24T19:59:01.550851+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.550858+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.550865+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.550870+00:00", "trade", 9.74, 7.0]
["2026-09-24T19:59:01.550872+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.550877+00:00", "trade", 9.74, 99.0]
["2026-09-24T19:59:01.550880+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.551008+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.551016+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.551032+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.551057+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:59:01.551125+00:00", "trade", 9.77, 25.0]
["2026-09-24T19:59:01.551201+00:00", "quote", 9.67, 9.73]
["2026-09-24T19:59:01.551227+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551306+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551315+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551322+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551329+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551336+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551343+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551350+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551357+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551363+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551370+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551376+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551383+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551390+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:59:01.551409+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:59:01.551411+00:00", "trade", 9.68, 300.0]
["2026-09-24T19:59:01.551411+00:00", "trade", 9.68, 5.0]
["2026-09-24T19:59:01.551417+00:00", "trade", 9.68, 3.0]
["2026-09-24T19:59:01.551419+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:59:01.551444+00:00", "trade", 9.68, 232.0]
["2026-09-24T19:59:01.551467+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:01.551531+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:01.551604+00:00", "quote", 9.72, 9.71]
["2026-09-24T19:59:01.551634+00:00", "quote", 9.72, 9.71]
["2026-09-24T19:59:01.551880+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.551882+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:59:01.551985+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.551992+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.552007+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.552242+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:59:01.552400+00:00", "trade", 9.68, 68.0]
["2026-09-24T19:59:01.552400+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.552402+00:00", "trade", 9.68, 100.0]
["2026-09-24T19:59:01.552403+00:00", "trade", 9.67, 32.0]
["2026-09-24T19:59:01.552426+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.554791+00:00", "trade", 9.7, 45.0]
["2026-09-24T19:59:01.554793+00:00", "trade", 9.71, 42.0]
["2026-09-24T19:59:01.554793+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:59:01.554922+00:00", "trade", 9.7, 155.0]
["2026-09-24T19:59:01.554923+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:59:01.556180+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:59:01.556275+00:00", "trade", 9.7, 200.0]
["2026-09-24T19:59:01.577770+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.577771+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:59:01.577772+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:59:01.577773+00:00", "trade", 9.71, 339.0]
["2026-09-24T19:59:01.577774+00:00", "trade", 9.71, 137.0]
["2026-09-24T19:59:01.577777+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.577778+00:00", "trade", 9.71, 220.0]
["2026-09-24T19:59:01.577779+00:00", "trade", 9.71, 17.0]
["2026-09-24T19:59:01.577784+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.577791+00:00", "quote", 9.67, 9.71]
["2026-09-24T19:59:01.577813+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:59:01.577820+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:59:01.577834+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:59:01.578075+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:59:01.578192+00:00", "trade", 9.71, 20.0]
["2026-09-24T19:59:01.578194+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:59:01.578194+00:00", "trade", 9.71, 167.0]
["2026-09-24T19:59:01.578194+00:00", "trade", 9.71, 44.0]
["2026-09-24T19:59:01.578194+00:00", "quote", 9.7, 9.74]
["2026-09-24T19:59:01.578268+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:59:01.578684+00:00", "trade", 9.72, 15.0]
["2026-09-24T19:59:01.578712+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:02.951428+00:00", "trade", 9.7613, 13.0]
["2026-09-24T19:59:03.063592+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:03.077204+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:03.084304+00:00", "trade", 9.73, 1100.0]
["2026-09-24T19:59:03.141670+00:00", "trade", 9.73, 300.0]
["2026-09-24T19:59:03.143444+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:03.143541+00:00", "trade", 9.73, 35.0]
["2026-09-24T19:59:03.143542+00:00", "trade", 9.73, 35.0]
["2026-09-24T19:59:03.144400+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:59:03.671079+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:59:05.132833+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:59:05.132905+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:59:05.132906+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:59:05.132941+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:59:05.135474+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:59:05.136160+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:59:08.132810+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:59:08.132882+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:59:08.132882+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:59:08.132883+00:00", "trade", 9.75, 60.0]
["2026-09-24T19:59:08.132883+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:59:08.133284+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:59:08.133285+00:00", "trade", 9.75, 40.0]
["2026-09-24T19:59:08.133286+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:08.133313+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:59:08.133320+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:08.133330+00:00", "trade", 9.75, 99.0]
["2026-09-24T19:59:08.133330+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:59:08.133346+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:59:08.133353+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:59:08.133357+00:00", "trade", 9.75, 25.0]
["2026-09-24T19:59:08.133358+00:00", "trade", 9.75, 60.0]
["2026-09-24T19:59:08.133359+00:00", "trade", 9.74, 41.0]
["2026-09-24T19:59:08.133360+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:59:08.133625+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:59:08.133628+00:00", "trade", 9.74, 46.0]
["2026-09-24T19:59:08.133638+00:00", "trade", 9.75, 46.0]
["2026-09-24T19:59:08.133760+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:59:08.133799+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:59:08.133807+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:59:08.133818+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:59:08.133901+00:00", "trade", 9.74, 46.0]
["2026-09-24T19:59:08.133901+00:00", "trade", 9.74, 31.0]
["2026-09-24T19:59:08.133902+00:00", "trade", 9.74, 70.0]
["2026-09-24T19:59:08.133905+00:00", "trade", 9.75, 7.0]
["2026-09-24T19:59:08.133910+00:00", "trade", 9.74, 43.0]
["2026-09-24T19:59:08.133910+00:00", "trade", 9.74, 39.0]
["2026-09-24T19:59:08.133914+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:59:08.133962+00:00", "quote", 9.75, 9.75]
["2026-09-24T19:59:08.134010+00:00", "quote", 9.75, 9.75]
["2026-09-24T19:59:08.134241+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:59:08.134856+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:59:08.139568+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:59:08.139661+00:00", "trade", 9.75, 46.0]
["2026-09-24T19:59:08.139665+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:59:08.139666+00:00", "trade", 9.75, 31.0]
["2026-09-24T19:59:08.139666+00:00", "trade", 9.75, 41.0]
["2026-09-24T19:59:08.139666+00:00", "trade", 9.75, 43.0]
["2026-09-24T19:59:08.139668+00:00", "trade", 9.75, 39.0]
["2026-09-24T19:59:08.139674+00:00", "trade", 9.75, 46.0]
["2026-09-24T19:59:08.143612+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:59:08.171710+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:59:08.171767+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:59:08.185513+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:59:08.258998+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:59:08.262207+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:59:09.031260+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:59:10.185374+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:59:13.019177+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:59:13.019179+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:59:13.019179+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:13.019180+00:00", "quote", 9.8, 9.77]
["2026-09-24T19:59:13.019183+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:59:13.019255+00:00", "trade", 9.75, 7.0]
["2026-09-24T19:59:13.019256+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:13.019258+00:00", "trade", 9.76, 64.0]
["2026-09-24T19:59:13.019259+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:59:13.019263+00:00", "trade", 9.77, 64.0]
["2026-09-24T19:59:13.019263+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:13.019277+00:00", "trade", 9.76, 40.0]
["2026-09-24T19:59:13.019279+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:59:13.019279+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:13.019279+00:00", "trade", 9.77, 140.0]
["2026-09-24T19:59:13.019281+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:59:13.019282+00:00", "quote", 9.8, 9.78]
["2026-09-24T19:59:13.019291+00:00", "trade", 9.78, 80.0]
["2026-09-24T19:59:13.019291+00:00", "trade", 9.78, 40.0]
["2026-09-24T19:59:13.019291+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:59:13.019406+00:00", "trade", 9.8, 395.0]
["2026-09-24T19:59:13.019406+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:59:13.019417+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:59:13.019417+00:00", "trade", 9.78, 20.0]
["2026-09-24T19:59:13.019739+00:00", "trade", 9.77, 80.0]
["2026-09-24T19:59:13.019754+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:13.019769+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:13.019832+00:00", "trade", 9.8, 8590.0]
["2026-09-24T19:59:13.019834+00:00", "quote", 9.76, 9.81]
["2026-09-24T19:59:13.019873+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:59:13.019920+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:13.020091+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:59:13.020091+00:00", "trade", 9.78, 95.0]
["2026-09-24T19:59:13.020216+00:00", "quote", 9.73, 9.78]
["2026-09-24T19:59:13.020345+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:13.020547+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:13.020570+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:13.020834+00:00", "trade", 9.78, 30.0]
["2026-09-24T19:59:13.020837+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:13.028863+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:13.093580+00:00", "trade", 9.7475, 100.0]
["2026-09-24T19:59:13.216823+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:14.104232+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.214154+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.214381+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.214390+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.214620+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.215052+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.215173+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.217493+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.220727+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.226195+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.227033+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:14.235058+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:15.436743+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:15.494123+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:15.570223+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:16.333933+00:00", "trade", 9.765, 58.0]
["2026-09-24T19:59:16.334016+00:00", "trade", 9.765, 42.0]
["2026-09-24T19:59:20.091573+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:59:20.100800+00:00", "trade", 9.765, 58.0]
["2026-09-24T19:59:20.102511+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:20.102569+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:59:20.112069+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:20.112093+00:00", "trade", 9.765, 200.0]
["2026-09-24T19:59:20.115298+00:00", "trade", 9.75, 231.0]
["2026-09-24T19:59:20.115299+00:00", "trade", 9.75, 48.0]
["2026-09-24T19:59:20.115299+00:00", "quote", 9.73, 9.78]
["2026-09-24T19:59:20.115307+00:00", "quote", 9.72, 9.78]
["2026-09-24T19:59:20.115319+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:59:20.115326+00:00", "trade", 9.76, 40.0]
["2026-09-24T19:59:20.115327+00:00", "quote", 9.72, 9.77]
["2026-09-24T19:59:20.115330+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:20.115333+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:59:20.115340+00:00", "quote", 9.72, 9.76]
["2026-09-24T19:59:20.115348+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:59:20.115368+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:20.115884+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:59:20.115953+00:00", "trade", 9.75, 46.0]
["2026-09-24T19:59:20.116022+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:20.122363+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:59:20.132907+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:20.132907+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:59:20.132908+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:59:20.132927+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:59:20.132936+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:20.132943+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:20.132959+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:20.135930+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:20.139963+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:20.368663+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:20.383070+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:21.105955+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:21.213848+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:21.326951+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:21.369025+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:21.370117+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:23.218593+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:23.351856+00:00", "trade", 9.76, 40.0]
["2026-09-24T19:59:23.364349+00:00", "trade", 9.77, 60.0]
["2026-09-24T19:59:23.364350+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:25.960504+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:26.324353+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:26.766589+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:27.295093+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:27.380601+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:59:28.271001+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:28.271943+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:29.342394+00:00", "trade", 9.76, 40.0]
["2026-09-24T19:59:29.345439+00:00", "trade", 9.76, 60.0]
["2026-09-24T19:59:30.111203+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:30.112791+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:30.172647+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:31.116604+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:59:31.798004+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.798005+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.808153+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.808157+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.808157+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:59:31.808158+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:59:31.808160+00:00", "trade", 9.77, 1150.0]
["2026-09-24T19:59:31.808176+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808184+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808191+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808198+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808201+00:00", "trade", 9.76, 199.0]
["2026-09-24T19:59:31.808205+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808211+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808218+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808219+00:00", "trade", 9.76, 15.0]
["2026-09-24T19:59:31.808225+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808239+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808245+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808336+00:00", "trade", 9.77, 40.0]
["2026-09-24T19:59:31.808372+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.808376+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.808378+00:00", "trade", 9.77, 70.0]
["2026-09-24T19:59:31.808387+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.808392+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.808393+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.808490+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:31.808491+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.808511+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.808525+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.808525+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.808526+00:00", "trade", 9.77, 300.0]
["2026-09-24T19:59:31.808560+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.808562+00:00", "trade", 9.77, 45.0]
["2026-09-24T19:59:31.808562+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:59:31.808563+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.808564+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.808564+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.808567+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.809229+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.809631+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.809890+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.810144+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:59:31.815679+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.815680+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.815681+00:00", "trade", 9.77, 15.0]
["2026-09-24T19:59:31.815682+00:00", "trade", 9.77, 99.0]
["2026-09-24T19:59:31.815683+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.815686+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:59:31.815687+00:00", "trade", 9.77, 450.0]
["2026-09-24T19:59:31.815688+00:00", "trade", 9.77, 500.0]
["2026-09-24T19:59:31.815700+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:59:31.815707+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:59:31.816305+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:59:31.816554+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:59:31.816754+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:59:31.819003+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:59:31.819458+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:59:31.821937+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:59:32.248701+00:00", "trade", 9.78, 121.0]
["2026-09-24T19:59:32.248701+00:00", "trade", 9.78, 40.0]
["2026-09-24T19:59:32.248702+00:00", "trade", 9.78, 300.0]
["2026-09-24T19:59:32.248729+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:59:32.249043+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:59:32.249066+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:32.249068+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:32.249068+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:32.249068+00:00", "quote", 9.77, 9.83]
["2026-09-24T19:59:32.252744+00:00", "quote", 9.77, 9.83]
["2026-09-24T19:59:32.812108+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:32.812483+00:00", "quote", 9.76, 9.83]
["2026-09-24T19:59:32.817558+00:00", "trade", 9.79, 20.0]
["2026-09-24T19:59:32.817558+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:32.817559+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:32.817560+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:32.817564+00:00", "quote", 9.76, 9.83]
["2026-09-24T19:59:32.817567+00:00", "trade", 9.83, 4361.0]
["2026-09-24T19:59:32.817577+00:00", "quote", 9.77, 9.83]
["2026-09-24T19:59:32.817585+00:00", "quote", 9.77, 9.83]
["2026-09-24T19:59:32.817592+00:00", "quote", 9.77, 9.83]
["2026-09-24T19:59:32.817599+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:59:32.824891+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:32.824946+00:00", "trade", 9.81, 70.0]
["2026-09-24T19:59:33.111619+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:33.120180+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:33.149859+00:00", "trade", 9.79, 130.0]
["2026-09-24T19:59:33.164329+00:00", "trade", 9.81, 70.0]
["2026-09-24T19:59:33.164502+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:33.164510+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:59:33.327700+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:35.325804+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:35.343205+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:36.808018+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:38.106912+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:39.275645+00:00", "trade", 9.8, 41.0]
["2026-09-24T19:59:39.666061+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:59:39.667148+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:59:39.689550+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:59:40.072056+00:00", "trade", 9.8, 60.0]
["2026-09-24T19:59:40.072079+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:59:40.074564+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:59:40.079110+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:59:40.271203+00:00", "quote", 9.75, 9.8]
["2026-09-24T19:59:41.086640+00:00", "trade", 9.8, 840.0]
["2026-09-24T19:59:41.086641+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:41.086642+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:59:41.086661+00:00", "quote", 9.77, 9.83]
["2026-09-24T19:59:41.086662+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:59:41.086668+00:00", "quote", 9.79, 9.83]
["2026-09-24T19:59:41.086721+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:59:41.086865+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:41.087696+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:41.091704+00:00", "quote", 9.75, 9.82]
["2026-09-24T19:59:41.091725+00:00", "quote", 9.75, 9.82]
["2026-09-24T19:59:41.105974+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.105974+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:41.105975+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.105976+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.105978+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.105981+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.105994+00:00", "quote", 9.76, 9.83]
["2026-09-24T19:59:41.105996+00:00", "quote", 9.76, 9.83]
["2026-09-24T19:59:41.106004+00:00", "quote", 9.78, 9.83]
["2026-09-24T19:59:41.106012+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:41.106198+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.106209+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:59:41.106221+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.106348+00:00", "trade", 9.81, 16.0]
["2026-09-24T19:59:41.106348+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.106377+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.106377+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.106441+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.106452+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:41.106453+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.106532+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:41.106630+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:59:41.106630+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.106844+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.108204+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.108991+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.109688+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.109864+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.111034+00:00", "quote", 9.79, 9.83]
["2026-09-24T19:59:41.111257+00:00", "trade", 9.82, 30.0]
["2026-09-24T19:59:41.111311+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:41.118711+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:41.128140+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.128141+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:41.128142+00:00", "trade", 9.83, 4539.0]
["2026-09-24T19:59:41.128143+00:00", "trade", 9.83, 61.0]
["2026-09-24T19:59:41.128161+00:00", "quote", 9.76, 9.83]
["2026-09-24T19:59:41.128168+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:41.128302+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.128308+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:41.128309+00:00", "trade", 9.82, 20.0]
["2026-09-24T19:59:41.128310+00:00", "trade", 9.83, 231.0]
["2026-09-24T19:59:41.128338+00:00", "trade", 9.83, 982.0]
["2026-09-24T19:59:41.128338+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:41.128344+00:00", "trade", 9.83, 491.0]
["2026-09-24T19:59:41.128346+00:00", "quote", 9.81, 9.87]
["2026-09-24T19:59:41.133268+00:00", "quote", 9.79, 9.87]
["2026-09-24T19:59:41.133545+00:00", "quote", 9.75, 9.87]
["2026-09-24T19:59:41.134198+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:41.222862+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:41.228869+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:41.482420+00:00", "trade", 9.8, 7.0]
["2026-09-24T19:59:42.766707+00:00", "trade", 9.79, 130.0]
["2026-09-24T19:59:44.197237+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:45.120332+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:45.120462+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:45.175342+00:00", "trade", 9.82, 85.0]
["2026-09-24T19:59:45.175544+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:45.175545+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:45.175722+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:45.175722+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:45.175750+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:45.175752+00:00", "quote", 9.75, 9.87]
["2026-09-24T19:59:45.181969+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:45.190356+00:00", "trade", 9.83, 40.0]
["2026-09-24T19:59:45.190356+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:59:45.190358+00:00", "quote", 9.75, 9.87]
["2026-09-24T19:59:45.272762+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:45.272763+00:00", "trade", 9.83, 500.0]
["2026-09-24T19:59:45.272765+00:00", "trade", 9.84, 12.0]
["2026-09-24T19:59:45.272766+00:00", "trade", 9.87, 3458.0]
["2026-09-24T19:59:45.272770+00:00", "quote", 9.75, 9.87]
["2026-09-24T19:59:45.272784+00:00", "quote", 9.76, 9.87]
["2026-09-24T19:59:45.272792+00:00", "quote", 9.76, 9.87]
["2026-09-24T19:59:45.272800+00:00", "quote", 9.81, 9.87]
["2026-09-24T19:59:45.273562+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:45.273602+00:00", "trade", 9.82, 85.0]
["2026-09-24T19:59:45.273843+00:00", "quote", 9.77, 9.83]
["2026-09-24T19:59:45.277919+00:00", "quote", 9.76, 9.83]
["2026-09-24T19:59:45.277921+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:45.290084+00:00", "trade", 9.8, 234.0]
["2026-09-24T19:59:45.328855+00:00", "quote", 9.75, 9.83]
["2026-09-24T19:59:45.349560+00:00", "trade", 9.83, 186.0]
["2026-09-24T19:59:45.349561+00:00", "quote", 9.75, 9.87]
["2026-09-24T19:59:45.349578+00:00", "quote", 9.77, 9.87]
["2026-09-24T19:59:45.349580+00:00", "quote", 9.77, 9.87]
["2026-09-24T19:59:45.349587+00:00", "quote", 9.82, 9.87]
["2026-09-24T19:59:45.349988+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:45.373129+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:59:45.373470+00:00", "trade", 9.83, 70.0]
["2026-09-24T19:59:45.380223+00:00", "trade", 9.83, 300.0]
["2026-09-24T19:59:45.440640+00:00", "trade", 9.83, 30.0]
["2026-09-24T19:59:45.599890+00:00", "quote", 9.76, 9.87]
["2026-09-24T19:59:45.848621+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:59:45.848622+00:00", "trade", 9.8, 160.0]
["2026-09-24T19:59:45.848642+00:00", "quote", 9.76, 9.86]
["2026-09-24T19:59:45.848649+00:00", "quote", 9.76, 9.86]
["2026-09-24T19:59:45.848656+00:00", "quote", 9.76, 9.84]
["2026-09-24T19:59:45.848664+00:00", "quote", 9.76, 9.84]
["2026-09-24T19:59:45.848671+00:00", "quote", 9.75, 9.84]
["2026-09-24T19:59:45.848678+00:00", "quote", 9.62, 9.84]
["2026-09-24T19:59:45.848691+00:00", "quote", 9.62, 9.84]
["2026-09-24T19:59:45.848783+00:00", "trade", 9.81, 21.0]
["2026-09-24T19:59:45.848904+00:00", "trade", 9.81, 21.0]
["2026-09-24T19:59:45.855955+00:00", "quote", 9.62, 9.87]
["2026-09-24T19:59:45.953491+00:00", "quote", 9.62, 9.87]
["2026-09-24T19:59:46.363848+00:00", "quote", 9.75, 9.87]
["2026-09-24T19:59:47.199785+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:59:47.199785+00:00", "quote", 9.75, 9.87]
["2026-09-24T19:59:47.199789+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:59:47.199789+00:00", "trade", 9.87, 366.0]
["2026-09-24T19:59:47.199812+00:00", "quote", 9.81, 9.87]
["2026-09-24T19:59:47.199853+00:00", "quote", 9.81, 9.86]
["2026-09-24T19:59:47.199873+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:59:47.200130+00:00", "quote", 9.77, 9.86]
["2026-09-24T19:59:47.204900+00:00", "quote", 9.74, 9.86]
["2026-09-24T19:59:47.242426+00:00", "trade", 9.74, 76.0]
["2026-09-24T19:59:47.354652+00:00", "trade", 9.83, 44.0]
["2026-09-24T19:59:47.354777+00:00", "trade", 9.83, 60.0]
["2026-09-24T19:59:47.354778+00:00", "trade", 9.85, 40.0]
["2026-09-24T19:59:47.450166+00:00", "quote", 9.74, 9.86]
["2026-09-24T19:59:47.450468+00:00", "quote", 9.74, 9.87]
["2026-09-24T19:59:49.504885+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:59:49.504886+00:00", "quote", 9.74, 9.89]
["2026-09-24T19:59:49.504887+00:00", "trade", 9.87, 5076.0]
["2026-09-24T19:59:49.504906+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:59:49.505179+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:49.505199+00:00", "trade", 9.82, 133.0]
["2026-09-24T19:59:49.505211+00:00", "trade", 9.83, 72.0]
["2026-09-24T19:59:49.505243+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:59:49.505258+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:59:49.505346+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:59:49.505347+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:59:49.505369+00:00", "quote", 9.83, 9.87]
["2026-09-24T19:59:49.505376+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:59:49.505399+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:59:49.505459+00:00", "trade", 9.83, 67.0]
["2026-09-24T19:59:49.505460+00:00", "trade", 9.83, 14.0]
["2026-09-24T19:59:49.505470+00:00", "trade", 9.83, 35.0]
["2026-09-24T19:59:49.505472+00:00", "trade", 9.83, 14.0]
["2026-09-24T19:59:49.505472+00:00", "trade", 9.83, 60.0]
["2026-09-24T19:59:49.505475+00:00", "trade", 9.83, 26.0]
["2026-09-24T19:59:49.505477+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:59:49.505485+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:59:49.505527+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:59:49.505660+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:59:49.505996+00:00", "quote", 9.81, 9.86]
["2026-09-24T19:59:49.506086+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:59:49.509700+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:59:49.509701+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:59:49.509701+00:00", "quote", 9.81, 9.86]
["2026-09-24T19:59:49.509703+00:00", "trade", 9.86, 205.0]
["2026-09-24T19:59:49.509704+00:00", "trade", 9.86, 67.0]
["2026-09-24T19:59:49.509708+00:00", "trade", 9.86, 26.0]
["2026-09-24T19:59:49.509708+00:00", "trade", 9.86, 60.0]
["2026-09-24T19:59:49.509709+00:00", "trade", 9.86, 35.0]
["2026-09-24T19:59:49.509709+00:00", "quote", 9.81, 9.86]
["2026-09-24T19:59:49.509721+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:59:49.509723+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:59:49.509728+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:59:49.509752+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:59:49.509951+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:59:49.509952+00:00", "quote", 9.85, 9.89]
["2026-09-24T19:59:49.509958+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:59:49.510040+00:00", "trade", 9.86, 75.0]
["2026-09-24T19:59:49.510075+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:59:49.514340+00:00", "trade", 9.85, 300.0]
["2026-09-24T19:59:49.514341+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:59:49.517100+00:00", "quote", 9.75, 9.89]
["2026-09-24T19:59:49.518399+00:00", "trade", 9.85, 300.0]
["2026-09-24T19:59:49.518406+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:59:49.518589+00:00", "trade", 9.85, 60.0]
["2026-09-24T19:59:49.518593+00:00", "trade", 9.88, 40.0]
["2026-09-24T19:59:49.518620+00:00", "trade", 9.85, 70.0]
["2026-09-24T19:59:49.518621+00:00", "trade", 9.85, 40.0]
["2026-09-24T19:59:49.518622+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:59:49.518624+00:00", "trade", 9.88, 60.0]
["2026-09-24T19:59:49.518626+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:59:49.518627+00:00", "trade", 9.89, 30.0]
["2026-09-24T19:59:49.518767+00:00", "trade", 9.85, 60.0]
["2026-09-24T19:59:49.518769+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:59:49.518769+00:00", "trade", 9.87, 34.0]
["2026-09-24T19:59:49.518769+00:00", "trade", 9.89, 6.0]
["2026-09-24T19:59:49.518789+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:59:49.518797+00:00", "trade", 9.85, 300.0]
["2026-09-24T19:59:49.518799+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:59:49.518799+00:00", "trade", 9.89, 300.0]
["2026-09-24T19:59:49.518801+00:00", "quote", 9.75, 9.94]
["2026-09-24T19:59:49.518802+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:59:49.518804+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:59:49.518852+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:59:49.518909+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:59:49.519147+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:59:49.519613+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:59:49.533750+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:59:49.533927+00:00", "trade", 9.85, 60.0]
["2026-09-24T19:59:49.550275+00:00", "trade", 9.86, 800.0]
["2026-09-24T19:59:49.550276+00:00", "trade", 9.89, 300.0]
["2026-09-24T19:59:49.550278+00:00", "trade", 9.91, 249.0]
["2026-09-24T19:59:49.553718+00:00", "quote", 9.74, 9.94]
["2026-09-24T19:59:49.554752+00:00", "trade", 9.91, 10.0]
["2026-09-24T19:59:49.574841+00:00", "quote", 9.74, 9.94]
["2026-09-24T19:59:49.591984+00:00", "quote", 9.74, 9.94]
["2026-09-24T19:59:49.632528+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:59:49.663352+00:00", "trade", 9.8, 300.0]
["2026-09-24T19:59:49.663354+00:00", "trade", 9.77, 250.0]
["2026-09-24T19:59:49.663614+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:59:49.663630+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:59:49.664053+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:59:49.664133+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:59:49.737571+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:59:50.647352+00:00", "trade", 9.93, 39.0]
["2026-09-24T19:59:51.622253+00:00", "trade", 9.77, 99.0]
["2026-09-24T19:59:52.379028+00:00", "quote", 9.61, 9.94]
["2026-09-24T19:59:52.391484+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:59:52.575792+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:59:52.576353+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:59:52.661538+00:00", "quote", 9.77, 9.94]
["2026-09-24T19:59:52.935390+00:00", "trade", 9.85, 400.0]
["2026-09-24T19:59:52.935395+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:52.935395+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:52.935395+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:59:52.935564+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:52.935567+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:59:52.935569+00:00", "quote", 9.77, 9.94]
["2026-09-24T19:59:53.268177+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:59:53.268183+00:00", "trade", 9.93, 61.0]
["2026-09-24T19:59:53.268185+00:00", "trade", 9.93, 20.0]
["2026-09-24T19:59:53.993649+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:53.993652+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:59:53.993652+00:00", "trade", 9.77, 132.0]
["2026-09-24T19:59:53.993653+00:00", "trade", 9.77, 400.0]
["2026-09-24T19:59:53.993656+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:59:53.993660+00:00", "trade", 9.75, 54.0]
["2026-09-24T19:59:53.993661+00:00", "trade", 9.75, 48.0]
["2026-09-24T19:59:53.993843+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:59:54.123370+00:00", "trade", 9.855, 31.0]
["2026-09-24T19:59:54.442839+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.442840+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.442841+00:00", "trade", 9.86, 800.0]
["2026-09-24T19:59:54.442845+00:00", "trade", 9.89, 300.0]
["2026-09-24T19:59:54.442845+00:00", "trade", 9.91, 3500.0]
["2026-09-24T19:59:54.443180+00:00", "quote", 9.78, 9.94]
["2026-09-24T19:59:54.443190+00:00", "trade", 9.855, 69.0]
["2026-09-24T19:59:54.443195+00:00", "trade", 9.92, 100.0]
["2026-09-24T19:59:54.443197+00:00", "trade", 9.93, 480.0]
["2026-09-24T19:59:54.443203+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:59:54.443210+00:00", "trade", 9.94, 448.0]
["2026-09-24T19:59:54.443211+00:00", "trade", 9.94, 600.0]
["2026-09-24T19:59:54.443216+00:00", "trade", 9.94, 465.0]
["2026-09-24T19:59:54.443271+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.443273+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.443273+00:00", "trade", 9.89, 60.0]
["2026-09-24T19:59:54.443274+00:00", "trade", 9.93, 100.0]
["2026-09-24T19:59:54.443277+00:00", "trade", 9.93, 500.0]
["2026-09-24T19:59:54.443280+00:00", "trade", 9.94, 100.0]
["2026-09-24T19:59:54.443280+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:54.443292+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.443301+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.443304+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.443310+00:00", "trade", 9.94, 200.0]
["2026-09-24T19:59:54.443363+00:00", "quote", 9.8, 9.94]
["2026-09-24T19:59:54.443470+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.443535+00:00", "trade", 9.8575, 100.0]
["2026-09-24T19:59:54.443555+00:00", "trade", 9.8575, 100.0]
["2026-09-24T19:59:54.443636+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.444010+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:59:54.445293+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:59:54.448654+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:59:54.448654+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:59:54.448655+00:00", "trade", 9.91, 1278.0]
["2026-09-24T19:59:54.453376+00:00", "quote", 9.77, 9.94]
["2026-09-24T19:59:54.528514+00:00", "trade", 9.78, 76.0]
["2026-09-24T19:59:55.342910+00:00", "trade", 9.79, 66.0]
["2026-09-24T19:59:55.722666+00:00", "trade", 9.79, 44.0]
["2026-09-24T19:59:55.961077+00:00", "quote", 9.68, 9.94]
["2026-09-24T19:59:55.961150+00:00", "quote", 9.61, 9.94]
["2026-09-24T19:59:55.962757+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:56.850629+00:00", "quote", 9.61, 9.94]
["2026-09-24T19:59:56.899093+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:56.899686+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:56.963448+00:00", "quote", 9.8, 9.94]
["2026-09-24T19:59:56.963719+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:56.963749+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:59:56.963756+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:56.963756+00:00", "quote", 9.71, 9.94]
["2026-09-24T19:59:56.963757+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:56.963817+00:00", "quote", 9.61, 9.94]
["2026-09-24T19:59:56.963880+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:56.964508+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:56.986101+00:00", "quote", 9.61, 9.94]
["2026-09-24T19:59:57.015156+00:00", "quote", 9.61, 9.94]
["2026-09-24T19:59:59.646814+00:00", "quote", 9.61, 9.94]