["2026-09-24T13:30:00.016090+00:00", "quote", 13.27, 14.02]
["2026-09-24T13:30:00.016109+00:00", "quote", 13.48, 14.02]
["2026-09-24T13:30:00.347647+00:00", "trade", 13.482, 100.0]
["2026-09-24T13:30:00.354648+00:00", "trade", 13.482, 400.0]
["2026-09-24T13:30:00.640705+00:00", "trade", 13.84, 8.0]
["2026-09-24T13:30:00.673979+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:30:00.732623+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:30:00.768351+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:30:00.780005+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:30:01.062387+00:00", "quote", 13.48, 14.02]
["2026-09-24T13:30:01.125563+00:00", "trade", 13.59, 16551.0]
["2026-09-24T13:30:01.125586+00:00", "trade", 13.59, 16551.0]
["2026-09-24T13:30:01.125609+00:00", "trade", 13.71, 200.0]
["2026-09-24T13:30:01.125627+00:00", "trade", 13.71, 92.0]
["2026-09-24T13:30:01.125630+00:00", "quote", 13.49, 13.71]
["2026-09-24T13:30:01.125642+00:00", "quote", 13.49, 13.83]
["2026-09-24T13:30:01.125649+00:00", "quote", 13.49, 13.88]
["2026-09-24T13:30:01.125657+00:00", "quote", 13.59, 13.88]
["2026-09-24T13:30:01.125673+00:00", "quote", 13.59, 13.88]
["2026-09-24T13:30:01.125681+00:00", "quote", 13.59, 13.83]
["2026-09-24T13:30:01.125700+00:00", "quote", 13.59, 13.83]
["2026-09-24T13:30:01.127683+00:00", "quote", 13.59, 13.83]
["2026-09-24T13:30:01.129716+00:00", "quote", 13.59, 13.83]
["2026-09-24T13:30:01.136087+00:00", "quote", 13.59, 13.82]
["2026-09-24T13:30:01.175188+00:00", "quote", 13.59, 13.82]
["2026-09-24T13:30:01.401934+00:00", "quote", 13.59, 13.82]
["2026-09-24T13:30:01.402342+00:00", "quote", 13.59, 13.82]
["2026-09-24T13:30:01.490311+00:00", "quote", 13.59, 13.82]
["2026-09-24T13:30:01.650607+00:00", "quote", 13.59, 13.82]
["2026-09-24T13:30:01.875498+00:00", "trade", 13.6094, 1.0]
["2026-09-24T13:30:01.933668+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:01.955477+00:00", "trade", 13.8906, 1.0]
["2026-09-24T13:30:02.313723+00:00", "quote", 13.59, 13.82]
["2026-09-24T13:30:02.546401+00:00", "trade", 13.8906, 1.0]
["2026-09-24T13:30:03.862882+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:03.905149+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:30:03.973498+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:04.008044+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:04.252143+00:00", "trade", 13.66, 900.0]
["2026-09-24T13:30:04.322051+00:00", "quote", 13.59, 13.81]
["2026-09-24T13:30:04.322100+00:00", "quote", 13.59, 13.81]
["2026-09-24T13:30:04.390740+00:00", "trade", 13.705, 960.0]
["2026-09-24T13:30:04.404502+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:05.124958+00:00", "trade", 13.705, 900.0]
["2026-09-24T13:30:05.127209+00:00", "trade", 13.705, 900.0]
["2026-09-24T13:30:05.143910+00:00", "trade", 13.6825, 900.0]
["2026-09-24T13:30:05.684524+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:05.752965+00:00", "trade", 13.76, 69.0]
["2026-09-24T13:30:07.766262+00:00", "trade", 13.7, 8.0]
["2026-09-24T13:30:37.884556+00:00", "quote", 13.59, 13.68]
["2026-09-24T13:30:37.884608+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:30:37.884608+00:00", "quote", 13.59, 13.81]
["2026-09-24T13:30:37.884758+00:00", "quote", 13.59, 13.81]
["2026-09-24T13:30:37.885024+00:00", "trade", 13.67, 63.0]
["2026-09-24T13:30:37.886006+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:30:37.886057+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:30:42.100398+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:30:45.009485+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:30:50.465585+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:30:50.644079+00:00", "trade", 13.705, 100.0]
["2026-09-24T13:30:54.132524+00:00", "trade", 13.705, 127.0]
["2026-09-24T13:30:54.134585+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:31:01.694477+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:31:03.710079+00:00", "trade", 13.81, 18.0]
["2026-09-24T13:31:10.315989+00:00", "trade", 13.75, 373.0]
["2026-09-24T13:31:10.316137+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:31:10.316143+00:00", "trade", 13.75, 104.0]
["2026-09-24T13:31:10.316171+00:00", "trade", 13.75, 170.0]
["2026-09-24T13:31:10.316174+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:31:10.316348+00:00", "trade", 13.76, 23.0]
["2026-09-24T13:31:10.316349+00:00", "trade", 13.76, 23.0]
["2026-09-24T13:31:34.212312+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:31:36.827259+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:31:39.528424+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:31:39.528527+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:31:39.528903+00:00", "quote", 13.6, 13.81]
["2026-09-24T13:31:39.528910+00:00", "quote", 13.6, 13.82]
["2026-09-24T13:31:39.530896+00:00", "trade", 13.8, 75.0]
["2026-09-24T13:31:39.530927+00:00", "quote", 13.67, 13.82]
["2026-09-24T13:31:39.530956+00:00", "quote", 13.67, 13.82]
["2026-09-24T13:31:39.531243+00:00", "quote", 13.67, 13.82]
["2026-09-24T13:31:39.544149+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:31:40.010744+00:00", "quote", 13.69, 13.82]
["2026-09-24T13:31:40.010797+00:00", "quote", 13.69, 13.82]
["2026-09-24T13:31:40.011277+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:40.958725+00:00", "quote", 13.7, 13.81]
["2026-09-24T13:31:41.583011+00:00", "quote", 13.7, 13.81]
["2026-09-24T13:31:41.797646+00:00", "quote", 13.7, 13.81]
["2026-09-24T13:31:42.383847+00:00", "trade", 13.755, 64.0]
["2026-09-24T13:31:51.565901+00:00", "trade", 13.81, 63.0]
["2026-09-24T13:31:51.565984+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:31:51.566015+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:31:51.566016+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:31:51.566053+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:31:51.566338+00:00", "trade", 13.81, 33.0]
["2026-09-24T13:31:51.570085+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:31:51.573176+00:00", "trade", 13.81, 164.0]
["2026-09-24T13:31:51.573701+00:00", "trade", 13.785, 63.0]
["2026-09-24T13:31:51.573710+00:00", "trade", 13.785, 63.0]
["2026-09-24T13:31:51.573787+00:00", "trade", 13.785, 63.0]
["2026-09-24T13:31:51.573803+00:00", "trade", 13.785, 63.0]
["2026-09-24T13:31:51.574396+00:00", "trade", 13.785, 63.0]
["2026-09-24T13:31:51.575073+00:00", "trade", 13.785, 63.0]
["2026-09-24T13:31:51.575138+00:00", "trade", 13.785, 63.0]
["2026-09-24T13:31:51.575141+00:00", "trade", 13.785, 30.0]
["2026-09-24T13:31:51.575146+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:31:51.575185+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:31:51.575436+00:00", "trade", 13.785, 63.0]
["2026-09-24T13:31:51.575559+00:00", "trade", 13.78, 30.0]
["2026-09-24T13:31:51.576003+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:31:51.576004+00:00", "trade", 13.81, 198.0]
["2026-09-24T13:31:51.576012+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:31:51.576495+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:31:51.576586+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:31:52.913410+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:31:52.916700+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:31:52.918466+00:00", "trade", 13.785, 122.0]
["2026-09-24T13:31:52.931625+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:31:53.577091+00:00", "trade", 13.81, 11.0]
["2026-09-24T13:31:53.577847+00:00", "trade", 13.81, 59.0]
["2026-09-24T13:31:53.577848+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:31:53.578176+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:31:53.693783+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:31:53.983694+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:31:53.983990+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:31:54.848251+00:00", "trade", 13.86, 98.0]
["2026-09-24T13:31:55.065891+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:31:55.065989+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:31:55.066307+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:31:55.132727+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:31:55.133194+00:00", "trade", 13.81, 43.0]
["2026-09-24T13:31:55.133220+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:31:55.133294+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:31:55.133531+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:31:55.133780+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:31:55.133818+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:31:55.137862+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:31:55.138857+00:00", "trade", 13.81, 23.0]
["2026-09-24T13:31:55.938367+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:31:55.939121+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:31:56.132910+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:31:56.133180+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:31:56.133853+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:31:56.142889+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:31:56.576664+00:00", "trade", 13.805, 55.0]
["2026-09-24T13:32:00.005165+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:01.626128+00:00", "trade", 13.7339, 2.0]
["2026-09-24T13:32:03.509452+00:00", "trade", 13.7894, 9.0]
["2026-09-24T13:32:03.510407+00:00", "trade", 13.7894, 8.0]
["2026-09-24T13:32:03.728682+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:03.729028+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:04.957454+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:04.989202+00:00", "trade", 13.7893, 2.0]
["2026-09-24T13:32:05.127738+00:00", "trade", 13.7893, 5.0]
["2026-09-24T13:32:07.238687+00:00", "trade", 13.7893, 8.0]
["2026-09-24T13:32:10.862593+00:00", "trade", 13.805, 6.0]
["2026-09-24T13:32:10.862695+00:00", "trade", 13.805, 1.0]
["2026-09-24T13:32:15.491425+00:00", "trade", 13.8017, 33.0]
["2026-09-24T13:32:15.495900+00:00", "trade", 13.805, 4.0]
["2026-09-24T13:32:15.658927+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:15.659235+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:15.667989+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:25.569399+00:00", "trade", 13.8017, 9.0]
["2026-09-24T13:32:27.917726+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:32:28.549801+00:00", "trade", 13.77, 39.0]
["2026-09-24T13:32:28.641062+00:00", "trade", 13.785, 186.0]
["2026-09-24T13:32:29.522227+00:00", "trade", 13.7825, 32.0]
["2026-09-24T13:32:29.522391+00:00", "trade", 13.7825, 32.0]
["2026-09-24T13:32:29.522399+00:00", "trade", 13.785, 32.0]
["2026-09-24T13:32:29.522427+00:00", "trade", 13.785, 32.0]
["2026-09-24T13:32:29.522478+00:00", "trade", 13.7825, 32.0]
["2026-09-24T13:32:29.522558+00:00", "trade", 13.7825, 4.0]
["2026-09-24T13:32:29.522569+00:00", "trade", 13.7825, 32.0]
["2026-09-24T13:32:29.522842+00:00", "trade", 13.785, 32.0]
["2026-09-24T13:32:29.523569+00:00", "trade", 13.785, 32.0]
["2026-09-24T13:32:29.524300+00:00", "trade", 13.785, 32.0]
["2026-09-24T13:32:29.524533+00:00", "trade", 13.785, 32.0]
["2026-09-24T13:32:29.524771+00:00", "trade", 13.785, 32.0]
["2026-09-24T13:32:36.059955+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:38.039522+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:32:40.016745+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:32:45.761248+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:32:45.761279+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:32:45.761530+00:00", "trade", 13.81, 145.0]
["2026-09-24T13:32:45.761532+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:32:45.761550+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:45.761654+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:45.761665+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:45.761832+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:32:45.761999+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:32:45.762097+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:32:45.763235+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:32:45.878717+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:32:45.917808+00:00", "trade", 13.79, 38.0]
["2026-09-24T13:32:46.612864+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:32:46.612898+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:32:50.574258+00:00", "trade", 13.814, 64.0]
["2026-09-24T13:32:50.577323+00:00", "trade", 13.84, 53.0]
["2026-09-24T13:32:51.996149+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:32:51.996150+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:32:51.996190+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:32:51.996198+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:32:51.996475+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:32:52.954661+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:32:52.955146+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:33:02.665822+00:00", "trade", 13.8194, 100.0]
["2026-09-24T13:33:08.544894+00:00", "trade", 13.82, 63.0]
["2026-09-24T13:33:08.544937+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:33:08.544970+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:33:08.544995+00:00", "trade", 13.82, 63.0]
["2026-09-24T13:33:08.545548+00:00", "trade", 13.82, 63.0]
["2026-09-24T13:33:08.545553+00:00", "trade", 13.82, 63.0]
["2026-09-24T13:33:08.546167+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:33:08.550923+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:33:09.408646+00:00", "trade", 13.8016, 11.0]
["2026-09-24T13:33:10.134399+00:00", "trade", 13.8339, 1.0]
["2026-09-24T13:33:15.021747+00:00", "trade", 13.815, 63.0]
["2026-09-24T13:33:15.022249+00:00", "trade", 13.815, 63.0]
["2026-09-24T13:33:15.022253+00:00", "trade", 13.815, 63.0]
["2026-09-24T13:33:15.022397+00:00", "trade", 13.815, 63.0]
["2026-09-24T13:33:15.022837+00:00", "trade", 13.815, 63.0]
["2026-09-24T13:33:15.589199+00:00", "trade", 13.804, 1.0]
["2026-09-24T13:33:15.589818+00:00", "trade", 13.804, 1.0]
["2026-09-24T13:33:27.016208+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:33:32.380746+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:33:42.712977+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:33:58.840119+00:00", "trade", 13.815, 64.0]
["2026-09-24T13:33:58.842995+00:00", "trade", 13.83, 51.0]
["2026-09-24T13:33:58.864273+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:34:05.466050+00:00", "trade", 13.815, 278.0]
["2026-09-24T13:34:05.466139+00:00", "trade", 13.815, 6.0]
["2026-09-24T13:34:05.466235+00:00", "trade", 13.815, 36.0]
["2026-09-24T13:34:05.495893+00:00", "trade", 13.835, 80.0]
["2026-09-24T13:34:09.868475+00:00", "trade", 13.8083, 1.0]
["2026-09-24T13:34:09.873944+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:34:15.654358+00:00", "trade", 13.7953, 100.0]
["2026-09-24T13:34:15.663516+00:00", "trade", 13.83, 28.0]
["2026-09-24T13:34:17.362808+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:34:17.376212+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:34:19.351080+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:34:19.960090+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:34:25.165154+00:00", "trade", 13.8287, 1.0]
["2026-09-24T13:34:28.787836+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:34:32.978712+00:00", "trade", 13.814, 65.0]
["2026-09-24T13:34:35.763169+00:00", "trade", 13.815, 1.0]
["2026-09-24T13:35:01.005870+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:35:01.005872+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.005872+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:35:01.005878+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:35:01.005892+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:35:01.005900+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:35:01.005912+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.005943+00:00", "trade", 13.8, 9.0]
["2026-09-24T13:35:01.005944+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:35:01.005967+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:35:01.006032+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:35:01.006033+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.006035+00:00", "trade", 13.79, 19.0]
["2026-09-24T13:35:01.006036+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.006058+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:35:01.006099+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:35:01.006102+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.006138+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.006162+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.006175+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.006199+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.006276+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:35:01.006365+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:35:01.006428+00:00", "trade", 13.79, 64.0]
["2026-09-24T13:35:01.006477+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.006556+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:35:01.006702+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:01.006979+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:35:01.007212+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:01.007825+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:01.008185+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:01.008235+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:01.008246+00:00", "trade", 13.8, 13.0]
["2026-09-24T13:35:01.008756+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:01.013094+00:00", "trade", 13.79, 63.0]
["2026-09-24T13:35:01.013166+00:00", "trade", 13.79, 37.0]
["2026-09-24T13:35:01.026204+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:01.031193+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:35:01.067834+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:35:01.067835+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:35:01.071643+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:35:01.076183+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:35:01.076209+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:35:01.087761+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:35:02.011601+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:35:02.556138+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:35:03.094125+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:35:03.523788+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:35:03.524716+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:03.587395+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:03.817222+00:00", "trade", 13.7406, 1.0]
["2026-09-24T13:35:09.468215+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:09.967669+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:10.297773+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:10.298163+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:10.298739+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:35:10.298842+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:10.299143+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:10.299155+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:10.299306+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:10.299336+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:10.299603+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:10.299638+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:11.243138+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:11.243320+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:14.948893+00:00", "trade", 13.8007, 20.0]
["2026-09-24T13:35:17.308398+00:00", "trade", 13.8013, 100.0]
["2026-09-24T13:35:17.309324+00:00", "trade", 13.8013, 12.0]
["2026-09-24T13:35:17.310281+00:00", "trade", 13.8013, 2.0]
["2026-09-24T13:35:17.957536+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:35:20.053043+00:00", "trade", 13.8, 16.0]
["2026-09-24T13:35:22.020564+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:22.197619+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:31.367882+00:00", "trade", 13.818, 1.0]
["2026-09-24T13:35:31.648711+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:35:31.648755+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:35:31.649339+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:31.649387+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:31.651294+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:31.664050+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:35:31.664592+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:35:31.862346+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:33.041757+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:35:33.042842+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:33.395510+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:35:34.149161+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:35:36.725244+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:36.725273+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:36.725565+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:36.725584+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:36.725979+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:36.727122+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:36.727494+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:39.152486+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:35:41.226411+00:00", "trade", 13.784, 64.0]
["2026-09-24T13:35:41.234541+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:35:41.941407+00:00", "trade", 13.7813, 1.0]
["2026-09-24T13:35:53.101315+00:00", "trade", 13.7885, 1.0]
["2026-09-24T13:36:07.424532+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:07.425200+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:12.766864+00:00", "trade", 13.7936, 2.0]
["2026-09-24T13:36:12.767204+00:00", "trade", 13.7936, 12.0]
["2026-09-24T13:36:13.470516+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:16.116167+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:36:17.228291+00:00", "trade", 13.7963, 10.0]
["2026-09-24T13:36:18.363370+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:36:18.363871+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:18.363901+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:18.364319+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:18.364349+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:22.201869+00:00", "trade", 13.7942, 12.0]
["2026-09-24T13:36:22.202472+00:00", "trade", 13.7942, 1.0]
["2026-09-24T13:36:25.993388+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:25.993687+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:25.994237+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:26.468309+00:00", "trade", 13.7995, 32.0]
["2026-09-24T13:36:38.485627+00:00", "trade", 13.7715, 1.0]
["2026-09-24T13:36:42.233656+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:36:42.233677+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:36:42.233678+00:00", "trade", 13.77, 85.0]
["2026-09-24T13:36:42.233680+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:36:42.233704+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:36:42.233711+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:36:42.233717+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:36:42.233951+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:36:42.233953+00:00", "trade", 13.77, 5.0]
["2026-09-24T13:36:42.233959+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:36:42.233959+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:36:42.234176+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:36:42.234218+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:36:42.234243+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:36:42.234368+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:36:42.234374+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:36:42.234399+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:36:42.234593+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:36:42.234912+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:36:42.234971+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:36:42.235781+00:00", "trade", 13.775, 79.0]
["2026-09-24T13:36:42.238633+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:36:42.241075+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:36:42.241076+00:00", "trade", 13.76, 379.0]
["2026-09-24T13:36:42.241175+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:36:42.241790+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:36:42.248307+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:36:42.253924+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:36:42.337928+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:36:43.311803+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:36:43.521544+00:00", "trade", 13.77, 63.0]
["2026-09-24T13:36:43.521623+00:00", "trade", 13.77, 63.0]
["2026-09-24T13:36:43.521842+00:00", "trade", 13.77, 63.0]
["2026-09-24T13:36:43.521932+00:00", "trade", 13.77, 63.0]
["2026-09-24T13:36:43.521933+00:00", "trade", 13.77, 63.0]
["2026-09-24T13:36:43.522286+00:00", "trade", 13.77, 63.0]
["2026-09-24T13:36:43.522320+00:00", "trade", 13.77, 63.0]
["2026-09-24T13:36:43.522685+00:00", "trade", 13.77, 63.0]
["2026-09-24T13:36:43.522804+00:00", "trade", 13.77, 37.0]
["2026-09-24T13:36:49.407935+00:00", "trade", 13.77, 64.0]
["2026-09-24T13:36:56.061054+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:37:00.762603+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:37:15.952133+00:00", "trade", 13.7691, 2.0]
["2026-09-24T13:37:15.953271+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:37:15.953281+00:00", "trade", 13.77, 50.0]
["2026-09-24T13:37:15.953362+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:37:15.953633+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:37:16.628362+00:00", "trade", 13.7878, 6.0]
["2026-09-24T13:37:20.062046+00:00", "trade", 13.7783, 1.0]
["2026-09-24T13:37:23.040395+00:00", "trade", 13.76, 21.0]
["2026-09-24T13:37:23.040437+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:37:23.040458+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:37:23.040468+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:37:23.040514+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:37:23.040880+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:37:23.040880+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:37:23.040881+00:00", "trade", 13.75, 150.0]
["2026-09-24T13:37:23.040887+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:37:23.040896+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:37:23.040910+00:00", "quote", 13.74, 13.77]
["2026-09-24T13:37:23.040917+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:37:23.040937+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:37:23.041224+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:37:23.041527+00:00", "trade", 13.75, 57.0]
["2026-09-24T13:37:23.041586+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:37:23.042621+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:37:23.042645+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:37:23.043005+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:37:23.045097+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:37:23.055898+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:37:23.196838+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:37:23.520499+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:37:23.520589+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:37:23.520616+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:37:23.521118+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:37:23.529038+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:37:23.529039+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:37:23.529041+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:37:23.529058+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:37:23.529074+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:37:23.529130+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:37:23.529165+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:37:23.529279+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:37:23.529320+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:37:23.529323+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:37:23.529327+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:37:23.529388+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:37:23.529420+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:37:23.529423+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:37:23.529685+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:37:23.529882+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:37:23.568806+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:37:23.633606+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:37:23.638893+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:37:23.638895+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:37:23.638913+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:37:23.638927+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:37:23.638934+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:37:23.638962+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:37:23.639140+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:37:23.639162+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:37:23.639179+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:37:23.639180+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:37:23.639180+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:37:23.639180+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:37:23.639286+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:37:23.639348+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:37:23.639370+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:37:23.639459+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:37:23.639509+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:37:23.639517+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:37:23.639585+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:37:23.639612+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:37:23.639656+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:37:23.639675+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.640035+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:37:23.640115+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.640124+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.640214+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:37:23.640265+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.640483+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.646902+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.646924+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:37:23.646926+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:37:23.646927+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.647001+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.647102+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.647116+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.647201+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:37:23.647204+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:37:23.647205+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:37:23.647205+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:37:23.647216+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:37:23.647271+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647422+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:37:23.647472+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:37:23.647481+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:37:23.647491+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647506+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647514+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647528+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647549+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647562+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647576+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647582+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647712+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647730+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647750+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647751+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:37:23.647753+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:37:23.647754+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647756+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:37:23.647759+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.647916+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.648024+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:37:23.648024+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.648048+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:37:23.648082+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:37:23.648143+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:37:23.648284+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:37:23.648393+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:37:23.648585+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:37:23.652633+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:37:23.657809+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:37:23.659387+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:37:23.659695+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:37:24.410632+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:37:25.742589+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:37:25.751296+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:37:25.791672+00:00", "trade", 13.8, 108.0]
["2026-09-24T13:37:28.191059+00:00", "trade", 13.7764, 11.0]
["2026-09-24T13:37:28.192020+00:00", "trade", 13.7764, 2.0]
["2026-09-24T13:37:28.663519+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:37:28.663980+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:37:28.802759+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:37:38.794210+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:37:38.794428+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:37:57.548826+00:00", "trade", 13.8, 65.0]
["2026-09-24T13:38:05.890834+00:00", "trade", 13.8, 160.0]
["2026-09-24T13:38:05.935667+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:38:05.973955+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:16.932303+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:16.941845+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:38:16.942016+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:38:16.942069+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:16.942165+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:38:16.942196+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:38:16.942330+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:38:16.942625+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:38:18.991753+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:18.991779+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:20.368118+00:00", "trade", 13.7823, 7.0]
["2026-09-24T13:38:21.160841+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:22.046163+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:22.868830+00:00", "trade", 13.7823, 20.0]
["2026-09-24T13:38:23.224122+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:25.823734+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:25.830429+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:25.834190+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:31.776551+00:00", "trade", 13.8, 64.0]
["2026-09-24T13:38:32.449044+00:00", "trade", 13.783, 16.0]
["2026-09-24T13:38:32.888477+00:00", "trade", 13.803, 13.0]
["2026-09-24T13:38:44.208970+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:39:01.203303+00:00", "trade", 13.8, 172.0]
["2026-09-24T13:39:01.250985+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:39:06.305747+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:39:14.161429+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:39:18.778367+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:39:24.089070+00:00", "trade", 13.7995, 10.0]
["2026-09-24T13:39:34.012795+00:00", "trade", 13.8, 12.0]
["2026-09-24T13:39:35.889708+00:00", "trade", 13.8, 7.0]
["2026-09-24T13:39:37.323355+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:39:37.324451+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:37.324462+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:39:37.324463+00:00", "trade", 13.82, 98.0]
["2026-09-24T13:39:37.324535+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:39:37.324560+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:39:37.324625+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:39:37.324751+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:39:37.324775+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:39:37.324781+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:39:37.324926+00:00", "trade", 13.82, 80.0]
["2026-09-24T13:39:37.324927+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.324949+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.324963+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.324971+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.324977+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.324984+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.325054+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:39:37.325055+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:39:37.328998+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.329005+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.329108+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.329109+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.329144+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.329172+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:39:37.330388+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.330763+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:39:37.330924+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.335027+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.335077+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.335398+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:37.346352+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:37.374632+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.375855+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.555555+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.555610+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.555921+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:37.555945+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.568480+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:37.677562+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:37.749923+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.750377+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.862091+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:37.939363+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.939395+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.979161+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.979212+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.979541+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:37.979736+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.040578+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.082194+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.184752+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.298370+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.415953+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.473073+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.473102+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.473381+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.473761+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.532793+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.532799+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.532818+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.533188+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.533539+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.544126+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.622458+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:38.650628+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.663194+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.768070+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.885513+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:38.997156+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.056271+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.056297+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.056577+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.056893+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.056944+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.101223+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.101246+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.101611+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.101995+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.116182+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.217448+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.321724+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.428890+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.539438+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:39.539821+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.657264+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.762076+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.875361+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:39.898965+00:00", "trade", 13.814, 64.0]
["2026-09-24T13:39:39.992805+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.013820+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:40.013902+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:40.014228+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:40.095865+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.210520+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:40.210548+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:40.210920+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.221870+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.232808+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.311812+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:40.311841+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:40.335703+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.346656+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.357590+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.462585+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.480187+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:39:40.567276+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.668598+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.781346+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.883231+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:40.990134+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.001061+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.012006+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.116885+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.229351+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.334993+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.422207+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.452027+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.452054+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.452421+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.452804+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.463368+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.529870+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.529959+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.569881+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.686912+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.686940+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.687304+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.699468+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:41.699869+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.804746+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:41.922190+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.039743+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.151302+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.257723+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.258713+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:42.361470+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.471842+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.576702+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.682920+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:42.683474+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:42.683500+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:42.683865+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.684222+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:42.695000+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.803840+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:42.911051+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:43.012710+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:43.130346+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:43.247801+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:43.302602+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:43.302666+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:43.303043+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:43.365230+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:43.469172+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:43.469201+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:43.469697+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:43.469761+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:39:47.333922+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:47.334206+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:47.334615+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:39:50.644226+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:39:50.653629+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:40:03.072467+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:40:03.255496+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:40:03.292230+00:00", "trade", 13.8063, 1.0]
["2026-09-24T13:40:05.342322+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:40:05.342883+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:40:08.972972+00:00", "trade", 13.7875, 100.0]
["2026-09-24T13:40:11.042506+00:00", "trade", 13.8145, 1.0]
["2026-09-24T13:40:11.046362+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:40:23.229215+00:00", "trade", 13.8087, 6.0]
["2026-09-24T13:40:30.356204+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:40:30.356226+00:00", "trade", 13.84, 40.0]
["2026-09-24T13:40:30.356227+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:40:30.356229+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:40:30.356230+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:40:30.356239+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:40:30.356261+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:40:30.356267+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:40:30.356274+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:40:30.356280+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:40:30.356293+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:40:30.356526+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:40:30.356526+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:40:30.356530+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:40:30.356534+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:40:30.356540+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:40:30.356675+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:30.356797+00:00", "trade", 13.84, 20.0]
["2026-09-24T13:40:30.356799+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:40:30.356799+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:40:30.356886+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:30.357447+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:30.365037+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:30.455119+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:30.614207+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:31.506044+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:31.506113+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:31.762779+00:00", "trade", 13.85, 32.0]
["2026-09-24T13:40:31.762780+00:00", "trade", 13.85, 47.0]
["2026-09-24T13:40:31.762786+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:40:31.762798+00:00", "trade", 13.85, 153.0]
["2026-09-24T13:40:31.762798+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:40:31.762818+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.762825+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.762831+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.762838+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:40:31.762881+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:40:31.763036+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:40:31.763076+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:40:31.763356+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:40:31.763366+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:40:31.763431+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:40:31.763516+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:40:31.763550+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:40:31.763692+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:40:31.763748+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.764160+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:40:31.764425+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.767120+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.767846+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.771813+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.772315+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.855298+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:40:31.863066+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:31.863072+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:32.770301+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:32.771457+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:34.728297+00:00", "trade", 13.831, 10.0]
["2026-09-24T13:40:34.822052+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:34.822355+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:36.029361+00:00", "trade", 13.8314, 6.0]
["2026-09-24T13:40:36.843999+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:37.768343+00:00", "trade", 13.8314, 6.0]
["2026-09-24T13:40:37.768980+00:00", "trade", 13.8314, 5.0]
["2026-09-24T13:40:42.582585+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:40:42.582633+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:40:42.582848+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:40:42.582902+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:40:42.594973+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:40:48.194299+00:00", "trade", 13.844, 65.0]
["2026-09-24T13:40:49.252963+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:40:52.540578+00:00", "trade", 13.85, 63.0]
["2026-09-24T13:40:52.540967+00:00", "trade", 13.85, 32.0]
["2026-09-24T13:40:59.690011+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:40:59.695377+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:40:59.695404+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:41:00.006448+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:41:04.530508+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:41:14.501668+00:00", "trade", 13.85, 32.0]
["2026-09-24T13:41:14.502323+00:00", "trade", 13.85, 32.0]
["2026-09-24T13:41:14.502985+00:00", "trade", 13.85, 32.0]
["2026-09-24T13:41:20.829142+00:00", "trade", 13.8045, 4.0]
["2026-09-24T13:41:26.495039+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:26.497387+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:26.501406+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:26.501431+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:26.512123+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:26.515608+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:26.559482+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:28.423982+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:28.522443+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.523198+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.524218+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.524279+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.525752+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.526277+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.526384+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.526465+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.526544+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.526994+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.527672+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.527908+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.528410+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.528657+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.528919+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.529563+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:28.536049+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.570524+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:28.884982+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:29.472042+00:00", "trade", 13.845, 130.0]
["2026-09-24T13:41:29.489784+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:41:29.489870+00:00", "trade", 13.86, 141.0]
["2026-09-24T13:41:29.489959+00:00", "trade", 13.86, 126.0]
["2026-09-24T13:41:34.895261+00:00", "trade", 13.845, 63.0]
["2026-09-24T13:41:34.895761+00:00", "trade", 13.845, 63.0]
["2026-09-24T13:41:34.943783+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:35.883245+00:00", "trade", 13.8013, 300.0]
["2026-09-24T13:41:35.990101+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:35.990127+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:35.990634+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:35.990956+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:35.991152+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:35.991956+00:00", "trade", 13.845, 32.0]
["2026-09-24T13:41:36.007190+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:41:36.007225+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:41:36.007354+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:41:36.009060+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:36.669785+00:00", "trade", 13.8478, 7.0]
["2026-09-24T13:41:36.670263+00:00", "trade", 13.8478, 1.0]
["2026-09-24T13:41:40.749112+00:00", "trade", 13.848, 3.0]
["2026-09-24T13:41:40.750666+00:00", "trade", 13.848, 2.0]
["2026-09-24T13:41:43.329203+00:00", "trade", 13.848, 8.0]
["2026-09-24T13:41:43.329316+00:00", "trade", 13.848, 1.0]
["2026-09-24T13:41:43.329726+00:00", "trade", 13.848, 1.0]
["2026-09-24T13:41:44.558399+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:44.558467+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:44.558914+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:44.562822+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:44.575261+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:44.575339+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:44.575893+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:44.625317+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:46.559994+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:46.560021+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:46.560752+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:46.560808+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:46.560838+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:46.561200+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:56.472614+00:00", "trade", 13.844, 64.0]
["2026-09-24T13:41:57.732784+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:57.732811+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:57.783427+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:57.784379+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:57.784440+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:41:57.786272+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:41:57.797594+00:00", "trade", 13.845, 300.0]
["2026-09-24T13:41:57.798453+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:42:03.537745+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:14.040333+00:00", "trade", 13.85, 31.0]
["2026-09-24T13:42:14.044537+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:42:14.051294+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:42:16.334925+00:00", "trade", 13.8072, 6.0]
["2026-09-24T13:42:17.070868+00:00", "trade", 13.845, 63.0]
["2026-09-24T13:42:20.631017+00:00", "trade", 13.8464, 6.0]
["2026-09-24T13:42:20.631121+00:00", "trade", 13.8464, 4.0]
["2026-09-24T13:42:20.631135+00:00", "trade", 13.8464, 13.0]
["2026-09-24T13:42:20.631354+00:00", "trade", 13.8464, 1.0]
["2026-09-24T13:42:21.118929+00:00", "trade", 13.8381, 6.0]
["2026-09-24T13:42:30.551266+00:00", "trade", 13.844, 64.0]
["2026-09-24T13:42:31.408426+00:00", "trade", 13.8469, 6.0]
["2026-09-24T13:42:43.905940+00:00", "trade", 13.845, 63.0]
["2026-09-24T13:42:45.706158+00:00", "trade", 13.85, 1760.0]
["2026-09-24T13:42:45.711366+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:42:45.718118+00:00", "trade", 13.84, 63.0]
["2026-09-24T13:42:45.718195+00:00", "trade", 13.84, 63.0]
["2026-09-24T13:42:45.718498+00:00", "trade", 13.84, 63.0]
["2026-09-24T13:42:45.718725+00:00", "trade", 13.84, 32.0]
["2026-09-24T13:42:45.722037+00:00", "trade", 13.84, 32.0]
["2026-09-24T13:42:45.736279+00:00", "trade", 13.85, 876.0]
["2026-09-24T13:42:45.737739+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:42:45.741539+00:00", "trade", 13.845, 173.0]
["2026-09-24T13:42:45.741681+00:00", "trade", 13.845, 1204.0]
["2026-09-24T13:42:45.743037+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:42:45.743385+00:00", "trade", 13.845, 136.0]
["2026-09-24T13:42:45.744614+00:00", "trade", 13.845, 261.0]
["2026-09-24T13:42:45.745519+00:00", "trade", 13.845, 473.0]
["2026-09-24T13:42:45.759274+00:00", "trade", 13.8566, 406.0]
["2026-09-24T13:42:45.760625+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:42:45.783724+00:00", "trade", 13.845, 265.0]
["2026-09-24T13:42:45.785061+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:42:45.788449+00:00", "trade", 13.8561, 140.0]
["2026-09-24T13:42:45.794814+00:00", "trade", 13.845, 453.0]
["2026-09-24T13:42:45.799764+00:00", "trade", 13.845, 553.0]
["2026-09-24T13:42:45.801126+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:42:45.820441+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:45.820444+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:45.820445+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:42:45.820446+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:42:45.820448+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:42:45.820450+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:42:45.820451+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:45.820458+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:45.820472+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:45.820479+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:45.820485+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820519+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820545+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820547+00:00", "trade", 13.86, 63.0]
["2026-09-24T13:42:45.820554+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820569+00:00", "trade", 13.86, 237.0]
["2026-09-24T13:42:45.820588+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820596+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820731+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:42:45.820734+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820739+00:00", "trade", 13.86, 40.0]
["2026-09-24T13:42:45.820954+00:00", "trade", 13.87, 40.0]
["2026-09-24T13:42:45.820956+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:42:45.820970+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820977+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820983+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.820990+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:45.821019+00:00", "trade", 13.86, 40.0]
["2026-09-24T13:42:45.821019+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:42:45.821019+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:42:45.821019+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:45.821095+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821102+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821129+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821190+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821202+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821249+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821268+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821375+00:00", "trade", 13.88, 63.0]
["2026-09-24T13:42:45.821393+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821399+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821407+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821441+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:45.821548+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:42:45.821550+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:45.821570+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:42:45.821571+00:00", "trade", 13.87, 40.0]
["2026-09-24T13:42:45.821609+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:45.821617+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.821624+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.821632+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.821638+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.821645+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.821658+00:00", "trade", 13.88, 400.0]
["2026-09-24T13:42:45.821658+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.821659+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.821671+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.821715+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.821820+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:42:45.821820+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.821928+00:00", "trade", 13.88, 40.0]
["2026-09-24T13:42:45.821932+00:00", "trade", 13.88, 60.0]
["2026-09-24T13:42:45.821948+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822170+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822315+00:00", "trade", 13.89, 40.0]
["2026-09-24T13:42:45.822347+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822361+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822555+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:42:45.822579+00:00", "trade", 13.89, 183.0]
["2026-09-24T13:42:45.822579+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822593+00:00", "trade", 13.89, 60.0]
["2026-09-24T13:42:45.822602+00:00", "trade", 13.89, 5.0]
["2026-09-24T13:42:45.822620+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822627+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822634+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822801+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.822884+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822906+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822943+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.822972+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.823107+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:45.823135+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:42:45.823143+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.823153+00:00", "trade", 13.88, 46.0]
["2026-09-24T13:42:45.823154+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:42:45.823167+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:42:45.823181+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:42:45.823199+00:00", "trade", 13.88, 46.0]
["2026-09-24T13:42:45.823241+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.823243+00:00", "trade", 13.88, 46.0]
["2026-09-24T13:42:45.823243+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.823244+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:42:45.823310+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.823409+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.823429+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.823443+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.823450+00:00", "trade", 13.88, 12.0]
["2026-09-24T13:42:45.823711+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.824759+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:42:45.825004+00:00", "trade", 13.845, 200.0]
["2026-09-24T13:42:45.825597+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825599+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:42:45.825604+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825621+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825624+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825630+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825644+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825728+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825744+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825837+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:42:45.825864+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:42:45.825873+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:42:45.825930+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.825995+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:42:45.826164+00:00", "trade", 13.88, 113.0]
["2026-09-24T13:42:45.826213+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.826217+00:00", "trade", 13.88, 183.0]
["2026-09-24T13:42:45.826314+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.826315+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.826366+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.826550+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.826557+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.826579+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.826843+00:00", "trade", 13.88, 68.0]
["2026-09-24T13:42:45.828455+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.829007+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.833186+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.834099+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:45.839559+00:00", "trade", 13.86, 142.0]
["2026-09-24T13:42:45.841350+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.841377+00:00", "trade", 13.88, 63.0]
["2026-09-24T13:42:45.848104+00:00", "trade", 13.88, 63.0]
["2026-09-24T13:42:45.848616+00:00", "trade", 13.88, 63.0]
["2026-09-24T13:42:45.848775+00:00", "trade", 13.88, 63.0]
["2026-09-24T13:42:45.848879+00:00", "trade", 13.88, 37.0]
["2026-09-24T13:42:45.886730+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.887696+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.899711+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.899736+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.899742+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.903633+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:42:45.903660+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:42:45.908275+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.932098+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:45.945735+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:46.431447+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:42:47.853339+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:42:48.896389+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:42:54.897697+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:43:02.800687+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:07.310015+00:00", "trade", 13.8552, 2.0]
["2026-09-24T13:43:09.126740+00:00", "trade", 13.88, 7.0]
["2026-09-24T13:43:09.126742+00:00", "trade", 13.88, 56.0]
["2026-09-24T13:43:09.128913+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:43:09.129706+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:43:09.192211+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:43:12.868410+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:12.868436+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:12.868477+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:43:12.868478+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:43:12.868478+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:43:12.868951+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:12.869000+00:00", "trade", 13.89, 70.0]
["2026-09-24T13:43:12.869008+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:12.869021+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:12.876051+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:12.884860+00:00", "trade", 13.88, 15.0]
["2026-09-24T13:43:14.324392+00:00", "trade", 13.89, 70.0]
["2026-09-24T13:43:14.324393+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:14.324415+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:14.324422+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:14.326162+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:43:14.331447+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:14.339709+00:00", "trade", 13.88, 15.0]
["2026-09-24T13:43:18.328352+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:18.328410+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:18.328915+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:18.329776+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:21.337595+00:00", "trade", 13.8876, 44.0]
["2026-09-24T13:43:21.368639+00:00", "trade", 13.8563, 5.0]
["2026-09-24T13:43:26.563665+00:00", "trade", 13.8541, 92.0]
["2026-09-24T13:43:29.333629+00:00", "trade", 13.8855, 1.0]
["2026-09-24T13:43:38.886678+00:00", "trade", 13.879, 64.0]
["2026-09-24T13:43:38.887121+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:38.887574+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:43:38.887697+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:38.888321+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:43:38.888557+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:43:38.894296+00:00", "trade", 13.89, 60.0]
["2026-09-24T13:43:38.894297+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:43:38.894301+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:43:38.894317+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:43:38.894321+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:43:38.894330+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:43:38.894337+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:43:38.894357+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:43:38.894363+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:43:38.894377+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:43:38.894682+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:38.894751+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:38.894758+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:43:38.894765+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:43:38.894856+00:00", "trade", 13.89, 11.0]
["2026-09-24T13:43:38.894857+00:00", "trade", 13.89, 15.0]
["2026-09-24T13:43:38.894998+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:43:38.895107+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:43:38.895794+00:00", "trade", 13.88, 30.0]
["2026-09-24T13:43:38.896163+00:00", "trade", 13.885, 35.0]
["2026-09-24T13:43:38.902593+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:38.902617+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:38.904908+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:38.925548+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:38.994373+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:39.095027+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:39.911838+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:41.246591+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:41.246610+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:41.318120+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:43:41.318202+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:43:41.318626+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:43:41.318661+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:43:41.318668+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:43:41.318717+00:00", "trade", 13.9, 20.0]
["2026-09-24T13:43:41.318720+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:43:41.318720+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:43:41.318720+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:43:41.318724+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:43:41.318724+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.318728+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:43:41.318728+00:00", "trade", 13.9, 26.0]
["2026-09-24T13:43:41.318729+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:43:41.319089+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.319894+00:00", "trade", 13.895, 24.0]
["2026-09-24T13:43:41.320159+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.324951+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325001+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325003+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:41.325039+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325213+00:00", "trade", 13.9, 26.0]
["2026-09-24T13:43:41.325223+00:00", "trade", 13.9, 126.0]
["2026-09-24T13:43:41.325228+00:00", "trade", 13.9, 26.0]
["2026-09-24T13:43:41.325228+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325238+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325249+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325249+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:41.325258+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:41.325263+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.325286+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325303+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325333+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.325334+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.325342+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.325351+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325371+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325390+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.325392+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325454+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:41.325462+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.325505+00:00", "trade", 13.9, 32.0]
["2026-09-24T13:43:41.325519+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.325540+00:00", "trade", 13.9, 32.0]
["2026-09-24T13:43:41.325561+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:43:41.325623+00:00", "trade", 13.9, 63.0]
["2026-09-24T13:43:41.325656+00:00", "trade", 13.9, 32.0]
["2026-09-24T13:43:41.325728+00:00", "trade", 13.9, 32.0]
["2026-09-24T13:43:41.325777+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.326011+00:00", "trade", 13.9, 32.0]
["2026-09-24T13:43:41.326315+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:43:41.326367+00:00", "trade", 13.9, 32.0]
["2026-09-24T13:43:41.327006+00:00", "trade", 13.9, 11.0]
["2026-09-24T13:43:41.328749+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.334556+00:00", "trade", 13.9, 32.0]
["2026-09-24T13:43:41.370999+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.520878+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.521336+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.947796+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.952502+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:41.952580+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:42.256194+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:42.256276+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:43:42.256331+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:42.256742+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:43.991904+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:43.991931+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:43.993003+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:45.045199+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:45.045228+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:45.745522+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:45.771104+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:45.821819+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:46.282135+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:47.404760+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:47.404777+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:47.404787+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:43:47.404788+00:00", "trade", 13.91, 80.0]
["2026-09-24T13:43:47.404795+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:43:47.404851+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:43:47.404977+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:43:47.405054+00:00", "trade", 13.91, 40.0]
["2026-09-24T13:43:47.405055+00:00", "trade", 13.91, 27.0]
["2026-09-24T13:43:47.405234+00:00", "trade", 13.91, 37.0]
["2026-09-24T13:43:47.406777+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:43:47.415330+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:43:47.424455+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:47.425684+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:48.149351+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:48.149376+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:48.322947+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:49.599558+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:49.599576+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:50.350189+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:50.350246+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:50.891973+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:50.924190+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:50.951757+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:51.366618+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:51.392263+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:52.405544+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:52.405560+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:53.472827+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:53.472863+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:53.472870+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:53.472884+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:53.473399+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:54.799003+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:58.913458+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:58.913487+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:43:58.915973+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:02.643000+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:04.843688+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:09.103271+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:09.153850+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:09.153885+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:13.424033+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:13.424060+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:13.424090+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:15.051874+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:15.051880+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:15.051890+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:15.243162+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:18.042442+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:18.042467+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:18.919829+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:18.919836+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:18.919846+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:20.865682+00:00", "trade", 13.9232, 120.0]
["2026-09-24T13:44:20.938988+00:00", "trade", 13.915, 22.0]
["2026-09-24T13:44:21.615390+00:00", "trade", 13.92, 2000.0]
["2026-09-24T13:44:23.638386+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:23.638445+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:23.648516+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:23.652177+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:24.492545+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:24.492553+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:24.492569+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:25.569164+00:00", "trade", 13.9096, 3.0]
["2026-09-24T13:44:25.569560+00:00", "trade", 13.9096, 1.0]
["2026-09-24T13:44:25.700270+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:25.700329+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:25.724200+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:27.655215+00:00", "trade", 13.915, 39.0]
["2026-09-24T13:44:30.264489+00:00", "trade", 13.92, 35.0]
["2026-09-24T13:44:30.265132+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:35.506281+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:35.506288+00:00", "trade", 13.92, 40.0]
["2026-09-24T13:44:35.506319+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:35.506337+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:44.075687+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:44:44.076037+00:00", "trade", 13.9299, 100.0]
["2026-09-24T13:44:44.076140+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:44:44.076240+00:00", "trade", 13.9299, 32.0]
["2026-09-24T13:44:44.076512+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:44:44.076537+00:00", "trade", 13.93, 168.0]
["2026-09-24T13:44:44.077754+00:00", "trade", 13.9296, 100.0]
["2026-09-24T13:44:44.086307+00:00", "trade", 13.915, 100.0]
["2026-09-24T13:44:44.086847+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:44:44.087429+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:44:47.113191+00:00", "trade", 13.915, 65.0]
["2026-09-24T13:44:48.135683+00:00", "trade", 13.915, 13.0]
["2026-09-24T13:44:49.542027+00:00", "trade", 13.93, 2000.0]
["2026-09-24T13:44:49.542818+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:44:49.543295+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:44:49.543379+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:44:49.543556+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:44:49.543752+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:44:49.549347+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:44:49.549348+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:44:49.549349+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:44:49.549350+00:00", "trade", 13.93, 400.0]
["2026-09-24T13:44:49.549352+00:00", "trade", 13.93, 12.0]
["2026-09-24T13:44:49.549361+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:44:49.549389+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:44:49.549435+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:44:49.549527+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:44:49.549589+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:44:49.549602+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:44:49.549628+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549744+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:44:49.549879+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:44:49.549935+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:44:49.549937+00:00", "trade", 13.93, 27.0]
["2026-09-24T13:44:49.549937+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549939+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549942+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549943+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.549945+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549945+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549947+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549948+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549952+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:44:49.549970+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.550004+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.550011+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.550026+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.550033+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.550041+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:49.550048+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:49.550051+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:49.550109+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:44:49.550130+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:49.550150+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:49.556709+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:49.556728+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:44:49.557129+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.563505+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.570055+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.570120+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.581296+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.581425+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.582373+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.582384+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:49.650302+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:50.246609+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:50.783799+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:44:50.784281+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:51.240555+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:51.240653+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:51.241399+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:51.244462+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:51.265879+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:51.265905+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:51.480960+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:52.041008+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:52.444434+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:52.444726+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:52.523925+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:53.625173+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:53.675433+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:53.675819+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:53.675847+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:54.173247+00:00", "trade", 13.944, 1.0]
["2026-09-24T13:44:55.174907+00:00", "trade", 13.935, 41.0]
["2026-09-24T13:44:57.722290+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:57.722350+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:44:57.723231+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:45:00.068080+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:45:00.069037+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:45:00.114384+00:00", "trade", 13.935, 89.0]
["2026-09-24T13:45:00.901155+00:00", "trade", 13.9177, 1.0]
["2026-09-24T13:45:01.175999+00:00", "trade", 13.935, 39.0]
["2026-09-24T13:45:02.546443+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:45:03.113029+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:45:03.727792+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:45:04.736539+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.736620+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.736977+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:45:04.737444+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:45:04.737445+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:45:04.737446+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:45:04.737464+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:45:04.737471+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:45:04.737478+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:45:04.737485+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:45:04.737505+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:45:04.737516+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:45:04.737557+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:45:04.737596+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:45:04.737605+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:45:04.737668+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.737676+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.737680+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:45:04.737699+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:45:04.737761+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:45:04.737784+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:45:04.738054+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:45:04.738087+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:45:04.738567+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:45:04.738588+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:45:04.738594+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:45:04.738605+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:45:04.738607+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:45:04.738668+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:45:04.738793+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:45:04.738843+00:00", "trade", 13.96, 80.0]
["2026-09-24T13:45:04.738844+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:45:04.738845+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.738972+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:04.738996+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.739683+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:04.739691+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.739730+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:45:04.740003+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:04.740453+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.740702+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:04.740711+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:04.741251+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:04.741254+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:04.741256+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:04.741461+00:00", "trade", 13.97, 70.0]
["2026-09-24T13:45:04.741781+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.742316+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.745408+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.747332+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.749949+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:45:04.749950+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:45:04.749996+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.750003+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.750188+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.750206+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.750216+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.750226+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:45:04.750229+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:04.750235+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:45:04.750336+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.750396+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:04.750561+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.750575+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.750582+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.750594+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.750596+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.751027+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.751073+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:04.751519+00:00", "trade", 13.95, 11.0]
["2026-09-24T13:45:04.751672+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:04.751703+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.751739+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.751747+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.752237+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.752555+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.757947+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:45:04.758709+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.758874+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:04.761845+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.762648+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.763115+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.763122+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.763133+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.846372+00:00", "trade", 13.9959, 1.0]
["2026-09-24T13:45:04.951392+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:45:04.951406+00:00", "trade", 13.97, 300.0]
["2026-09-24T13:45:04.951412+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:04.951417+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:04.951422+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:45:04.951430+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:04.951433+00:00", "trade", 13.97, 1098.0]
["2026-09-24T13:45:04.951483+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.951485+00:00", "trade", 13.985, 63.0]
["2026-09-24T13:45:04.951621+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.952049+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.952266+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.952469+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.952716+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.952958+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.952986+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.953503+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.953899+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.953983+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.954362+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.954480+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.954826+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.954970+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.955300+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.955462+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.955773+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.955944+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.956236+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.956428+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.956706+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.956913+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.957170+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.957398+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.957635+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.957880+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.958102+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.958362+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.958571+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.958860+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.959035+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.959357+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.959515+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.959842+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.959992+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.960322+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.960456+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.960812+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.960919+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.961322+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.961384+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.961815+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.961847+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.962296+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.962326+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.962786+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.962812+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.963267+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.963294+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.963641+00:00", "trade", 13.99, 63.0]
["2026-09-24T13:45:04.963736+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:45:04.963757+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:04.963760+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.963784+00:00", "trade", 13.99, 63.0]
["2026-09-24T13:45:04.963789+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.963815+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:04.963828+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:04.963833+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.963845+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.963895+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:04.963959+00:00", "trade", 13.99, 37.0]
["2026-09-24T13:45:04.964282+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.964297+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:04.964756+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.965206+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.973925+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.979874+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.980114+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.980220+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.980512+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.980874+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:04.988022+00:00", "trade", 13.99, 9.0]
["2026-09-24T13:45:05.054630+00:00", "trade", 13.99, 126.0]
["2026-09-24T13:45:05.073298+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:05.074356+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:06.014854+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:06.038130+00:00", "trade", 14.0, 75.0]
["2026-09-24T13:45:06.038131+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:45:06.038138+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:06.038151+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.038156+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.038164+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.038171+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.038184+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.038191+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.038211+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.038548+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.038625+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.038705+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.038762+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.038878+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.038938+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.039310+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:45:06.039357+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.039673+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.042171+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.043186+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.045188+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.045208+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.045848+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.066264+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.069462+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.069851+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.070392+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.070491+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.070506+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.070720+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.071104+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.071130+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.071147+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.071167+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.071218+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.071575+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.071725+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.071785+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.072203+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.072526+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.072734+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.072797+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.073209+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.073533+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.073705+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.073976+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.074180+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.074501+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.074712+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.074739+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.075211+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.075536+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.075718+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.075771+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.076251+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.076509+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.076744+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.076828+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:45:06.076990+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.077220+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.077540+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.077755+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.077792+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.077799+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.077815+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.078224+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.078553+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.078717+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.078754+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.078981+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.078997+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.079190+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.079502+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.079712+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.079747+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.079765+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.079781+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.080186+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.080504+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.080700+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.080734+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.080934+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.080952+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.081172+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.081506+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.081690+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.081711+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.082159+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.082488+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.082650+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.082945+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.083124+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.083430+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.083623+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.083702+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.084093+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.084433+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.084603+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.084860+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.085077+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.085441+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.085585+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.085664+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.086060+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.086391+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.086597+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.086822+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.087065+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.087395+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.087565+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.087585+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.088063+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.088366+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.088585+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.088819+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.089064+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.089609+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.089616+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.089646+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.094488+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.095919+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.097087+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.098524+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:45:06.212201+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:45:06.275166+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.275222+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.346633+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:45:06.346715+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:06.539774+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:06.616327+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:06.616334+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:06.616334+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:06.616348+00:00", "trade", 14.0, 193.0]
["2026-09-24T13:45:06.616355+00:00", "trade", 14.0, 126.0]
["2026-09-24T13:45:06.616360+00:00", "trade", 14.0, 74.0]
["2026-09-24T13:45:06.616366+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:06.616373+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:06.616379+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:06.616386+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:06.616400+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:06.616645+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:45:06.616666+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:45:06.616756+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.616771+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:06.616863+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:06.616866+00:00", "quote", 14.0, 14.0]
["2026-09-24T13:45:06.616925+00:00", "quote", 14.0, 14.0]
["2026-09-24T13:45:06.616948+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:45:06.616952+00:00", "quote", 14.0, 14.0]
["2026-09-24T13:45:06.616974+00:00", "trade", 14.0, 37.0]
["2026-09-24T13:45:06.616980+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:06.616981+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.617082+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.617216+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.617432+00:00", "trade", 13.995, 20.0]
["2026-09-24T13:45:06.618124+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.632578+00:00", "trade", 13.995, 63.0]
["2026-09-24T13:45:06.879954+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:06.938340+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.633279+00:00", "trade", 13.995, 58.0]
["2026-09-24T13:45:09.633758+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.633765+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.633801+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.633865+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:45:09.633921+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.633987+00:00", "trade", 13.99, 37.0]
["2026-09-24T13:45:09.634011+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.634029+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.634036+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.634041+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:09.634043+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.634068+00:00", "trade", 13.99, 300.0]
["2026-09-24T13:45:09.634073+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:45:09.634075+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:45:09.634085+00:00", "trade", 13.99, 6.0]
["2026-09-24T13:45:09.634124+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:09.634142+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.634352+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.634353+00:00", "trade", 13.99, 67.0]
["2026-09-24T13:45:09.634455+00:00", "trade", 13.99, 37.0]
["2026-09-24T13:45:09.634458+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.634530+00:00", "trade", 13.99, 63.0]
["2026-09-24T13:45:09.634530+00:00", "trade", 13.99, 33.0]
["2026-09-24T13:45:09.634556+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:09.634573+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:09.634591+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:45:09.634651+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:09.634681+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:09.634823+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.634906+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.634991+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:09.635046+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.635087+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.635164+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:09.635276+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.635283+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.635291+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.635344+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.635355+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.635816+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:09.757068+00:00", "trade", 13.9548, 3.0]
["2026-09-24T13:45:09.759304+00:00", "trade", 13.9548, 1.0]
["2026-09-24T13:45:10.105287+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:10.113543+00:00", "trade", 13.99, 40.0]
["2026-09-24T13:45:11.181355+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:11.181433+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:11.514380+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:12.242996+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:12.243541+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:45:12.243541+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:12.243543+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:45:12.243544+00:00", "trade", 14.0, 8.0]
["2026-09-24T13:45:12.243570+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:12.243577+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:12.243584+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:12.243601+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:12.243826+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:12.243846+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:12.243846+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.243847+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:45:12.243989+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:12.243994+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:45:12.244139+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:12.244203+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:12.244563+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:12.244593+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.244679+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.244934+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:12.245178+00:00", "trade", 14.0, 900.0]
["2026-09-24T13:45:12.245405+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.245549+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.245554+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.245564+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.245571+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.245578+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:12.245582+00:00", "quote", 14.0, 14.0]
["2026-09-24T13:45:12.245641+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:45:12.245644+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:45:12.245650+00:00", "trade", 14.0, 167.0]
["2026-09-24T13:45:12.245650+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.245682+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:45:12.245711+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.245763+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.245890+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.245940+00:00", "trade", 14.0, 18.0]
["2026-09-24T13:45:12.245940+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:45:12.245940+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.245959+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246079+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:12.246095+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246104+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246107+00:00", "trade", 14.0, 77.0]
["2026-09-24T13:45:12.246142+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:45:12.246153+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246199+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246268+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246270+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246413+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246431+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246447+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246451+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.246631+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.246651+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.246675+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.246690+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.246701+00:00", "trade", 14.0, 63.0]
["2026-09-24T13:45:12.246773+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:12.247056+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:12.247115+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:12.247158+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.247173+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.247274+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.248011+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:12.250243+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.258268+00:00", "trade", 14.0, 18.0]
["2026-09-24T13:45:12.258736+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:45:12.258768+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.258774+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.258787+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.258795+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.258802+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.258808+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.258979+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:12.259017+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:45:12.259021+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.259023+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.259109+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.259176+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:45:12.259297+00:00", "trade", 14.01, 28.0]
["2026-09-24T13:45:12.259299+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:45:12.259299+00:00", "trade", 14.01, 18.0]
["2026-09-24T13:45:12.259387+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.259406+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.259415+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.259449+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.259544+00:00", "trade", 14.0, 18.0]
["2026-09-24T13:45:12.259636+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:45:12.259767+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.259768+00:00", "trade", 14.01, 63.0]
["2026-09-24T13:45:12.259861+00:00", "trade", 14.01, 37.0]
["2026-09-24T13:45:12.260099+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:45:12.260115+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.260271+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.263777+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.265887+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.272191+00:00", "trade", 14.01, 3.0]
["2026-09-24T13:45:12.272217+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.278964+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.281909+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.281922+00:00", "trade", 14.01, 50.0]
["2026-09-24T13:45:12.281943+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.281948+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.281969+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.281985+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282005+00:00", "trade", 14.01, 63.0]
["2026-09-24T13:45:12.282075+00:00", "trade", 14.01, 37.0]
["2026-09-24T13:45:12.282077+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282079+00:00", "trade", 14.01, 63.0]
["2026-09-24T13:45:12.282080+00:00", "trade", 14.01, 63.0]
["2026-09-24T13:45:12.282089+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282111+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:45:12.282146+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282175+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282211+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282214+00:00", "trade", 14.01, 63.0]
["2026-09-24T13:45:12.282218+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282245+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282274+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.282450+00:00", "trade", 14.01, 63.0]
["2026-09-24T13:45:12.282917+00:00", "trade", 14.01, 63.0]
["2026-09-24T13:45:12.283171+00:00", "trade", 14.01, 63.0]
["2026-09-24T13:45:12.283492+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:12.285369+00:00", "trade", 14.01, 200.0]
["2026-09-24T13:45:12.290620+00:00", "trade", 14.01, 1200.0]
["2026-09-24T13:45:12.360302+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.360699+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:12.885903+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:13.009070+00:00", "trade", 14.01, 12.0]
["2026-09-24T13:45:13.319806+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:13.655688+00:00", "trade", 14.01, 48.0]
["2026-09-24T13:45:14.837234+00:00", "trade", 13.9156, 3.0]
["2026-09-24T13:45:16.662884+00:00", "trade", 14.0, 73.0]
["2026-09-24T13:45:18.527578+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:18.527581+00:00", "trade", 14.0, 174.0]
["2026-09-24T13:45:18.527585+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:18.527597+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527603+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527610+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527616+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527623+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527630+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527698+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527813+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527820+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.527861+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:45:18.528118+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:45:18.528155+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.528156+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:45:18.528158+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:45:18.528219+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:45:18.528219+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.528220+00:00", "trade", 14.0, 138.0]
["2026-09-24T13:45:18.528235+00:00", "trade", 14.0, 95.0]
["2026-09-24T13:45:18.528243+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.528276+00:00", "trade", 14.0, 188.0]
["2026-09-24T13:45:18.528278+00:00", "trade", 14.0, 17.0]
["2026-09-24T13:45:18.528279+00:00", "trade", 14.0, 109.0]
["2026-09-24T13:45:18.528285+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:18.528287+00:00", "trade", 14.0, 153.0]
["2026-09-24T13:45:18.528292+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:18.528344+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:18.528348+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:18.528355+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.528400+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.528407+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.528442+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.528886+00:00", "trade", 14.0, 32.0]
["2026-09-24T13:45:18.528945+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:18.528953+00:00", "trade", 14.0, 168.0]
["2026-09-24T13:45:18.529660+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.530936+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:18.532439+00:00", "trade", 14.0, 83.0]
["2026-09-24T13:45:18.532783+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:18.538903+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:18.549209+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:18.549272+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:18.549353+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:18.550229+00:00", "trade", 13.99, 50.0]
["2026-09-24T13:45:18.550984+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.558634+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.558661+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.559769+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.559822+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:18.564803+00:00", "trade", 14.0, 196.0]
["2026-09-24T13:45:18.592950+00:00", "trade", 13.99, 8.0]
["2026-09-24T13:45:19.782016+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:19.782160+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:19.899703+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:21.390026+00:00", "trade", 13.99, 10.0]
["2026-09-24T13:45:21.826234+00:00", "trade", 13.9852, 10.0]
["2026-09-24T13:45:21.965775+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:22.256034+00:00", "trade", 13.99, 21.0]
["2026-09-24T13:45:22.838848+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:45:22.838861+00:00", "trade", 13.98, 89.0]
["2026-09-24T13:45:22.839306+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:22.839341+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:45:22.839342+00:00", "trade", 13.98, 56.0]
["2026-09-24T13:45:22.839360+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:22.839367+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:22.839374+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:22.839380+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:22.839387+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:22.839395+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:22.839697+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:22.839708+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:45:22.839736+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:45:22.839737+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:22.839738+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:45:22.839798+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:22.839804+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:22.839805+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:22.839925+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:22.839959+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:45:22.839961+00:00", "trade", 13.98, 28.0]
["2026-09-24T13:45:22.840009+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.840041+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.840070+00:00", "trade", 13.98, 14.0]
["2026-09-24T13:45:22.840097+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.840310+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:45:22.840359+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:45:22.840433+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:45:22.840439+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:45:22.840808+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.840857+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.841257+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.843820+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:22.843924+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.844058+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:45:22.844383+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:45:22.844390+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:45:22.844420+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.844444+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.844500+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.844520+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:45:22.844547+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:45:22.844570+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.844605+00:00", "trade", 13.97, 63.0]
["2026-09-24T13:45:22.845091+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.845143+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.845542+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.845569+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.845589+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.845631+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.846023+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.846073+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.846510+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.846578+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.846961+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.846989+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.847018+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.847034+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.847442+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.847486+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.847926+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.847950+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.848389+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.848400+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.848435+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.848459+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.848952+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.848971+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.849425+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.849460+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.849476+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.849903+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.850181+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.851203+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.851321+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:45:22.851777+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:45:22.851849+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:45:22.852291+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:45:22.853988+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.854466+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.854895+00:00", "trade", 13.97, 53.0]
["2026-09-24T13:45:22.906377+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:22.906512+00:00", "trade", 13.97, 47.0]
["2026-09-24T13:45:22.906987+00:00", "trade", 13.97, 53.0]
["2026-09-24T13:45:22.907366+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.907946+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:22.915691+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:22.915762+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:22.916774+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:23.138850+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:23.205662+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:45:23.214531+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:23.223909+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:23.224063+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:23.224971+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:23.227648+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:23.304458+00:00", "trade", 13.97, 300.0]
["2026-09-24T13:45:23.355407+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:23.407552+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:24.814823+00:00", "trade", 13.97, 10.0]
["2026-09-24T13:45:24.979570+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:25.039372+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:26.223265+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:26.917088+00:00", "trade", 13.97, 90.0]
["2026-09-24T13:45:28.995068+00:00", "trade", 13.97, 39.0]
["2026-09-24T13:45:29.198319+00:00", "trade", 13.9611, 2000.0]
["2026-09-24T13:45:29.199098+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:29.199551+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:30.671396+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:31.030484+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:32.205013+00:00", "trade", 13.96, 63.0]
["2026-09-24T13:45:32.800685+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:37.211228+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:45:37.212135+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:45:38.199151+00:00", "trade", 13.97, 6.0]
["2026-09-24T13:45:38.202326+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:38.762746+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:45:38.762748+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:45:38.762756+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:38.762776+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:45:38.762778+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:45:38.762842+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:45:38.762851+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:45:38.762855+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:45:38.762892+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:45:38.763181+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.763255+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.763294+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.763299+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.763301+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.763395+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.763458+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.763542+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.763728+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.764303+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:45:38.764329+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.764378+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.764426+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.764837+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.765376+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.766930+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.767381+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.767505+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.767573+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:45:38.767575+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.768345+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:45:38.772590+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:38.772616+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:38.772622+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:38.772828+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:38.772835+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:38.772842+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:38.772849+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:38.772866+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:38.772867+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:45:38.772871+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:38.772873+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:38.772975+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:38.773037+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:38.773156+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:45:38.773177+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:38.773270+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773292+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773336+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773427+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773435+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773484+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773578+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773608+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773702+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773759+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.773784+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.773890+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.774364+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.774710+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.774826+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.774854+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.774919+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.774946+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.774946+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.774968+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.775410+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.775744+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.775945+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.775975+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.776064+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.776191+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.776411+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.776742+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.776874+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.776906+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.776960+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.777002+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.777189+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.777377+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.777701+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.777868+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.777927+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.777934+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.778158+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.778337+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.778448+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.778478+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.778567+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.778659+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.778909+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.778945+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.778979+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.778998+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.779378+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.779524+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.779694+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.779865+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.779963+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.779995+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.780001+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.780135+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.780340+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.780478+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.780666+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.780882+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.780914+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.781143+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.781462+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.781660+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.781680+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.781872+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.781907+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.782128+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.782451+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.782592+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.782640+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.782873+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.782903+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.783084+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.783145+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.783197+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.783382+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.783609+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.783663+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.783670+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.783687+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.784074+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.784399+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.784562+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.784615+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.784656+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.784837+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.785030+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.785350+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.785559+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.785788+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.786027+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.786059+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.786224+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.786351+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.786540+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.786696+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.787015+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.787331+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.787478+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.787510+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.787529+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.787558+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.787773+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.787932+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.787956+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:45:38.787982+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.788053+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.788298+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.788589+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.788607+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.788620+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.789057+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.789159+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:45:38.789398+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.789600+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.789771+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.790066+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.790097+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.790210+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.790389+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.790591+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.790681+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.790937+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.791362+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.791437+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.791456+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.791945+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.792315+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.792437+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.792484+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.792689+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.792762+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.792889+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.792989+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.793057+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.793325+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.793450+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.793513+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.793565+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.793585+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.793917+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.794277+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.794402+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.794420+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.794847+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.794876+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.794882+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.795268+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.795349+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.795373+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.795836+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.796224+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.796340+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.796386+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.796582+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.796675+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.796804+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.797125+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.797132+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.797219+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.797584+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.797650+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.797657+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.797692+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.797967+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.798318+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.798485+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.798503+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.798636+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.798756+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.798910+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.799346+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.799409+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.799668+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.799868+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.800097+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.800109+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.800340+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.800413+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.800563+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.800830+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.800913+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.800942+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.801054+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.801485+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.801551+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.801585+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.802026+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.802045+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.802485+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.802912+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.803430+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.803868+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.803933+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.804321+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.804389+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.804828+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.805455+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.805775+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.805941+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.806230+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.806400+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.806822+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.807566+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.808039+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.808291+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.813344+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.863329+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.863819+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.863953+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.864048+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:45:38.864072+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:45:38.864316+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.864733+00:00", "trade", 14.01, 20.0]
["2026-09-24T13:45:38.864785+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.864792+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.865244+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:45:38.865297+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.866424+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:38.867349+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:38.867818+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:39.120484+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:39.120518+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:39.120577+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:39.121255+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:39.121323+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:39.121367+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:39.121441+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:39.226789+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:40.639373+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:45:41.105618+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:41.105619+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:41.265567+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:43.348904+00:00", "trade", 13.9324, 15.0]
["2026-09-24T13:45:43.349719+00:00", "trade", 13.9324, 9.0]
["2026-09-24T13:45:43.350196+00:00", "trade", 13.9324, 7.0]
["2026-09-24T13:45:43.502737+00:00", "trade", 14.01, 11.0]
["2026-09-24T13:45:43.800501+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:45:44.091505+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.091600+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.091688+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.091778+00:00", "trade", 14.01, 4.0]
["2026-09-24T13:45:44.092353+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.092700+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.092818+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.092906+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.092983+00:00", "trade", 14.01, 4.0]
["2026-09-24T13:45:44.096194+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.100377+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.102247+00:00", "trade", 14.01, 4.0]
["2026-09-24T13:45:44.104136+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:44.107047+00:00", "trade", 14.01, 32.0]
["2026-09-24T13:45:47.344658+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:45:47.345124+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:47.345145+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:45:47.735200+00:00", "trade", 13.9347, 1.0]
["2026-09-24T13:45:47.735940+00:00", "trade", 13.9347, 3.0]
["2026-09-24T13:45:52.073382+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:52.073410+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:52.073434+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:45:52.073436+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:45:52.073488+00:00", "trade", 14.0, 99.0]
["2026-09-24T13:45:52.073697+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.073858+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.074038+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.074090+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.074119+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.074396+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:52.074504+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:52.074823+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.074888+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:52.074995+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.075118+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.075353+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:52.075453+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:52.075873+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:52.075971+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:52.075981+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:45:52.077559+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.083850+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:52.084184+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.084313+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:52.084330+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:52.084384+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.084455+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.084780+00:00", "trade", 14.0, 2.0]
["2026-09-24T13:45:52.084903+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.084910+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.084953+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.085001+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.085430+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.085455+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.085461+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.085488+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.085495+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.085920+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:52.097557+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:52.126498+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:52.127275+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:52.128008+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:52.138624+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:52.227015+00:00", "trade", 14.0, 168.0]
["2026-09-24T13:45:53.247498+00:00", "trade", 14.0, 714.0]
["2026-09-24T13:45:54.473562+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:54.473582+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:54.473683+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:54.473992+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:54.473999+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:54.474138+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:54.474154+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:45:54.474183+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:54.474719+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:54.474731+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:54.475214+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:54.475230+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:54.475726+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:54.551468+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:45:55.303849+00:00", "trade", 13.999, 64.0]
["2026-09-24T13:45:55.547679+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:45:56.822102+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:58.739244+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:59.039400+00:00", "trade", 13.9839, 6.0]
["2026-09-24T13:45:59.626793+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:59.626820+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:59.628982+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:45:59.629524+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:45:59.707088+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:45:59.770142+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.546203+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:46:00.573004+00:00", "trade", 14.0, 586.0]
["2026-09-24T13:46:00.600595+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.601139+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.619303+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.626708+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.633826+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.640163+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:46:00.640641+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:46:00.641136+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:46:00.641143+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:46:00.641173+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:46:00.641393+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:46:00.661559+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.672510+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.683428+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.684205+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:46:00.685012+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:46:00.705294+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.716226+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.717002+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:46:00.717932+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:46:00.743475+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:46:00.744245+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:46:00.765256+00:00", "trade", 13.995, 300.0]
["2026-09-24T13:46:00.766035+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:46:00.766127+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:46:00.766129+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:00.766311+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:00.766366+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:00.766412+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:00.766448+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:00.766472+00:00", "trade", 13.99, 64.0]
["2026-09-24T13:46:00.766562+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.766612+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.766634+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.766903+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.767367+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.767537+00:00", "trade", 13.99, 2000.0]
["2026-09-24T13:46:00.768458+00:00", "trade", 13.985, 200.0]
["2026-09-24T13:46:00.768676+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.768704+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:00.769023+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.769482+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.771992+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.772631+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.772947+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.772954+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.773194+00:00", "trade", 13.99, 200.0]
["2026-09-24T13:46:00.773972+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.779999+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:46:00.780151+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:46:00.780624+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.781460+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:46:00.885929+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:00.886396+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:01.505375+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:46:01.648797+00:00", "trade", 13.9848, 700.0]
["2026-09-24T13:46:01.660536+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:46:01.661736+00:00", "trade", 13.99, 500.0]
["2026-09-24T13:46:01.667828+00:00", "trade", 13.99, 629.0]
["2026-09-24T13:46:01.668612+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:01.669089+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:01.675441+00:00", "trade", 13.99, 71.0]
["2026-09-24T13:46:02.086099+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:02.086237+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:02.086286+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:02.086294+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:02.086573+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:02.087001+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:02.087045+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:46:02.087074+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:46:02.098683+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:46:02.098709+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098717+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098738+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098753+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098790+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.098816+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.098838+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.098848+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:46:02.098895+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.098917+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.098924+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098927+00:00", "trade", 13.98, 31.0]
["2026-09-24T13:46:02.098929+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098955+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098958+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098966+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098967+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.098973+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098978+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.098980+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098983+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.098989+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:46:02.098993+00:00", "trade", 13.98, 26.0]
["2026-09-24T13:46:02.099016+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.099027+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.099035+00:00", "trade", 13.98, 40.0]
["2026-09-24T13:46:02.099073+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.099075+00:00", "trade", 13.98, 5.0]
["2026-09-24T13:46:02.099076+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:46:02.099137+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:46:02.099306+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:46:02.099325+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.099434+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.099434+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.099675+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.099697+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:46:02.099896+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.099950+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.100010+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:46:02.100170+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.100234+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:46:02.100371+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.100388+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.100443+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.100783+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.100823+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.100849+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.100943+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.100972+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.100996+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.101202+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.101213+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.101305+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.101446+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.101769+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:46:02.101803+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.101803+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.102920+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:46:02.102962+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.102972+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.103447+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.103457+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.103483+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.103630+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.104858+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.105308+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.105343+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.105386+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.105781+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.105801+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.105870+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.105967+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:46:02.106232+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.106274+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.106287+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.106356+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.106424+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.106729+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.106811+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.108538+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.114450+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.116244+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.116285+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.117636+00:00", "trade", 13.98, 48.0]
["2026-09-24T13:46:02.117746+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.118396+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.119790+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:46:02.123430+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.123883+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.123921+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.123931+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.124175+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.124182+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.124367+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.124375+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:46:02.130613+00:00", "trade", 13.96, 6.0]
["2026-09-24T13:46:02.130620+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:46:02.130625+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:46:02.130630+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:46:02.130640+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:46:02.131274+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.131451+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.131657+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.131698+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.132025+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.132132+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.132172+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.132189+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.132657+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.132678+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.133168+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.133620+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.133662+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.134085+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.134156+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.134553+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.134643+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.135026+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.135132+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.135492+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.135648+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.135958+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.136123+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.136420+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.136615+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.136884+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.137093+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.137347+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.137578+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.137808+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.138062+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.138268+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.138547+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.138728+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.139034+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.139191+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.139520+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.139655+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.140009+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.140113+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.140490+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.140574+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.140978+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.141038+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.141093+00:00", "trade", 13.96, 6.0]
["2026-09-24T13:46:02.141458+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.141502+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.141944+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.141965+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.142430+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.142451+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.142719+00:00", "trade", 13.96, 300.0]
["2026-09-24T13:46:02.142915+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.142967+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.143404+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.143428+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.143893+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.143912+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:46:02.145248+00:00", "trade", 13.96, 28.0]
["2026-09-24T13:46:02.151575+00:00", "trade", 13.96, 6.0]
["2026-09-24T13:46:02.156914+00:00", "trade", 13.95, 5.0]
["2026-09-24T13:46:02.177830+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:46:02.178291+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:46:02.178334+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:46:02.178364+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:46:02.178799+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:46:02.554427+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:46:02.650618+00:00", "trade", 13.945, 1.0]
["2026-09-24T13:46:02.650707+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:46:03.000916+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:46:03.001406+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:46:05.567259+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:46:05.567266+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:46:05.567718+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:46:05.568195+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:46:08.146835+00:00", "trade", 13.95, 6.0]
["2026-09-24T13:46:08.146847+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:46:08.146850+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:46:08.146855+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:46:08.146882+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:46:08.147419+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:46:08.147848+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:46:08.147921+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:46:08.148409+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:08.148894+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:08.149358+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.149380+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:08.149405+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.149414+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.149804+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.149891+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:08.149907+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.150356+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:08.150826+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.150851+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.151285+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.151306+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.151761+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.151798+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.152226+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.152255+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.152301+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.152717+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.152727+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.152772+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.152797+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.153182+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.153223+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.153252+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.153293+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.153650+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.153750+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.184522+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:08.184913+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:08.185027+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.185049+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:08.185928+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.185995+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.186008+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.186041+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:08.186675+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.186735+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.186756+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.187124+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.187147+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.187224+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.187245+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.187613+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.187637+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.187668+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:08.188130+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:09.702601+00:00", "trade", 13.93, 6.0]
["2026-09-24T13:46:09.702848+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:09.702997+00:00", "trade", 13.93, 14.0]
["2026-09-24T13:46:09.703007+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:09.703011+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:09.703016+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:09.703040+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:09.703196+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:46:09.703295+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:46:09.703382+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:46:09.703594+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:09.703602+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:46:09.703640+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:46:09.703643+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:09.703734+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:09.703745+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:09.703750+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:09.703751+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.703754+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:09.703825+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.703967+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:46:09.703993+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:46:09.704161+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.704235+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:46:09.704276+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:46:09.704293+00:00", "quote", 13.91, 13.96]
["2026-09-24T13:46:09.704362+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:09.704389+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:46:09.704416+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:46:09.704454+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:46:09.704460+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:46:09.704467+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:46:09.704521+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:46:09.704640+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.704683+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.704718+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.705098+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.705105+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.705150+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.705156+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.705204+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.705398+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:46:09.705405+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:46:09.705643+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.705880+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:46:09.705890+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:46:09.706119+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.706628+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.706690+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.707168+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.707186+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.707666+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.707711+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.708142+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.708185+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.708449+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.708623+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.708649+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.708923+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709001+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709079+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709106+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709130+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709419+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709439+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709580+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709593+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709594+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:09.709859+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.709983+00:00", "trade", 13.93, 177.0]
["2026-09-24T13:46:09.710007+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.710015+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.710057+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.710082+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:09.710260+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.710423+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.710753+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.710796+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.711215+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.711238+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.711267+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.711694+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.935687+00:00", "trade", 13.91, 14.0]
["2026-09-24T13:46:09.936184+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:09.936480+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:46:09.936571+00:00", "trade", 13.9, 14.0]
["2026-09-24T13:46:09.936691+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:09.937163+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:09.937194+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:09.937218+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:09.937239+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:09.939638+00:00", "trade", 13.9001, 7.0]
["2026-09-24T13:46:09.991448+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:46:09.992379+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:09.992888+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:10.001711+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.090253+00:00", "trade", 13.895, 30.0]
["2026-09-24T13:46:13.104860+00:00", "trade", 13.895, 83.0]
["2026-09-24T13:46:13.540190+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.540687+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.540829+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.540872+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.541003+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.541189+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.541202+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.541346+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.541495+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.541666+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.541706+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.541756+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.541801+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.542175+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.542258+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.542276+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.542484+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.542731+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.542749+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.542785+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.542862+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.543202+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.543518+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.543711+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.543960+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.544183+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.544195+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.544401+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.544508+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.544681+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.544960+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.545157+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.545442+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:46:13.545478+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.545658+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.545720+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.545896+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:46:13.546093+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:46:13.546109+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:46:13.546115+00:00", "trade", 13.9, 6.0]
["2026-09-24T13:46:13.546139+00:00", "trade", 13.9, 94.0]
["2026-09-24T13:46:13.546176+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.546248+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:46:13.546249+00:00", "trade", 13.91, 400.0]
["2026-09-24T13:46:13.546268+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:13.546294+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:13.546301+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:13.546360+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:13.546367+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:13.546489+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:13.546529+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:46:13.546611+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:13.546677+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546687+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546738+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546739+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:46:13.546809+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:46:13.546883+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546911+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546941+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546950+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546966+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546998+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.546999+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.547119+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:13.547213+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.547249+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.547428+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.547457+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:13.547593+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.547629+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.547677+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.547706+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.548035+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.548146+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.548166+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.548178+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.548186+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.548215+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.548243+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.548256+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.548611+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.548686+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.549016+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.549148+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.549166+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.549318+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.549466+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.549616+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.549652+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.549760+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.549933+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.550132+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.550163+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.550215+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.550225+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.550238+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.550373+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.550632+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.550934+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.550951+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.551094+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.551123+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.551388+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.551400+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.551582+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.551593+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.551828+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.551917+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.552047+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.552083+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.552303+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.552314+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.552547+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.552878+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.553010+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.553039+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.553060+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.553073+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.553319+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.553508+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.553828+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.553965+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.553986+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.554259+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.554290+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.554426+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.554470+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.554570+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.554749+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.554942+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.554969+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.555046+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.555058+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.555188+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.555441+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.555917+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.556167+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.556199+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.556210+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.556381+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.556401+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.556606+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.556640+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.556652+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.556844+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.556877+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.556946+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.557372+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.557387+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.557537+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.557837+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.557925+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.558009+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.558019+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.558298+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.558737+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.558759+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.558785+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:46:13.558817+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.558828+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.559630+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:46:13.561119+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:17.443518+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:17.443613+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:17.443710+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:17.443975+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:17.444218+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:17.444389+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:17.444855+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:17.444969+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:17.445185+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:17.445352+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:46:17.445389+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:17.449633+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:18.016555+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:46:18.311004+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:46:18.311027+00:00", "trade", 13.91, 31.0]
["2026-09-24T13:46:18.311033+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.311567+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.311605+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.311612+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.311971+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.312022+00:00", "trade", 13.91, 41.0]
["2026-09-24T13:46:18.312073+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312092+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312144+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312164+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312171+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312435+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.312548+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312590+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312625+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312684+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312725+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.312892+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.313057+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.313084+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.313118+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.313141+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.313168+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.313208+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.313523+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.313619+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.313656+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.313690+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.313849+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.314014+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.314106+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.314126+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.314482+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.314495+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.314545+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:46:18.314812+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:18.330416+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:18.830352+00:00", "trade", 13.983, 4.0]
["2026-09-24T13:46:21.085311+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:21.882827+00:00", "trade", 13.981, 51.0]
["2026-09-24T13:46:21.883529+00:00", "trade", 13.981, 3.0]
["2026-09-24T13:46:22.785199+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:22.785576+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:22.786022+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:22.786076+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:22.786518+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:22.786540+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:22.786572+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:22.786985+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:22.787029+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:22.789851+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:23.300519+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:23.300528+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:25.468039+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:25.468306+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:25.950974+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:46:27.767998+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:46:27.768011+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:46:27.768015+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:46:27.768042+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:27.768557+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:46:27.768602+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:46:27.769089+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:46:27.769109+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.769785+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:46:27.769859+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.769865+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:46:27.770096+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:46:27.770204+00:00", "trade", 13.92, 3.0]
["2026-09-24T13:46:27.770250+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.770311+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:27.770336+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:27.770459+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:27.770462+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.771019+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.771147+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:27.771206+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.771316+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:27.771341+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:27.771364+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.771432+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:27.771443+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:27.771597+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:27.771623+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.772105+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.772128+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.772555+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.772573+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.772611+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.772682+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.773115+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.773144+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.773572+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.773584+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.773596+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.773620+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.774057+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.774086+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.774564+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.774591+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.775011+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.775030+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.775041+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.775071+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.775559+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.775966+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.776039+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.776430+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.776490+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.776527+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.776875+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.776898+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.776970+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.777336+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.777454+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.777804+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.777903+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.777935+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.778257+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.778267+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.778378+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.778719+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.778863+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.779183+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.779312+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.779347+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.779627+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.779649+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.779791+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.780091+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.780273+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.780551+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:27.780722+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:27.947596+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.570404+00:00", "trade", 13.92, 178.0]
["2026-09-24T13:46:28.905171+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.905188+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.905239+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.905268+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.905663+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.905670+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.905688+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.905701+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.905708+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.906126+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.906133+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.906162+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:28.906589+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.906635+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.907065+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.907077+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.907518+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:28.908814+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:29.424233+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:29.424295+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:29.440746+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:46:29.441316+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:32.082571+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:46:32.083353+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:46:32.083998+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:46:32.084018+00:00", "trade", 13.93, 96.0]
["2026-09-24T13:46:32.084019+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:32.084091+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:32.084117+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:32.084298+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:32.084542+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.084602+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.084680+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.084854+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:32.085023+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.085068+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.085093+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.085108+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.085316+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:46:32.085411+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:46:32.085537+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.085592+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.085599+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.085606+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.085639+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.085672+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.085694+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.085854+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086045+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086109+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.086142+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.086149+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.086201+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.086430+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086550+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086556+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086600+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086631+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.086648+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086670+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086681+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086698+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.086704+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.087076+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:46:32.087099+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.087202+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.087422+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.087687+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.087732+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.087871+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.087893+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.087899+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.088203+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.088526+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.088972+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:32.094926+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.102223+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:32.104077+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.104536+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:32.154821+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:34.183761+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:35.550388+00:00", "trade", 13.935, 300.0]
["2026-09-24T13:46:35.551197+00:00", "trade", 13.93, 300.0]
["2026-09-24T13:46:40.016160+00:00", "trade", 13.9245, 120.0]
["2026-09-24T13:46:42.907663+00:00", "trade", 13.9264, 100.0]
["2026-09-24T13:46:43.630840+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.631668+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.632019+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.632063+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.632965+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.632974+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.633564+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.633586+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.635615+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.636387+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.636404+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.637020+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.638051+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:43.638338+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:46.195398+00:00", "trade", 13.926, 2.0]
["2026-09-24T13:46:51.090353+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:51.090806+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.474215+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:56.474410+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:56.474519+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:56.474695+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.474711+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:56.474747+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.474973+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.474984+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.475156+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.475166+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.475190+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:56.475246+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.475663+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.475699+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:56.475715+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.475725+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:56.476874+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:56.476897+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.477039+00:00", "trade", 13.935, 73.0]
["2026-09-24T13:46:56.488407+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.488462+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.488517+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.488556+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.488580+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.488605+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.488741+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.488817+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.488853+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.488959+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.488968+00:00", "trade", 13.93, 63.0]
["2026-09-24T13:46:56.488985+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.489178+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.489225+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.489256+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.489694+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.489757+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.489775+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.490135+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.490195+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.490209+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.490216+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.490252+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.490274+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.490702+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:56.498687+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:56.505324+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:57.177636+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.178081+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.178088+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.178158+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.178181+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.178677+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.178695+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.178710+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.179100+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.179185+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.179204+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.179689+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.179854+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.180166+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.180297+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.180619+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.180652+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.180756+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.181102+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.552443+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.552456+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:46:57.552458+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:46:57.552637+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.552817+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:46:57.552910+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.552917+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.552946+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553021+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.553062+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.553081+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.553161+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553401+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553409+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553439+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553470+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553542+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.553554+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.553637+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553861+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.553939+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553954+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.553975+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.554014+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.554097+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.554130+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.554326+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.554343+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.554403+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.554513+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.554562+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.554601+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.554774+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.554802+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.554892+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.554909+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.554938+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.555000+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.555036+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.555079+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.555101+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.555130+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.555141+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.555346+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.555453+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.555477+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.555572+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.555715+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.555973+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.556055+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.556077+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.556094+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.556128+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.556373+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.556550+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.556609+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.556817+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.556838+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.556884+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.556895+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.556910+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.557269+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.557329+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.557369+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.557388+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.557409+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.557452+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.557462+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.557472+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.557489+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.557830+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.557859+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.558169+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.558186+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.558269+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.558322+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.558350+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.558372+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.558388+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.558398+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.558657+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.558769+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.558837+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.559216+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.559238+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.559322+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.559331+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.559405+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.559413+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.559510+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.559668+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.559715+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.559794+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.559822+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.559833+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.559850+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.559856+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.559865+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.560163+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.560284+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.560371+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.560413+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.560548+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.560566+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.560637+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.560644+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.560665+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.560693+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.560703+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.560768+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.560830+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.560863+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.560903+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.561162+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.561319+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.561359+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.561365+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.561535+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.561799+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.561836+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.561854+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.561875+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.561891+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.561908+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.561931+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.562235+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.562322+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.562342+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.562377+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.562679+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.562737+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.562773+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.562825+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.562865+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.562883+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.562989+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.563000+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.563254+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.563340+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.563706+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.563713+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.563777+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.563820+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.563844+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.563854+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.564011+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.564018+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.564027+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.564189+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.564259+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.564336+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.564495+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.564645+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.564710+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.565075+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.565082+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.565109+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.565158+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.565186+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.565203+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.565235+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.565258+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.565268+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.565288+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.565407+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.565674+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.565743+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.566024+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.566042+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.566164+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.566199+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.566245+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.566279+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.566436+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.566445+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.566492+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.566627+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.566908+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.566961+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.566985+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.567061+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.567115+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.567135+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.567175+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.567418+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.567859+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.567880+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.567918+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.567939+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.567965+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.568330+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.568370+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.568444+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.568465+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.568476+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.568497+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.568504+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.568520+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.568788+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.568937+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.568960+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.569038+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.569065+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.569075+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.569263+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.569314+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.569437+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.569454+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.569580+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.569733+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.569757+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.569797+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.569803+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.569888+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.570074+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.570316+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.570488+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.570518+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.570544+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.570551+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.570585+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.570620+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.570632+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.570983+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.571062+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.571374+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.571450+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.571512+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.571571+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.571578+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.571610+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.571741+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.571752+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.571859+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.572038+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.572200+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.572207+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.572234+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.572329+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.572353+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.572385+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.572394+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.572482+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.572691+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.572734+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.572796+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.572815+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.572826+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.573103+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.573141+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.573172+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.573224+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.573254+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.573309+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.573587+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.573697+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.574112+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.574157+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.574189+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.574208+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.574217+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.574555+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.574572+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.574624+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.574721+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.574730+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.574859+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.574875+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.575156+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.575181+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.575216+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.575301+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.575449+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.575468+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.575539+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.575651+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.575671+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.575693+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.575710+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.576052+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.576063+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.576123+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.576165+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.576563+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.576580+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.576602+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.576619+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.576664+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.576687+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.576827+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.577053+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.577103+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.577133+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.577154+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.577171+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.577193+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.577476+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.577515+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.577666+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.577695+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.577715+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.577733+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.577750+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.577760+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.578163+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.578184+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.578481+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.578499+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.578627+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.578721+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.578742+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.578921+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.578940+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.579189+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:46:57.579208+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.579511+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.579529+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.579701+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.579734+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.580176+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.580493+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.616541+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:46:57.995612+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:57.995638+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.996139+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.996363+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.996633+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.996828+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.997110+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.997289+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.997586+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.997749+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.998068+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.998211+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.998550+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:57.998675+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.001347+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.001356+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.001799+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.001809+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.001846+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.002260+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.002359+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.002728+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.002841+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.003190+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.003324+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.003658+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.003823+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.004120+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.004307+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.004583+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.004794+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.005046+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.005276+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.005508+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.005758+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.005968+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.006238+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.006432+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.006720+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.006893+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.007201+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.007354+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.007685+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.007815+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.008192+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.008277+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.008671+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.008740+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.009172+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.009202+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.009648+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.009669+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.010152+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.010168+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.010652+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.010662+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.011145+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.011576+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.011622+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.012040+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.012104+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.012501+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.012589+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.012965+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.013071+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.013433+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.013556+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.013930+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.014036+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.014393+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.014520+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.014856+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.015007+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.015323+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.015488+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.015785+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.015967+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.016252+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.016452+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.016723+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.016940+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.017196+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.017422+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.017663+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.017907+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.018126+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.018392+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.018589+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.018913+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.019056+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.019387+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.019518+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.019870+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.020005+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.020370+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.020464+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.020893+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:58.020939+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:59.298368+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:59.298757+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:59.299200+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:59.299208+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:59.299242+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:59.299253+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:59.299637+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:59.299709+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:46:59.302288+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:59.302753+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:59.302772+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:59.303037+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:46:59.303234+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:03.460314+00:00", "trade", 13.939, 64.0]
["2026-09-24T13:47:04.007255+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:04.007778+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:47:04.008224+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:47:04.008231+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:47:04.008722+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:47:04.013634+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:04.014107+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:04.014132+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:04.014380+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:04.014590+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:05.862638+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:47:09.864006+00:00", "trade", 13.9478, 1.0]
["2026-09-24T13:47:10.348812+00:00", "trade", 13.983, 18.0]
["2026-09-24T13:47:10.348851+00:00", "trade", 13.983, 8.0]
["2026-09-24T13:47:10.755120+00:00", "trade", 13.94, 32.0]
["2026-09-24T13:47:10.755362+00:00", "trade", 13.94, 32.0]
["2026-09-24T13:47:10.755649+00:00", "trade", 13.94, 32.0]
["2026-09-24T13:47:10.756208+00:00", "trade", 13.94, 32.0]
["2026-09-24T13:47:10.771080+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:47:10.777953+00:00", "trade", 13.94, 32.0]
["2026-09-24T13:47:10.786862+00:00", "trade", 13.94, 32.0]
["2026-09-24T13:47:10.793433+00:00", "trade", 13.94, 32.0]
["2026-09-24T13:47:11.019105+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:11.020058+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:11.038334+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:12.429049+00:00", "trade", 13.9828, 2.0]
["2026-09-24T13:47:12.429965+00:00", "trade", 13.9828, 8.0]
["2026-09-24T13:47:13.222216+00:00", "trade", 13.9478, 100.0]
["2026-09-24T13:47:13.885005+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:47:13.885472+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:47:13.885490+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:47:13.886018+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:47:13.889850+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:13.890337+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:13.890597+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:13.890787+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:13.890822+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:13.891063+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:13.891267+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:14.866598+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:47:14.866601+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:14.867102+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:14.867119+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:14.867132+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:14.867462+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:14.867599+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:14.867943+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:14.868072+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:14.868392+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:15.845875+00:00", "trade", 13.94, 32.0]
["2026-09-24T13:47:16.197401+00:00", "trade", 13.9322, 2.0]
["2026-09-24T13:47:22.827630+00:00", "trade", 13.9742, 4.0]
["2026-09-24T13:47:22.827951+00:00", "trade", 13.9742, 8.0]
["2026-09-24T13:47:27.670128+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:47:28.009348+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:28.009846+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:28.183666+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:28.184755+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:28.185070+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:28.185164+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:28.193699+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:30.097316+00:00", "trade", 13.9317, 15.0]
["2026-09-24T13:47:31.201348+00:00", "trade", 13.9756, 4.0]
["2026-09-24T13:47:31.903688+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:47:32.375248+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:47:32.375251+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:47:32.375251+00:00", "trade", 13.93, 31.0]
["2026-09-24T13:47:32.375253+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:47:32.375269+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:32.375276+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:32.375290+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:32.375297+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:32.375305+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:32.375506+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:47:32.375539+00:00", "trade", 13.93, 65.0]
["2026-09-24T13:47:32.375545+00:00", "trade", 13.93, 20.0]
["2026-09-24T13:47:32.375546+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:47:32.375608+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:47:32.375616+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:47:32.377327+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:47:32.377329+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:47:32.377350+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:47:32.377791+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:47:32.377815+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:47:32.377893+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:47:32.377895+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:47:32.377897+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:47:32.377897+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:47:32.377897+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:47:32.377902+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:47:32.377904+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.377922+00:00", "trade", 13.91, 63.0]
["2026-09-24T13:47:32.377940+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.377943+00:00", "trade", 13.91, 237.0]
["2026-09-24T13:47:32.377976+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.377977+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:47:32.377983+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.377990+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.377996+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.378011+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.378017+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.378024+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.378031+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.378093+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:47:32.378100+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:47:32.378147+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:47:32.378159+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:47:32.378166+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:47:32.378173+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:47:32.378192+00:00", "trade", 13.91, 40.0]
["2026-09-24T13:47:32.378211+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:47:32.378505+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:47:32.380693+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:47:32.380800+00:00", "trade", 13.91, 119.0]
["2026-09-24T13:47:32.383727+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:47:32.385518+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:47:32.386020+00:00", "trade", 13.91, 79.0]
["2026-09-24T13:47:32.409602+00:00", "trade", 13.925, 93.0]
["2026-09-24T13:47:32.409644+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:47:32.622473+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:32.630882+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:32.631160+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:32.631247+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:32.631725+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:32.631918+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:32.632809+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:32.633282+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.660430+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:47:35.660971+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.661358+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.661455+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.661680+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.661933+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.661949+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.662414+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.662432+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.662864+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.662877+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.662898+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.662938+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.663339+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.663360+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.663820+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.663839+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.664271+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.664280+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.664309+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.664327+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.664743+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.664762+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.665238+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.665257+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.665686+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.665702+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.665725+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.665743+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.666169+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.666187+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.666654+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.666720+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.667105+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.667148+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.667161+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.667181+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.667578+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.667596+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.668076+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.668093+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.668530+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.668539+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.668567+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.668579+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.669008+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.669034+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.669493+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.669510+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.669940+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.669951+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.669982+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.669995+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.670414+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.670434+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.670944+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.671388+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.671396+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:35.671434+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:37.558390+00:00", "trade", 13.899, 65.0]
["2026-09-24T13:47:40.744212+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:47:40.744259+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:47:40.744289+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:47:40.744650+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:47:40.744836+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:47:40.767195+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:47:41.441461+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:42.741169+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:47:43.489705+00:00", "trade", 13.9675, 16.0]
["2026-09-24T13:47:45.250625+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:47:45.250625+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:47:45.251098+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:47:45.251140+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:47:45.251163+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.251190+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.251207+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.251598+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.251667+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.251715+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.251723+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.252069+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.252087+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.252555+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.252565+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.252577+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.252583+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.253070+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.253095+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.253579+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.253592+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.254071+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.254081+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.254093+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.254100+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.254610+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.254620+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.255009+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.255015+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.255108+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.255471+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.255581+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.255591+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.255933+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.255939+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.256071+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.256082+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.256399+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.256422+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.256572+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.256582+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.256863+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.256870+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.257065+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.257075+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.257326+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.257344+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.257568+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.257577+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.257790+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.257796+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.258056+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.258066+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.258075+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.258081+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.258536+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.258560+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.259026+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.259036+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.259046+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.259053+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.259505+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.259528+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.259923+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.259955+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.260001+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.260021+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.260476+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.260487+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.260496+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.260503+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.260960+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.260978+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.261448+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.261458+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.261473+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.261480+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.261941+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.261955+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.262437+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.262443+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.262450+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.262457+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.262939+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.262949+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.262993+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263000+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263427+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263436+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263459+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263478+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263916+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263925+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263936+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.263956+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.264404+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.264413+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.264423+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.264430+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.264910+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.264920+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.264930+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.264937+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.265418+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.265429+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.265437+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.265445+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.265928+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.265938+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.265947+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.265953+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.266436+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.266446+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.266454+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.266462+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.266935+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.266944+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.266957+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.266964+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.267437+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.267446+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.267460+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.267467+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.267947+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.267956+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.267962+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.267969+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.268459+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.268468+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.268487+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.268494+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.268937+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.268963+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.269424+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.269432+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.269444+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.269451+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.269931+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.269939+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.269948+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.269954+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.270436+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.270447+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.270458+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.270465+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.270945+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.270955+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.270965+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.270972+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.271422+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.271446+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.271916+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.271966+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.272394+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.272428+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.272878+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.272896+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.273380+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.273811+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.273851+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.274274+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.274337+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.274737+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.274820+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.275201+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.275296+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.275660+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.275771+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.276124+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.276254+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:45.276592+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:46.000887+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:46.000901+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:46.001362+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:46.012761+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:46.586401+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:47.710785+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:47:52.409835+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:47:52.410318+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.410335+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.410777+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.410831+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.410875+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.411253+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.411269+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.411310+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.411361+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.411741+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.411758+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.411803+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.411859+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.412224+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.412249+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.412282+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.412339+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.412728+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:52.750396+00:00", "trade", 13.895, 100.0]
["2026-09-24T13:47:54.181210+00:00", "trade", 13.8987, 2.0]
["2026-09-24T13:47:55.343160+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:47:55.343615+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:48:00.773962+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:00.774453+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:00.774734+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:00.774776+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:00.776935+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:00.777523+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:48:00.777524+00:00", "trade", 13.88, 40.0]
["2026-09-24T13:48:00.777557+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:00.777564+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:00.777571+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:00.777640+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:00.777677+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:48:00.777711+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:48:00.777720+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:00.777748+00:00", "trade", 13.89, 20.0]
["2026-09-24T13:48:00.777762+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:00.777772+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:48:00.777778+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:00.777780+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:48:00.777782+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:00.777793+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:00.777810+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:00.777812+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:00.777812+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:00.777880+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:00.777887+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:00.777896+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:00.778049+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:00.778056+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:00.778123+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:00.778268+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:00.778284+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:00.778325+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:00.778409+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:00.778416+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:00.778675+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:00.782552+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:00.785827+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.786741+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.786741+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.786742+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.786788+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.786807+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.787954+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:00.828002+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:00.828471+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:00.828492+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.828523+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.828809+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:00.840313+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:00.878123+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:01.466340+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:01.531036+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:01.531118+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:01.531483+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:01.531570+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:01.532836+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:01.533760+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:01.534258+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:01.545784+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:48:01.571574+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:01.648345+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:48:01.648812+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:01.649334+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:01.649360+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:01.649735+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:01.649796+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:01.676905+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:02.778937+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:02.778949+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:02.779409+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:02.779444+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:02.779731+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:02.782431+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:03.483017+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:04.372892+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:48:04.372893+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:04.372932+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:04.372977+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:04.372981+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:48:04.373161+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.373406+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:04.373466+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:04.373576+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:04.373684+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:04.373826+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:04.373887+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.374201+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:04.374350+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:04.374675+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:04.375748+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:48:04.375874+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:04.375926+00:00", "trade", 13.86, 300.0]
["2026-09-24T13:48:04.375961+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:48:04.375975+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:48:04.376091+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:04.376202+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.376684+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.376777+00:00", "trade", 13.87, 300.0]
["2026-09-24T13:48:04.376953+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.376991+00:00", "trade", 13.86, 999.0]
["2026-09-24T13:48:04.377151+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.377192+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.377210+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.377212+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.377295+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.377661+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.377796+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:48:04.378027+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:04.379947+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:04.380882+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:04.387711+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:48:04.473119+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:04.473125+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:04.474289+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:48:04.474324+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:04.474494+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:48:04.474494+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:04.474534+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:48:04.474534+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:04.474563+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:48:04.474802+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:04.474977+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:04.475217+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.475245+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.475443+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.475666+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.475700+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.475719+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:04.476967+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:09.425215+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:12.012730+00:00", "trade", 13.87, 31.0]
["2026-09-24T13:48:12.016332+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:12.028545+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:12.028673+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:12.028881+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:12.029090+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:12.029098+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:12.080134+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:17.301438+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:21.403256+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:21.404201+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:29.691980+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:29.692007+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:29.692175+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:33.952879+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:48:33.952888+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:33.952893+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:33.952922+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:33.953000+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:33.953026+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:33.953231+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.953388+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.953478+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:33.953497+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.953626+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.953798+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.953901+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.954043+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.954239+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.954320+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.954359+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.954392+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.954442+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.954867+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.955311+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.957278+00:00", "trade", 13.885, 63.0]
["2026-09-24T13:48:33.957710+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.957848+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.958082+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.958153+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.958166+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.958173+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.958245+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.958562+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.958604+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.958706+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.958729+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.958759+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.959014+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.959174+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.959210+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.959239+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.959495+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.959674+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.959702+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.959721+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.959731+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.960162+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.960172+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.960179+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.960496+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.960628+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.960655+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:33.960690+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.960700+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:48:33.960948+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.961126+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.961423+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.961447+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.961488+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.961518+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.961593+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.961614+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.961712+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.961723+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.961920+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.962079+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.962410+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.962558+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.962590+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.962835+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.962846+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.963062+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:48:33.963387+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:48:33.963481+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.963931+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.963978+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.963999+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.964018+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.964413+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.964433+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.964440+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.964488+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.964505+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.964526+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.964747+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.964764+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.964785+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.964930+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.964961+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.965014+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.965183+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.965190+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.965447+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.965506+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.965652+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.965691+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.965728+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.965737+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.966115+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.966547+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.966593+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.966639+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.966878+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.966900+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.967297+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.967772+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.967987+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.968014+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.968044+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.968241+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.968263+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.968460+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.968500+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.968696+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.969129+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.969158+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.969180+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.969217+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.969238+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.970107+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.970550+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.970584+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.970628+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.970871+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.970892+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.971298+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.971811+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.971985+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.972015+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.972050+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.972273+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.972293+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.972456+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.972477+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.972738+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.973167+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.973210+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.973259+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.973277+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.973297+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.974188+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.974619+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.974661+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.974695+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.974945+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.974966+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.975370+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.975854+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.976113+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.976867+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.976881+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.976927+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.976945+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.976965+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.977404+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.977723+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.977892+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.977924+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.978162+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.978195+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.978223+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.978519+00:00", "trade", 13.89, 8.0]
["2026-09-24T13:48:33.978618+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.978704+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.978724+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.978742+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.978764+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.979193+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.979580+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.979664+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.979709+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.979953+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.979975+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.980198+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.980511+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.980678+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.980723+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.980739+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.980761+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.981012+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.981468+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.981522+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.981553+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.981571+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.981592+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.982039+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.982417+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.982518+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.982560+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.982797+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.982818+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.983046+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.983359+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.983516+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.983549+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.983566+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.983587+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.983853+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.984159+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.984327+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.984345+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.984392+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.984425+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.984787+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.985218+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.985261+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.985304+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.985547+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.985578+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.985971+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.986476+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.986651+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.986727+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.986977+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.987026+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.987094+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.987186+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.987221+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.987242+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.987534+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.987542+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.987855+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.988033+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.988083+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.988146+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.988308+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.988504+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.988588+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.988599+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.988914+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.989086+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.989101+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.989118+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.989160+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.989176+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.989199+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.989653+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.990081+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.990137+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.990210+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.990398+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.990531+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.990698+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.990747+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.990826+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.990995+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.991180+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.991282+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:33.991648+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:33.991987+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:34.000607+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:34.001536+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:34.002012+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:34.002030+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:34.002279+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:34.002502+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.360148+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.361202+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.361656+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.361674+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.361733+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.361790+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.361798+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.361872+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.362008+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.362283+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.362369+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.362441+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.362469+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.362753+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.362893+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.362904+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.362912+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.363082+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.363378+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.363395+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.363412+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.363456+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.363473+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.363496+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.363861+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.364177+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.364334+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.364368+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.364615+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.364638+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.364674+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.365077+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.365139+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.365168+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.365186+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.365209+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.365662+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.366024+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.366129+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.366176+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.366420+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.366442+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.366667+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.366974+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.367141+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.367194+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.367204+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.367427+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.367510+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.367676+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.367695+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.367887+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.368138+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.368213+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.368220+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.368337+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.368615+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.368724+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.368731+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.368941+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.369228+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.369264+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.369298+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.369372+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.369395+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.369680+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.370108+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.370156+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.370191+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.370242+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.370282+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.371124+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.371557+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.371597+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.371632+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.371879+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.371915+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.372303+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.372780+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.372807+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.372963+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.372972+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.372996+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.373035+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.373253+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.373272+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.373437+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.373459+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.373716+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.374154+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.374208+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.374269+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.374276+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.374617+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.374734+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.374789+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.374796+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.375077+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.375223+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.375318+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.375363+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.375526+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.375580+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.375803+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.375822+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.375989+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.376275+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.376359+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.376367+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.376441+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.376734+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.376877+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.376883+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.377073+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.377337+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.377392+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.377399+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.377521+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.377712+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.377906+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.377913+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.378119+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.378406+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.378459+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.378466+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.378571+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.378849+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.378983+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.379037+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.379283+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.379453+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.379472+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.379512+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.379535+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.379926+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.380345+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.380398+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.380446+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.380683+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.380706+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.380926+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.381250+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.381398+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.381447+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.381466+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.381488+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.381739+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.382051+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.382214+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.382235+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.382288+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.382326+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.382675+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.383104+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.383144+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.383192+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.383430+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.383454+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.383852+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.384333+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.384537+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.384587+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.384626+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.384799+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.384819+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.385011+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.385034+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.385258+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.385686+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.385729+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.385778+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.385796+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.385818+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.386703+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.387135+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.387173+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.387207+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.387463+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.387486+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.387887+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.388408+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.388545+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.388574+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.388612+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.388869+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.388893+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.389020+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.389048+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.389335+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.389758+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.389811+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.389860+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:48:38.389879+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.389900+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.398431+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.399373+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:48:38.413670+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:48:38.413690+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:38.413697+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:38.413716+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:38.413729+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:48:38.414083+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.414264+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:48:38.414292+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.414369+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.414418+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.414433+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.414447+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.414500+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.414892+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.415023+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.415041+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.415499+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.419355+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.420726+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.464348+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:38.504876+00:00", "trade", 13.88, 8.0]
["2026-09-24T13:48:39.024636+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.161918+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.162083+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.162257+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.162429+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.162490+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.162828+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.162969+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.162982+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.163348+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.163362+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.163624+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:39.164189+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:41.085254+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:41.086171+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:44.388971+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:45.342373+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:48:45.342462+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:48:45.342500+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:45.342502+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:45.342502+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:45.342507+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:48:45.342519+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:45.342534+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:45.342541+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:45.342549+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:45.342555+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:45.342572+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:48:45.342933+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:45.343044+00:00", "trade", 13.86, 40.0]
["2026-09-24T13:48:45.343063+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:45.343079+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:45.343085+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:45.343161+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:45.343231+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:45.343337+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:45.343369+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:45.343568+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.343647+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.343691+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:45.343809+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.343843+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.343861+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.343991+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.344051+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.344195+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.344267+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.344308+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.344568+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.345206+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.346508+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.346902+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.347451+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.348277+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.348763+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.348797+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.348946+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.349246+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.349314+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.349328+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.349398+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.349448+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.349672+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.349729+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.349831+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.349861+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.350046+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.350309+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.350353+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.350361+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.350377+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.350403+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.350783+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.351105+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.351265+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.351283+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.351311+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.351347+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.351726+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.351754+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.351772+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.352170+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.352234+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.352253+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.352270+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.352293+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.352734+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.353141+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.353221+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.353261+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.353290+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.353592+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.353727+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.353796+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.353803+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.354066+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.354264+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.354321+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.354336+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.354528+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.354567+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.354820+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.354838+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.354984+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.355280+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.355343+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.355369+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.355443+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.355746+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.355842+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.355849+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.356076+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.356302+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.356355+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.356492+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.356526+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.356702+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.356870+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.356877+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.357125+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.357366+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.357410+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.357467+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.357603+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.357830+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.357935+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.357944+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.358254+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.358270+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.358424+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.358470+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.358476+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.358705+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.358888+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.359000+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.359007+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.359228+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.359477+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.359552+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.359559+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.359681+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.359963+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.360068+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.360150+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.360282+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.360552+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.360596+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.360625+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.360646+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.360659+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.361021+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.361499+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.361525+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.361556+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.362003+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.362024+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.362041+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.362062+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.362464+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.362891+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.362936+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.362970+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.362989+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.363010+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.363901+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.364365+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.364429+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.364479+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.364661+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.364700+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.364976+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.365269+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.365485+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.365523+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.365549+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.365583+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.365782+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.366265+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.366306+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.366321+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.366345+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.366768+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.367178+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.367238+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.367275+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.367293+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.367315+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.368202+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.368655+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.368684+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.368724+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.368741+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.368763+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.369762+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.370162+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.370235+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.370257+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.370284+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.370306+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.370751+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.370794+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.371207+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.371624+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.371669+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.371694+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.371724+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.371759+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.372187+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.372245+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.372628+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.373098+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.373113+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.373153+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.373170+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.373193+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.374103+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.374519+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.374573+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.374594+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.374622+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.374644+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.375539+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.375953+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.376004+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.376027+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.376046+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.376068+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.376966+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.377410+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.377441+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.377475+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.377493+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.377531+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.378422+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.378844+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.378888+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.378910+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:45.378928+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.378950+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.442566+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.843334+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.843872+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.844319+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.844522+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.844984+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.845434+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.860444+00:00", "trade", 13.854, 64.0]
["2026-09-24T13:48:45.863217+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:45.863683+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:48:45.863742+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.864194+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.864262+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.864271+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.864669+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.864702+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.864745+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.864766+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.865154+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.865172+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.865237+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.865254+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.865643+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.865657+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.865724+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.865741+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.866131+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.866145+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.866213+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.866229+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.866620+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.866634+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.866702+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.866716+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.867104+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.867120+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.867193+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.867201+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.867591+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.867636+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.867674+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.867717+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.868073+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.868097+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.868160+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.868184+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.868559+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.868579+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.868646+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.868666+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.869043+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.869061+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.869132+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.869151+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.869526+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.869578+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.869623+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.869642+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870013+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870039+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870107+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870123+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870500+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870519+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870592+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870611+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.870986+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.871003+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.871081+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.871094+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.871475+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.871493+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.871564+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.871579+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.871989+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872011+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872061+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872071+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872473+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872489+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872558+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872925+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872966+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.872984+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.873046+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.873394+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.909848+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.910300+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.910420+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.910518+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:45.910722+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:45.910785+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.910885+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:45.911251+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.911336+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:45.911552+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.911617+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.912343+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:45.912835+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.913304+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:45.923879+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:46.001088+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:46.179235+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:46.767930+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.681832+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.682242+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:52.682688+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:52.682696+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:52.682752+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.683205+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.683269+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.683277+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.683676+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.683708+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.683750+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.683799+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.684161+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.684183+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.684220+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.684236+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.684645+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.684661+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.684703+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.684721+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.685156+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:52.829021+00:00", "trade", 13.889, 107.0]
["2026-09-24T13:48:54.081543+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:01.666476+00:00", "trade", 13.9643, 8.0]
["2026-09-24T13:49:01.667478+00:00", "trade", 13.9643, 6.0]
["2026-09-24T13:49:01.667905+00:00", "trade", 13.9643, 85.0]
["2026-09-24T13:49:02.647368+00:00", "trade", 13.8766, 1.0]
["2026-09-24T13:49:03.969368+00:00", "trade", 13.8746, 1.0]
["2026-09-24T13:49:06.030763+00:00", "trade", 13.86, 63.0]
["2026-09-24T13:49:06.030766+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:49:06.033238+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:49:07.702376+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:07.711299+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:07.711753+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:09.153322+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:09.523056+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:49:09.523517+00:00", "trade", 13.86, 33.0]
["2026-09-24T13:49:09.523530+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:49:09.524034+00:00", "trade", 13.86, 63.0]
["2026-09-24T13:49:09.524248+00:00", "trade", 13.86, 7.0]
["2026-09-24T13:49:09.590207+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:09.590223+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:10.349459+00:00", "trade", 13.8836, 8.0]
["2026-09-24T13:49:10.349632+00:00", "trade", 13.8836, 8.0]
["2026-09-24T13:49:12.049529+00:00", "trade", 13.86, 37.0]
["2026-09-24T13:49:12.050180+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:49:12.052583+00:00", "trade", 13.8526, 1.0]
["2026-09-24T13:49:12.130136+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.130342+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:49:12.130517+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:49:12.130614+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:49:12.130796+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:49:12.130834+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.131318+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.152275+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:49:12.152736+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:49:12.152764+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:49:12.152790+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:49:12.505122+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.505534+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.505569+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.505589+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.505597+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.515374+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.515440+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.515924+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:12.516864+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:13.285168+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:15.328681+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:15.328711+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:15.328972+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:49:15.329319+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:49:15.329461+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:49:15.329507+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:16.443462+00:00", "trade", 13.86, 36.0]
["2026-09-24T13:49:16.975361+00:00", "trade", 13.8776, 8.0]
["2026-09-24T13:49:20.985728+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:20.985803+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:20.985936+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:20.986894+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:26.270813+00:00", "trade", 13.86, 1000.0]
["2026-09-24T13:49:26.279015+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:49:26.279736+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:49:26.279986+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:49:26.283168+00:00", "trade", 13.86, 3605.0]
["2026-09-24T13:49:26.294958+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:49:26.300621+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:49:26.323932+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:49:26.323969+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:49:26.324737+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:26.325520+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:26.325994+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:26.326022+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:26.326029+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:26.326488+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:26.326494+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:26.326523+00:00", "trade", 13.85, 11.0]
["2026-09-24T13:49:26.360198+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:49:26.710829+00:00", "trade", 13.85, 89.0]
["2026-09-24T13:49:26.739785+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:49:27.072140+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:49:29.021590+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:49:29.021590+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:29.021591+00:00", "trade", 13.85, 197.0]
["2026-09-24T13:49:29.021597+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:49:29.021614+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021623+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021630+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021643+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021650+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021658+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021837+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021860+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021873+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021881+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:49:29.021890+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:49:29.021909+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:49:29.021983+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:49:29.022023+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:49:29.022088+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:49:29.022123+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:49:29.022293+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.022460+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.022511+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.022870+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.022904+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.023440+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.023468+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.023612+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.023794+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.023954+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.024047+00:00", "trade", 13.84, 35.0]
["2026-09-24T13:49:29.024055+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.024178+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:29.024215+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:29.024216+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:49:29.024295+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:29.025388+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:29.025793+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:29.027817+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:29.028807+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:49:29.028816+00:00", "trade", 13.835, 200.0]
["2026-09-24T13:49:29.041427+00:00", "trade", 13.935, 33.0]
["2026-09-24T13:49:29.051858+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:49:29.053724+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:49:29.063420+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:49:29.064701+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:49:29.066813+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.067258+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.067276+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.067340+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.067352+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.067788+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.067810+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.068234+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.068778+00:00", "trade", 13.845, 40.0]
["2026-09-24T13:49:29.080762+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.081038+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.082428+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.082530+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.085387+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:49:29.094094+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.122664+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.124872+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:29.125891+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.126349+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.139935+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:29.141184+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:30.142868+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:31.017946+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:31.018406+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:31.020280+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:49:31.866229+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:31.866435+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:31.866926+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:31.866946+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:31.867437+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:31.867454+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:31.868517+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:31.868972+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:31.875383+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:32.562958+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:32.563693+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:32.564148+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:32.564169+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:32.564208+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:32.564591+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:32.564706+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:32.649367+00:00", "trade", 13.8538, 8.0]
["2026-09-24T13:49:33.971368+00:00", "trade", 13.8538, 16.0]
["2026-09-24T13:49:34.237045+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:34.237308+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:34.237528+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:34.237808+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:34.250682+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:34.606504+00:00", "trade", 13.8568, 16.0]
["2026-09-24T13:49:34.607411+00:00", "trade", 13.8568, 15.0]
["2026-09-24T13:49:34.608397+00:00", "trade", 13.8568, 3.0]
["2026-09-24T13:49:35.223911+00:00", "trade", 13.8588, 2.0]
["2026-09-24T13:49:35.223963+00:00", "trade", 13.8588, 5.0]
["2026-09-24T13:49:38.110005+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:38.110233+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:38.110688+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:42.097547+00:00", "trade", 13.8621, 1.0]
["2026-09-24T13:49:45.005902+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:45.830110+00:00", "trade", 13.8618, 15.0]
["2026-09-24T13:49:50.048914+00:00", "trade", 13.9255, 5.0]
["2026-09-24T13:49:54.012166+00:00", "trade", 13.84, 15.0]
["2026-09-24T13:49:54.015040+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:49:54.086935+00:00", "trade", 13.839, 64.0]
["2026-09-24T13:49:56.771052+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:56.771054+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:56.771074+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:56.771081+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:56.771095+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:56.771102+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:56.771109+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:56.771347+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:56.771405+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:56.771453+00:00", "trade", 13.83, 6.0]
["2026-09-24T13:49:56.771460+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:56.771523+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:56.771553+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:56.771724+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:56.773919+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:56.776782+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:56.776828+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:56.806931+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:49:56.807848+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:49:56.808805+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:49:56.818837+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:49:56.923571+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:56.924033+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:56.924055+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:56.924124+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:56.924513+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:00.521247+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:50:00.522140+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:00.522174+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:00.522200+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:00.522316+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:00.522496+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:00.522711+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.522732+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:00.522961+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.523011+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:00.523181+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:00.523188+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:00.523189+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.523223+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.523405+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.523435+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.523465+00:00", "trade", 13.81, 32.0]
["2026-09-24T13:50:00.523608+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.523636+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.523680+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.523745+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.523755+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.523786+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.523804+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.523947+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.524149+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.524217+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:00.524259+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.524378+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.524389+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.524400+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.524424+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.524881+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.524888+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.525346+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.526283+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.527146+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:50:00.527531+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.528038+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.529365+00:00", "trade", 13.805, 32.0]
["2026-09-24T13:50:00.529945+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:50:00.529974+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.530652+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:00.536029+00:00", "trade", 13.805, 32.0]
["2026-09-24T13:50:00.536994+00:00", "trade", 13.805, 10.0]
["2026-09-24T13:50:00.860380+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.860869+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.860889+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.861133+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.861139+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.861354+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.861365+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:03.953354+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:03.953386+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:03.953561+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:03.956432+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:03.956459+00:00", "trade", 13.81, 193.0]
["2026-09-24T13:50:03.957538+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:03.957750+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:09.365964+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:09.366419+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:12.508167+00:00", "trade", 13.9254, 1.0]
["2026-09-24T13:50:19.263381+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:50:20.268367+00:00", "trade", 13.8151, 1.0]
["2026-09-24T13:50:21.690976+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:21.691447+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:21.692563+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:21.693245+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:21.693900+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:50:22.374051+00:00", "trade", 13.8052, 4.0]
["2026-09-24T13:50:25.070485+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:25.070939+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:26.091466+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:26.091667+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:50:26.091731+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.092027+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:50:26.093030+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.093060+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.094280+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.095522+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.095553+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.095578+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.095603+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.096198+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.096221+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.096308+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.096332+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.096452+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.097150+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.097169+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.097441+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:50:26.097542+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.098868+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.173550+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:50:26.174482+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:26.174544+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:26.174879+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.175033+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.175325+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.175333+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.175346+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.175354+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.175366+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.175749+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.175817+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:50:26.184433+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:26.184483+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.184904+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.184934+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.184945+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.184992+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.185015+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.185022+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.185386+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.185428+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.192422+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:26.192799+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:26.192885+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:26.192956+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.192974+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:26.193321+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:26.193437+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.193470+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.193477+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.193917+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.193939+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.194401+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.194426+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.194853+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.194866+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.194892+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.194907+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.195321+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.195339+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.195815+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.195836+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.196277+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.196302+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.196318+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:26.196757+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:29.849870+00:00", "trade", 13.8309, 4.0]
["2026-09-24T13:50:29.850309+00:00", "trade", 13.8309, 3.0]
["2026-09-24T13:50:29.850791+00:00", "trade", 13.8309, 2.0]
["2026-09-24T13:50:29.851675+00:00", "trade", 13.8309, 2.0]
["2026-09-24T13:50:30.529809+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.529961+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:30.530430+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:30.530486+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:30.530519+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.530542+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:30.530745+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.530999+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.531014+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.531033+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.531040+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.531480+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.531493+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.531974+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.532007+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.532432+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.532455+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.532466+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.532480+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.532910+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.532927+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.533397+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.533414+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.533848+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.533885+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.533900+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.534322+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.534337+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.534382+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.534397+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.534809+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.534828+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.534868+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.534883+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.535324+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.535332+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.535358+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.535373+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:30.535820+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:32.567812+00:00", "trade", 13.8151, 2.0]
["2026-09-24T13:50:33.240776+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:33.241426+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:35.249679+00:00", "trade", 13.8142, 6.0]
["2026-09-24T13:50:37.117545+00:00", "trade", 13.8, 7.0]
["2026-09-24T13:50:37.117607+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:37.118262+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:37.118369+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:37.118672+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:37.118701+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:37.118731+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:37.118836+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:50:37.119124+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:37.122490+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:37.265805+00:00", "trade", 13.8, 8.0]
["2026-09-24T13:50:37.752778+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:50:38.829307+00:00", "trade", 13.814, 1.0]
["2026-09-24T13:50:46.001978+00:00", "trade", 13.9212, 2.0]
["2026-09-24T13:50:50.490747+00:00", "trade", 13.8136, 1.0]
["2026-09-24T13:51:00.076095+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:51:00.645247+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:51:02.266435+00:00", "trade", 13.799, 65.0]
["2026-09-24T13:51:02.795848+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:51:02.796307+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:51:02.796430+00:00", "trade", 13.8045, 1.0]
["2026-09-24T13:51:07.599446+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:51:07.599474+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.599481+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.599519+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.599691+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.599730+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:07.599876+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.599906+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.600011+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:07.600012+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.600036+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.600081+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.600286+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.600433+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.600445+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.600925+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.604198+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:07.604461+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.604517+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.604692+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:07.604773+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:51:07.604808+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:51:07.604815+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:51:07.604921+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.604938+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.605308+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.605848+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.612179+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:51:07.612198+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:51:07.612198+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.612254+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.612282+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.612645+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.612659+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.612821+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:07.612869+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:07.612928+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:07.613108+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:07.613184+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:07.613303+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:07.613634+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:07.613666+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:07.613763+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:07.614114+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:07.623199+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:07.673224+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:08.219376+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:08.219477+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:08.219846+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:08.219878+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:08.219977+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:08.219987+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:08.220454+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:08.220526+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:08.223831+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:08.224312+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:08.224336+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:08.224584+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:08.224801+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:09.450609+00:00", "trade", 13.8299, 100.0]
["2026-09-24T13:51:09.450643+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:51:09.450714+00:00", "trade", 13.83, 81.0]
["2026-09-24T13:51:09.450715+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:51:09.450747+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:51:09.450753+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:51:09.450772+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:51:09.450776+00:00", "trade", 13.8299, 100.0]
["2026-09-24T13:51:09.450959+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:51:09.450966+00:00", "trade", 13.8299, 100.0]
["2026-09-24T13:51:09.450997+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:51:09.451013+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:51:09.451125+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:09.451177+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:09.451187+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:09.451194+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:09.451211+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:51:09.451216+00:00", "trade", 13.84, 300.0]
["2026-09-24T13:51:09.451227+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:09.451388+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:51:09.451391+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.451476+00:00", "trade", 13.827, 100.0]
["2026-09-24T13:51:09.451515+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.451553+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.451561+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.451622+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.451738+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.451740+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.451763+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.452318+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.452495+00:00", "trade", 13.827, 100.0]
["2026-09-24T13:51:09.453008+00:00", "trade", 13.827, 100.0]
["2026-09-24T13:51:09.453207+00:00", "trade", 13.827, 100.0]
["2026-09-24T13:51:09.453389+00:00", "trade", 13.827, 100.0]
["2026-09-24T13:51:09.453572+00:00", "trade", 13.827, 100.0]
["2026-09-24T13:51:09.453720+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.453740+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.453897+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.454193+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.461588+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.470986+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.471368+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.472442+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:51:09.475908+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.500191+00:00", "trade", 13.84, 184.0]
["2026-09-24T13:51:09.551649+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.552144+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.552151+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.552175+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.552634+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.552685+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.552740+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.552746+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.553093+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.553238+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.553295+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.553302+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.553548+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.553699+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.553763+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.553780+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.553813+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.553832+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.553854+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.554167+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.554650+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.554792+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.554816+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.554858+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.555127+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.555183+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.555235+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.555265+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.555314+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.555576+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.555702+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.555710+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.556008+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.556180+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.556196+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.556215+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.556248+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.556332+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.556355+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.556630+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.557060+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.557105+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.557127+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.557148+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.557171+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.557614+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.557635+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.558070+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.558499+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.558551+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.558583+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.558607+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.558629+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.559058+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.559076+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.559508+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.559942+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.559979+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.560029+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.560081+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.560120+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.560507+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.560532+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.560956+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.561016+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.561023+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.561392+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.561500+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.561521+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.561711+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.561734+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.561965+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.562001+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.562154+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.562370+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.562440+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.562510+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.562622+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.562661+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.562955+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.563392+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.563446+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.563502+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.563704+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.563842+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.563970+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.564027+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.564138+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.564297+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.564454+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.564533+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.564588+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.564748+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.564803+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.565008+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.565062+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.565203+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.565521+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.565543+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.565561+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.565583+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.565959+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.566288+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.566438+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.566490+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.566508+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.566533+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.566622+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:51:09.566972+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.567285+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.567416+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.567436+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.567451+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.567473+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.567734+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.567752+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.567776+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.567797+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.568192+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.568284+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.568333+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.568369+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.568381+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.568406+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.568421+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.568460+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.568757+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.569101+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.569134+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.569225+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.569250+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.569520+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.569541+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.569622+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.569731+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.570029+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.570048+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.570203+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.570210+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.570232+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.570272+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.570279+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.570294+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.570333+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.570542+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.570840+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.571025+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.571074+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.571111+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.571127+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.571163+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.571350+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.571536+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.571745+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.571789+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.571826+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.571842+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.571895+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.571936+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.572262+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.572362+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.572738+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.572776+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.572829+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.572853+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.573122+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.573144+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.573318+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.573720+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.573820+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.573831+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.573883+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.573906+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.574294+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.574705+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.574787+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.574802+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.575054+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.575076+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.575320+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.575675+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.575808+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.575827+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.575844+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.575868+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.576271+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.576696+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.576765+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.576784+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.576802+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.576826+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.577270+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.577657+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.577745+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.577778+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.578028+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.578050+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.578248+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.578581+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.578720+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.578768+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.578785+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.578808+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.579232+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.579563+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.579712+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.579745+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.579990+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.580012+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.580307+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.580731+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.580780+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.580829+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.580847+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.580869+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:09.620304+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.620825+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.621054+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.621302+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.621516+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.621782+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.621977+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:09.738590+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:51:10.868240+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:51:11.249802+00:00", "trade", 13.8252, 1.0]
["2026-09-24T13:51:11.353368+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:51:11.519528+00:00", "trade", 13.84, 76.0]
["2026-09-24T13:51:11.519529+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:51:11.519535+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:11.519550+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:11.519557+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:11.520011+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.520239+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.520309+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.520506+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.520676+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.522233+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.559332+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.559679+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.559806+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.559813+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.559829+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.559840+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.576035+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.576243+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:51:11.576323+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.576488+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.577272+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.578374+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:51:11.579738+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.580189+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:11.860852+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.861389+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.861645+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.861907+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.862344+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.862797+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.862833+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.862848+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:11.863332+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:12.010054+00:00", "trade", 13.83, 54.0]
["2026-09-24T13:51:12.015025+00:00", "trade", 13.83, 11.0]
["2026-09-24T13:51:12.748396+00:00", "trade", 13.8605, 12.0]
["2026-09-24T13:51:15.090342+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:15.090456+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:15.090688+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:15.090694+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:15.090803+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:15.090907+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:15.090933+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:15.090954+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:15.091258+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:15.091414+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:15.695895+00:00", "trade", 13.84, 13.0]
["2026-09-24T13:51:15.714806+00:00", "trade", 13.83, 21.0]
["2026-09-24T13:51:16.126219+00:00", "trade", 13.8301, 4130.0]
["2026-09-24T13:51:16.126263+00:00", "trade", 13.84, 63.0]
["2026-09-24T13:51:16.126787+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:16.126964+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:16.127311+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:16.128224+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:51:16.128298+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:51:16.130566+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:17.845259+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:17.845266+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:20.043705+00:00", "trade", 13.8551, 31.0]
["2026-09-24T13:51:20.416299+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:20.416761+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:21.138206+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:24.747253+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:24.747708+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:27.337470+00:00", "trade", 13.8307, 1.0]
["2026-09-24T13:51:29.966543+00:00", "trade", 13.8426, 46.0]
["2026-09-24T13:51:32.131529+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:32.131998+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:32.132085+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:51:32.134703+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:32.135187+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:51:32.412028+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:51:32.798366+00:00", "trade", 13.8307, 7.0]
["2026-09-24T13:51:33.020809+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:51:33.020838+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:33.020846+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:33.020868+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:33.021259+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:33.021526+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:33.021555+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:33.021613+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:33.021633+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:33.021707+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.022176+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.022322+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.024690+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.024852+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.024941+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.025170+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.025418+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.025509+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:33.026101+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:33.026131+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.026539+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.026596+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.026615+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.026649+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.026737+00:00", "trade", 13.815, 300.0]
["2026-09-24T13:51:33.027123+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.027225+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:33.027235+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:33.027670+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:33.027720+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:33.027727+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:33.027752+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.027771+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:33.027796+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:51:33.028031+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.028226+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.028233+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.028508+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.028528+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.028699+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.028721+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.029190+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.029205+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.029641+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.029657+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.029681+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.029697+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.030132+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.030164+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.030651+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.030657+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.031101+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.031181+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:51:33.050895+00:00", "trade", 13.815, 200.0]
["2026-09-24T13:51:33.051378+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:33.051860+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:33.279493+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:51:34.107378+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:36.425493+00:00", "trade", 13.819, 64.0]
["2026-09-24T13:51:36.909695+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:51:36.920284+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:51:36.936587+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:51:36.938686+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:51:38.407843+00:00", "trade", 13.8287, 1.0]
["2026-09-24T13:51:38.608340+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:38.609062+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:38.610050+00:00", "trade", 13.82, 32.0]
["2026-09-24T13:51:38.610911+00:00", "trade", 13.82, 32.0]
["2026-09-24T13:51:39.612578+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:40.061608+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:40.305898+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:43.888568+00:00", "trade", 13.9189, 18.0]
["2026-09-24T13:51:43.888943+00:00", "trade", 13.9189, 1.0]
["2026-09-24T13:51:43.889702+00:00", "trade", 13.9189, 38.0]
["2026-09-24T13:51:44.080513+00:00", "trade", 13.8227, 300.0]
["2026-09-24T13:51:48.139033+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:51:53.528013+00:00", "trade", 13.9193, 34.0]
["2026-09-24T13:51:53.529196+00:00", "trade", 13.9193, 43.0]
["2026-09-24T13:51:59.809386+00:00", "trade", 13.9199, 7.0]
["2026-09-24T13:52:02.800369+00:00", "trade", 13.8195, 1.0]
["2026-09-24T13:52:03.943589+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:04.252613+00:00", "trade", 13.8548, 30.0]
["2026-09-24T13:52:04.253415+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:08.891809+00:00", "trade", 13.831, 1.0]
["2026-09-24T13:52:13.245674+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:13.247094+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:13.755813+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:13.755820+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:13.755862+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:13.755876+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:13.755893+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:52:13.755894+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:52:13.755908+00:00", "trade", 13.83, 120.0]
["2026-09-24T13:52:13.756024+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:13.756097+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:13.756470+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:13.756812+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:13.757337+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:13.757780+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:13.757788+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:13.758288+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:14.154120+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:15.069604+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:15.076757+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:15.077244+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:15.077264+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:15.077506+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:15.077724+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:15.845051+00:00", "trade", 13.83, 36.0]
["2026-09-24T13:52:15.850769+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:52:15.854134+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:52:15.899459+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:52:17.705756+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:17.706213+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:17.706228+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:17.706820+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:17.707266+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.298400+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.298713+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.298917+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.299137+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.299153+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.299595+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.300290+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.300325+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.300353+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.300360+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.300645+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.300678+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.301057+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.301182+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.301686+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.301833+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:18.805564+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:18.806042+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:18.806168+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:18.806216+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:18.806364+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:52:18.807527+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:19.228588+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:52:19.698753+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.699281+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.699295+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.699790+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.700207+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.700276+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.700680+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.700763+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.701140+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.701240+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.701263+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.701747+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.701773+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.702224+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.702281+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.702711+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.702755+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.703192+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.703252+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.703681+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.703725+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.704161+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.704190+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.704669+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.704692+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.705145+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.705169+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.705644+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.705666+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.706120+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.706139+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.706625+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.707054+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.707102+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.707516+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.707581+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.707978+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.708066+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.708441+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.708549+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.708906+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.709039+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.709373+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.709538+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.709885+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.710030+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.710415+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.710531+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.710885+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.711022+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.711354+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.711502+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.711819+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.711991+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.712283+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.712472+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.712747+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.712950+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.713221+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.713429+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.713683+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.713913+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.714151+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.714398+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.714614+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.714880+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.715084+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.715364+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.715545+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.715846+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.716005+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.716332+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.716467+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.716817+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.716928+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.717302+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.717393+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.717784+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.717855+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.718271+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.718320+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.718760+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:19.718788+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:20.001119+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:21.051079+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:22.935519+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:28.033438+00:00", "trade", 13.8296, 1.0]
["2026-09-24T13:52:29.724901+00:00", "trade", 13.8533, 1.0]
["2026-09-24T13:52:34.294114+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:34.294168+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:34.295113+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:34.295254+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:34.296192+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:34.304082+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:34.403526+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.403996+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.404014+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.404275+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.404480+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.404774+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.405256+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.405709+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.414738+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.767935+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.768395+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.768429+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.768523+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:34.768849+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:35.629760+00:00", "trade", 13.9198, 26.0]
["2026-09-24T13:52:36.361634+00:00", "trade", 13.83, 120.0]
["2026-09-24T13:52:36.361655+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.361661+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.361668+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.361682+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.361689+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.361696+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.361706+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.362053+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.362132+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.362210+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.362352+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.363656+00:00", "trade", 13.83, 72.0]
["2026-09-24T13:52:36.364238+00:00", "trade", 13.8273, 1.0]
["2026-09-24T13:52:36.364623+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.365676+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.366699+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.368694+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.462071+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.462528+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.462600+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.463053+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.463129+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.463184+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.463198+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.463503+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.463649+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.463696+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.463725+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.463731+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:52:36.463967+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.463990+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.464218+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.464245+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:36.464261+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.464283+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.464717+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:36.465031+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.465647+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:36.466082+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.471484+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:36.530512+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.530973+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.533029+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.533478+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:36.541004+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:36.541456+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:36.864060+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:36.878576+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:37.274793+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:38.986531+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:38.989755+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:38.996486+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:40.379462+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:40.379707+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:40.380425+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:40.380578+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:40.381519+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:40.382475+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:40.389400+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:40.900768+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:40.906740+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:42.403481+00:00", "trade", 13.8385, 17.0]
["2026-09-24T13:52:44.608913+00:00", "trade", 13.819, 64.0]
["2026-09-24T13:52:44.870802+00:00", "trade", 13.8353, 1.0]
["2026-09-24T13:52:45.423310+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:45.429311+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:46.310905+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:46.314658+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:47.108384+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:47.108510+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:47.108974+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:49.930703+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:52:49.936740+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:50.007253+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:52:54.188030+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:54.188493+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:55.722117+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:52:58.948713+00:00", "trade", 13.8313, 9.0]
["2026-09-24T13:53:00.010203+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:02.894424+00:00", "trade", 13.82, 8.0]
["2026-09-24T13:53:08.337911+00:00", "trade", 13.831, 22.0]
["2026-09-24T13:53:09.620437+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:09.621486+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:09.621835+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:09.621911+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:09.626054+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:09.630379+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:13.782921+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:13.790119+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:13.791230+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:13.791682+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:14.362730+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:14.362749+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:14.362755+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:14.362762+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:14.362777+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:14.363203+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363307+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363357+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:53:14.363450+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363464+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363471+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363478+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363486+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363605+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363615+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.363804+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.369788+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.374803+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:53:14.382618+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:14.383093+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.383100+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.383553+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:14.392032+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:14.392637+00:00", "trade", 13.814, 1.0]
["2026-09-24T13:53:14.408116+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:15.199869+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:17.523182+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:18.282980+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:18.283488+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:18.283547+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:18.284434+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:18.287552+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:18.292909+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.283112+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:19.283556+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:19.283574+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:19.283627+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:53:19.283651+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.283686+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.283692+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.284107+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.284134+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.284163+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.284182+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.284583+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.284599+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.285069+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.285085+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.285516+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.285527+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.285559+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.285572+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.285997+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.286016+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.286483+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.286505+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.286941+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.286972+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.286987+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:19.287414+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:21.190979+00:00", "trade", 13.8377, 5.0]
["2026-09-24T13:53:21.812774+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:21.813730+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:24.853419+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:26.809827+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:27.294574+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:27.588851+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:27.926231+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:31.532143+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:32.142860+00:00", "trade", 13.8403, 10.0]
["2026-09-24T13:53:41.027072+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:41.445079+00:00", "trade", 13.81, 56.0]
["2026-09-24T13:53:41.446258+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:41.447258+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:41.447286+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:41.449375+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:53:41.450606+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:42.447873+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:42.447918+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:42.448078+00:00", "trade", 13.81, 42.0]
["2026-09-24T13:53:42.450212+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:42.450221+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:42.450510+00:00", "trade", 13.81, 70.0]
["2026-09-24T13:53:42.451345+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:44.394368+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:53:44.552769+00:00", "trade", 13.8114, 3.0]
["2026-09-24T13:53:44.553179+00:00", "trade", 13.8114, 1.0]
["2026-09-24T13:53:44.554193+00:00", "trade", 13.8114, 1.0]
["2026-09-24T13:53:44.554981+00:00", "trade", 13.8114, 2.0]
["2026-09-24T13:53:46.373719+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:47.039891+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:47.474668+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:47.838050+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:48.802939+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:48.864480+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:49.352528+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:49.352558+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:49.354851+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:50.747066+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:50.747504+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:51.048929+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:51.048957+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:51.050803+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:52.066940+00:00", "trade", 13.8225, 39.0]
["2026-09-24T13:53:52.885750+00:00", "trade", 13.809, 64.0]
["2026-09-24T13:53:53.531829+00:00", "trade", 13.8196, 6.0]
["2026-09-24T13:53:54.561406+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:54.561852+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:55.264638+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:55.264761+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:55.271104+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:53:55.271928+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:55.529810+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:56.435111+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:56.718238+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:58.043583+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:59.444258+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:59.444773+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:04.970982+00:00", "trade", 13.8101, 1.0]
["2026-09-24T13:54:05.520963+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:05.521850+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:05.539602+00:00", "trade", 13.8095, 100.0]
["2026-09-24T13:54:05.732862+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:05.733179+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:05.733302+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:06.216844+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:06.216873+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:06.526201+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:06.526241+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:07.149255+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:07.149284+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:07.441397+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:07.970834+00:00", "trade", 13.8159, 1.0]
["2026-09-24T13:54:08.497645+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:08.498086+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:09.207243+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:09.207272+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:09.638980+00:00", "trade", 13.818, 361.0]
["2026-09-24T13:54:09.639348+00:00", "trade", 13.818, 1.0]
["2026-09-24T13:54:09.639849+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:09.640040+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:09.641237+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:09.641418+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:09.643164+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:09.687920+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:10.270052+00:00", "trade", 13.8113, 8.0]
["2026-09-24T13:54:10.693099+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:10.693126+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:11.007490+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:11.136526+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.010430+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:54:12.015083+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:54:12.020922+00:00", "trade", 13.81, 11.0]
["2026-09-24T13:54:13.215133+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:14.396367+00:00", "trade", 13.8117, 1.0]
["2026-09-24T13:54:15.149655+00:00", "trade", 13.8256, 1.0]
["2026-09-24T13:54:15.151237+00:00", "trade", 13.811, 1.0]
["2026-09-24T13:54:15.876652+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:16.235324+00:00", "trade", 13.8354, 1.0]
["2026-09-24T13:54:16.468082+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:16.468512+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:17.007072+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:17.007099+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:17.274365+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:17.274400+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:20.029463+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:20.029490+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:20.387401+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:20.387440+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:22.759021+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:22.759048+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:23.029981+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:23.030021+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:24.020753+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:25.301764+00:00", "trade", 13.8353, 1.0]
["2026-09-24T13:54:25.703497+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:29.745112+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:29.745138+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:30.028502+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:30.152202+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:30.218056+00:00", "trade", 13.814, 10.0]
["2026-09-24T13:54:30.219146+00:00", "trade", 13.814, 3.0]
["2026-09-24T13:54:30.219780+00:00", "trade", 13.814, 12.0]
["2026-09-24T13:54:30.220258+00:00", "trade", 13.814, 4.0]
["2026-09-24T13:54:33.442085+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:54:33.442086+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:33.442087+00:00", "trade", 13.82, 120.0]
["2026-09-24T13:54:33.442105+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442120+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442126+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442134+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442174+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442199+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442206+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442238+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:33.442256+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442263+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442277+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.442359+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:33.442496+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.442545+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.442560+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.442576+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:33.442606+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:33.442614+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:33.442621+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.442648+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:54:33.442775+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.442785+00:00", "trade", 13.82, 81.0]
["2026-09-24T13:54:33.442848+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.442989+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.443005+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.443104+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.443293+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.443319+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.444036+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.445178+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:33.445661+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:33.445678+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:33.445923+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:33.446172+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:33.447816+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.448342+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.449312+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.452652+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.468923+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:54:33.468926+00:00", "trade", 13.82, 80.0]
["2026-09-24T13:54:33.468979+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.469046+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.469473+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:33.470225+00:00", "trade", 13.82, 32.0]
["2026-09-24T13:54:33.470245+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:33.473368+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:33.473459+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.473852+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.473881+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:33.473965+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.474001+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.474011+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:33.474405+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:39.436181+00:00", "trade", 13.82, 63.0]
["2026-09-24T13:54:39.437015+00:00", "trade", 13.82, 42.0]
["2026-09-24T13:54:42.165247+00:00", "trade", 13.814, 6.0]
["2026-09-24T13:54:45.408297+00:00", "trade", 13.8156, 3.0]
["2026-09-24T13:54:46.335436+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.335903+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.335935+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.336193+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.336430+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.336662+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.336915+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.337132+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.337394+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.337615+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.337881+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.338076+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.338364+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.338538+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.338848+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.339001+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.339329+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.339462+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.339813+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.339926+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.340302+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.340386+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.340790+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.340892+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.341275+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.341366+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.341764+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.341834+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.342242+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.342323+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.342739+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.342783+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.343211+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.343254+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.343699+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.343721+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.344208+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.344231+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.344715+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.344734+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.345213+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.345227+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.345706+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.345723+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.346179+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.346195+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.346666+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.346681+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.347171+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.347602+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.347646+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.348064+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.348129+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.348532+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.348615+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.348998+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.349100+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.349463+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.349582+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.349972+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.350068+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.350403+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.350547+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.350865+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.351047+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.351350+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.351520+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.351812+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.352002+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.352276+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.352485+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.352738+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.352982+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.353205+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.353458+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.353669+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.353942+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.354131+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.354425+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.354596+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.354907+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.355061+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.355390+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.355522+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:46.725165+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:46.725648+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.000762+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:50.110519+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:50.111053+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:50.251111+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:55.842123+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:55.842576+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:55.842592+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:55.842650+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:55.843099+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:55.844996+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:56.175043+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:57.822718+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:57.932141+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:58.302602+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:58.303323+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:59.788547+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:59.788650+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:01.085518+00:00", "trade", 13.814, 65.0]
["2026-09-24T13:55:01.086612+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:01.816658+00:00", "trade", 13.815, 8.0]
["2026-09-24T13:55:03.098483+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:55:03.098485+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:55:03.098502+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.098519+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.098539+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.098722+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.098730+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.098744+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.098762+00:00", "trade", 13.81, 250.0]
["2026-09-24T13:55:03.098893+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:55:03.098957+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:55:03.098965+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.098979+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.099012+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.099045+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:55:03.099046+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:55:03.099448+00:00", "trade", 13.81, 83.0]
["2026-09-24T13:55:03.099455+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.099540+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:55:03.099540+00:00", "trade", 13.81, 79.0]
["2026-09-24T13:55:03.099550+00:00", "trade", 13.81, 42.0]
["2026-09-24T13:55:03.099551+00:00", "trade", 13.81, 41.0]
["2026-09-24T13:55:03.099578+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:55:03.099591+00:00", "trade", 13.81, 16.0]
["2026-09-24T13:55:03.099608+00:00", "quote", 13.81, 13.81]
["2026-09-24T13:55:03.099773+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:55:03.099774+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:55:03.099775+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.099976+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.100062+00:00", "trade", 13.81, 16.0]
["2026-09-24T13:55:03.100159+00:00", "trade", 13.81, 32.0]
["2026-09-24T13:55:03.100253+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.100257+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.100707+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.101254+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.101535+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.101702+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.101712+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.101719+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.102145+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.103568+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.105421+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:55:03.105945+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:55:03.106397+00:00", "trade", 13.8, 63.0]
["2026-09-24T13:55:03.106882+00:00", "trade", 13.8, 29.0]
["2026-09-24T13:55:03.111244+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:55:03.138793+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:03.141634+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:55:03.208984+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.209492+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447899+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447920+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447927+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447929+00:00", "trade", 13.81, 400.0]
["2026-09-24T13:55:03.447933+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447947+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447954+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447961+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447968+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.447976+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.448002+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:55:03.448004+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:03.448043+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:55:03.448051+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:55:03.448173+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:55:03.448242+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448249+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448256+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448460+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448645+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448648+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448662+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448675+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448706+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.448754+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.449532+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.452959+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.478295+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:03.547948+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:55:03.548607+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:55:03.549130+00:00", "trade", 13.81, 48.0]
["2026-09-24T13:55:05.450076+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:55:07.288464+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:55:07.289174+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:55:07.518566+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:07.586409+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:10.709784+00:00", "trade", 13.8118, 8.0]
["2026-09-24T13:55:12.560638+00:00", "trade", 13.8118, 1.0]
["2026-09-24T13:55:13.622626+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:55:13.622627+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:55:13.622645+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622653+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622659+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622665+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622672+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622679+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622686+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622693+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622700+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622872+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622880+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622908+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.622909+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:55:13.622930+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:55:13.622973+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.623055+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.623085+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.623093+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.623099+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.623189+00:00", "trade", 13.82, 400.0]
["2026-09-24T13:55:13.623190+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:55:13.623196+00:00", "trade", 13.82, 120.0]
["2026-09-24T13:55:13.623198+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:55:13.623201+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:55:13.623254+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:55:13.623262+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623277+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623283+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623304+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623376+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623378+00:00", "trade", 13.83, 700.0]
["2026-09-24T13:55:13.623383+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623396+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623403+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623409+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623412+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623414+00:00", "trade", 13.83, 120.0]
["2026-09-24T13:55:13.623416+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623422+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623430+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623436+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623443+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623477+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623484+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623663+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623670+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623684+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623691+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623691+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623766+00:00", "trade", 13.83, 58.0]
["2026-09-24T13:55:13.623766+00:00", "trade", 13.83, 57.0]
["2026-09-24T13:55:13.623766+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:55:13.623787+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:13.623847+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:13.623862+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.623869+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.623876+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.623893+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.624085+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.624114+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.628406+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.632031+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:55:13.632885+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.632901+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.632908+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.632914+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.632921+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:13.632923+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:55:13.632926+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:13.632930+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:55:13.632994+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:13.633003+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:13.633043+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:13.633375+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:13.633441+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:13.633506+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.633526+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.633720+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.633952+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.633989+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.636570+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.638091+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.638229+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.638739+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.639230+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.639714+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.641763+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.641885+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.642036+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.642328+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.642369+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.642604+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.642837+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.643076+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.643249+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.643544+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.643627+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.643638+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644098+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644114+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.644310+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644337+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644369+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644593+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644618+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644637+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644831+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.644917+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.645132+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.645307+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.645569+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.645580+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.645750+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.645891+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.646071+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.646256+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.646512+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.646579+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.646604+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.646949+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.646979+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.646996+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.647028+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.647275+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.647401+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.647523+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.647547+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.647692+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.647975+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.647997+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.648015+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.648101+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.648195+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.648217+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.648661+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.648979+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.649122+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.649142+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.649409+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.649440+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.649598+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.649653+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.649722+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.649900+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.650144+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650200+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.650269+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650276+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650359+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.650380+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650596+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650661+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650688+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650766+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650780+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.650825+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.651316+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.651337+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.651340+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.651373+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.651781+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.651796+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.651841+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.652019+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.652049+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.652786+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.654011+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.654298+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.654573+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.654580+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.655064+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.655106+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.655173+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.655560+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.655599+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.656068+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.656336+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.656565+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.656797+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.656805+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.657072+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:55:13.657269+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.657308+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.657327+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.657749+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.658186+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.658246+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.658506+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.658939+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.659419+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.659591+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.659621+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.659907+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.660063+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.660355+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.660778+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.660856+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.660886+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.661216+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.661786+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.662219+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.662280+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.662543+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.662968+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.663412+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:13.663477+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:13.663516+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:13.663625+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:55:13.663918+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.664017+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.664036+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.664370+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.664457+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.664490+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.664497+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.664893+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.664939+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.664961+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.664989+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.665433+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.665897+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.665926+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.665954+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.666873+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.667287+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.667378+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.667478+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.667631+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.667695+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.667805+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.667876+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.668353+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.668376+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.668840+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.668848+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.673320+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:13.678444+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.688823+00:00", "trade", 13.85, 63.0]
["2026-09-24T13:55:13.689761+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:55:13.690511+00:00", "trade", 13.85, 37.0]
["2026-09-24T13:55:13.724797+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:55:13.734706+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:13.735164+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:13.735245+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.735699+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.735735+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.735783+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.736172+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.736189+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.736229+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.736247+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.736399+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:55:13.736658+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.736673+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.736722+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.736736+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.737146+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.737169+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.737211+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.737225+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.737644+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.737658+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.737700+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.737717+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.738130+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.738208+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.738594+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:13.790683+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:55:13.792074+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:14.000645+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:14.159254+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:14.479647+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.167042+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.167491+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.167562+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.167942+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.168265+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.168288+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.170523+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.170549+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.170563+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.171542+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.171554+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.171603+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.172711+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.172726+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.172754+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.172766+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.173206+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.173235+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.173496+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.173517+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.173543+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.173730+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.173955+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.174075+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.174207+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.174217+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.174395+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.174451+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.174658+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.174708+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.174824+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.175096+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.175180+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.175204+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.175223+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.175234+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.175667+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.175677+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.175685+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.176066+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.176147+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.176165+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.176198+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.176208+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.176606+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.177040+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.177068+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.177091+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.177355+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.177492+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.177573+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.177595+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.177780+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.177789+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178230+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178278+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178343+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178407+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178709+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178738+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178789+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178807+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.178860+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.179154+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.179244+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.179293+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.179300+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.179350+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.179727+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.179754+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.179809+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.180194+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.180240+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.180268+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.180279+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.180652+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.180693+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.180710+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.181088+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.181113+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.181145+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.181199+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.181210+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.181671+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.182114+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.182142+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.182159+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.182422+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.182566+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.182635+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.182666+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.182856+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.182863+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183302+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183353+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183378+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183474+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183782+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183805+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183865+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183913+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.183949+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.183963+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.184255+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.184326+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.184348+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.184375+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.184402+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.184801+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.184848+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.184888+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.184909+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.185275+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.185299+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.185330+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.185342+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.185727+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.186159+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.186191+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.186221+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.186490+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.186500+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.186918+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.187401+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.187563+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.187590+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.187612+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.187871+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.187898+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.188040+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.188051+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.188332+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.188766+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.188805+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.188836+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.188864+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.188875+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.189770+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.190207+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.190232+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.190267+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.190525+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.190536+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.190952+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.191431+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.191598+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.191631+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.191643+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.191899+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.191927+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.192075+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.192086+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.192354+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.192785+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.192817+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.192846+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.192871+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.192883+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.193770+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.194203+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.194234+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.194262+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.194527+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.194537+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.194956+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.195460+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.195604+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.195636+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.195677+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.195929+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.195958+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.196076+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.196088+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.196392+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.196818+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.196857+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.196894+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.196953+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.196964+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.197840+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.198280+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.198299+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.198331+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.198600+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.198611+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.199027+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.199342+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.199490+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.199518+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.199783+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.199793+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.199984+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.200311+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.200455+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.200479+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.200538+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.200548+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.200945+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.201270+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.201409+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.201433+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.201703+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.201716+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.201899+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.202225+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.202362+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.202388+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.202457+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.202854+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:16.203179+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.441376+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:16.639689+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.001447+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.001912+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.019306+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.019723+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:17.019827+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:17.020189+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:17.020199+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:17.020219+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:17.020233+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:55:17.025496+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.025948+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.026008+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.026247+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.026429+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.026450+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.026489+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.026713+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.026931+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:17.380957+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:19.601632+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:20.965413+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:20.976077+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:27.293986+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:27.296778+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:29.616444+00:00", "trade", 13.8184, 6.0]
["2026-09-24T13:55:33.037486+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:33.666558+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.898248+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.898742+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.904021+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.904147+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.904508+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.904584+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.905146+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.906486+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.906683+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.906813+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.907603+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.913962+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:34.914036+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:35.218741+00:00", "trade", 13.849, 64.0]
["2026-09-24T13:55:36.665938+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:36.674910+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:41.669380+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:48.077398+00:00", "trade", 13.84, 83.0]
["2026-09-24T13:55:48.077399+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:55:48.077430+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:48.077830+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:48.077855+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:48.078107+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078121+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:55:48.078198+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078207+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078245+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078377+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078390+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078410+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078467+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.078485+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.078522+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.078622+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078710+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.078976+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.079013+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.079036+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.079120+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.079420+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.079438+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.079510+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.079537+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.079558+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.079569+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.079598+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.079625+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.079737+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.079746+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.080105+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.080115+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.080190+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.080196+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.080417+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.080607+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.080632+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:48.080692+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.080722+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:55:48.080983+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.081117+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.081132+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.081167+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.081598+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:55:48.081619+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.081650+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.081818+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.081848+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.082104+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.082120+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.082150+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.082200+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.082219+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.082334+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.082448+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.082800+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.083392+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.083833+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.083914+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.084316+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.084583+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.085039+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.085261+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.085271+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.085278+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.085300+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.085342+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.085353+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.085975+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.086417+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.086461+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.086478+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.086725+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.086870+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.087169+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.087635+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.087652+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.087672+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.087794+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.087813+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.088274+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.088291+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.088584+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.089001+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.089069+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.089463+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.089755+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.090202+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.090243+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.090263+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.090417+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.090435+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.090903+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.090911+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.091265+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.091726+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.092001+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.092052+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.092067+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.092264+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.092456+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.092475+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.092487+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.092507+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.092986+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.093230+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.093371+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.093457+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.093481+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.093703+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.093714+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.094125+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.094441+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.094597+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.094646+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.094886+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.094922+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.095689+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.096016+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.096150+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.096199+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.096451+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.096461+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.097256+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.097573+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.097720+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.097763+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.098018+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.098029+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.098824+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.099133+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.099288+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.099310+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.099587+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.099597+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.100385+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.100857+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.101121+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.101151+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.101160+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.101951+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.102426+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.102681+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.102708+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.102718+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.103517+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.103991+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.104247+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.104274+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.104293+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.104462+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.104483+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.104718+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.104752+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.105183+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.105518+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.105681+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.105952+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.105960+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.106704+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.106751+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.107159+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.107239+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.107263+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.107512+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.107522+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.356751+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.357279+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.357504+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.357758+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.357966+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.358238+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.358428+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.358719+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.358893+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.359201+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.359359+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.359683+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.359824+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.360167+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.360285+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.360649+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.360747+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.361130+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.361210+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.361616+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.361670+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.362099+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.362151+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.362591+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.362608+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.363079+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.363129+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.363563+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.363588+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.364071+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.364500+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.364545+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.364950+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.365037+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.365420+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.395524+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:55:48.923722+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.923805+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.924175+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.925139+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.925655+00:00", "trade", 13.84, 6.0]
["2026-09-24T13:55:48.925841+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.925937+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.926114+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.926600+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.937688+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.937697+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:55:48.938629+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.939108+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:48.939187+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:49.000937+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:55:49.092509+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:50.257276+00:00", "trade", 13.84, 1000.0]
["2026-09-24T13:55:50.258248+00:00", "trade", 13.84, 54.0]
["2026-09-24T13:55:50.258617+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:50.258630+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:50.258653+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:55:50.258654+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:55:50.258661+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:55:50.258739+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.258808+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.258846+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.258995+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.259066+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.259097+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:50.259136+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:50.259241+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:50.259278+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:50.259614+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:50.259624+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:50.259635+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:50.259806+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:50.259877+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.259886+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.260145+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.260277+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.260313+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.260327+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.260334+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.260367+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.260378+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.260388+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.260418+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:55:50.260817+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.261162+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.261279+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.261660+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.261961+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.262104+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.262160+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.263089+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.264821+00:00", "trade", 13.84, 32.0]
["2026-09-24T13:55:50.275680+00:00", "trade", 13.84, 68.0]
["2026-09-24T13:55:50.276434+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:55:50.277116+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.277170+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.277177+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.277223+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:55:50.277609+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:55:50.277616+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:55:50.277655+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.277690+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:55:50.277707+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:55:50.277724+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:55:50.277757+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.277792+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.277800+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.278299+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.278402+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.278749+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.278785+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.278848+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.278867+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.279225+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.279245+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.279284+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.279338+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.279758+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:55:50.279817+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.279834+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280109+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280243+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280274+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280304+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280315+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280329+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280600+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280618+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280724+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280767+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.280775+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.281085+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.281109+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.281210+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.281254+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.281572+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.281591+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.281691+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.281715+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.282059+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.282089+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.282179+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.282222+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.282550+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.282598+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.282663+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.282685+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.283035+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.283062+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.283150+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.283166+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.283525+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.283540+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.283633+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.283680+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284011+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284028+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284113+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284140+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284497+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284514+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284632+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284639+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.284984+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285000+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285111+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285125+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285468+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285485+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285596+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285613+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285954+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.285973+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.286078+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.286089+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.286175+00:00", "trade", 13.84, 68.0]
["2026-09-24T13:55:50.286442+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.286456+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.286565+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.286609+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.286936+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.286954+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.287044+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.287070+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.287425+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.287442+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.287529+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.287547+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.302372+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.484658+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.485108+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.485115+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:55:50.485195+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.485284+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.503628+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.505275+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:55:50.767181+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:51.000762+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:51.285752+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:51.288958+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:53.357989+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.294255+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.294920+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:57.295335+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:55:57.295422+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.295902+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.295927+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.296397+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.296411+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.296883+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.296898+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.297372+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.297383+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.297862+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.297876+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.298346+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.298362+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.298841+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.298856+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.299326+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.299340+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.299838+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.300292+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.300372+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.300768+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.300854+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.301228+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.301340+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.301717+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.301824+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.302199+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.302308+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.302659+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.302792+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.303122+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.303276+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.303586+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.303766+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.304050+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.304250+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.304513+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.304732+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.304983+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.305211+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.305227+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.305699+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.305717+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.306188+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.306208+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.306680+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.306693+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.307161+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.307177+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.307655+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.307662+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.308146+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.308156+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.308629+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.308644+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.309117+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.309131+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.309604+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.309617+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.310084+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.310099+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.310579+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.310596+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.311063+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.311083+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.311551+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.311564+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.312029+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.312047+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.312523+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.312535+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.313003+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.313021+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.313489+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.313504+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.313977+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.313990+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.314462+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.314477+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.314947+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:57.314960+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:55:58.000672+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:00.428037+00:00", "trade", 13.845, 102.0]
["2026-09-24T13:56:02.112513+00:00", "trade", 13.85, 80.0]
["2026-09-24T13:56:02.112662+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:02.112689+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:02.112768+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:56:02.112876+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:02.112901+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:02.112908+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.112975+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.112989+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.113012+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.113071+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:56:02.113089+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:56:02.113181+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:02.113360+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:56:02.113403+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:02.113460+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:02.113502+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:02.113509+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:02.113527+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:02.113680+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:02.114127+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:02.114237+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:02.138749+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:02.138908+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:56:02.138909+00:00", "trade", 13.86, 102.0]
["2026-09-24T13:56:02.138982+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:56:02.139271+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:02.139585+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.139597+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.139652+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.139772+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.139936+00:00", "trade", 13.85, 98.0]
["2026-09-24T13:56:02.139937+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140135+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.140177+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.140235+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140274+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140292+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140310+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140389+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140410+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140452+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140552+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140563+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140668+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.140991+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.141130+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.141607+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.142062+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.143868+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:02.144646+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.145139+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.159673+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.160151+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.161658+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:02.162118+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:02.162619+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:02.553350+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:03.542626+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:07.437929+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:56:07.438997+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:07.439990+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:07.440109+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:07.441059+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:11.645070+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:11.646673+00:00", "trade", 13.86, 8.0]
["2026-09-24T13:56:12.020415+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:12.020900+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:13.036094+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:14.294359+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:14.571868+00:00", "trade", 13.8501, 500.0]
["2026-09-24T13:56:18.836023+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:22.088492+00:00", "trade", 13.8442, 5.0]
["2026-09-24T13:56:24.038623+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:24.039166+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:56:27.253138+00:00", "trade", 13.8292, 7.0]
["2026-09-24T13:56:30.216926+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:56:30.216927+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:30.216947+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:30.216961+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:30.216968+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:30.216975+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:30.216982+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:30.216995+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:30.217030+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:56:30.217313+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:30.217354+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:56:30.217614+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:30.217652+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:30.218098+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:30.218168+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:30.218225+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:30.233148+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:30.243163+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:30.245377+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:56:30.246163+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:33.252978+00:00", "trade", 13.8297, 8.0]
["2026-09-24T13:56:33.618315+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:33.619062+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:33.619074+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:33.619529+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:33.619544+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:56:33.619637+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.619970+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.619987+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.620137+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.620163+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.620178+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.620234+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.620610+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.620633+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.620711+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.620752+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.621072+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.621089+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.621236+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.621258+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.621544+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.621563+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.621722+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.621761+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.622004+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.622040+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.622221+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.622260+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.622476+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.622492+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.622689+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.622926+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.622942+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:56:33.622942+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.622950+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.623165+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.623220+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.623301+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:56:33.623393+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.623434+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.623661+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.623700+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.623735+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.623749+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.624089+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.624111+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.624151+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.624179+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.624207+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.624229+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.624238+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.624418+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.624535+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.624561+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.624653+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.624674+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.624733+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.624859+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.625105+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.625164+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.625173+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.625180+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.625536+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.625622+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.625676+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.625851+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.626072+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.626146+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.626610+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.626624+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.626678+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.626735+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.626890+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.627061+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.627199+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.627256+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.627352+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.627518+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.627686+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.627784+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.627834+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.627969+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.628034+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.628260+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.628284+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.628430+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.628685+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.628796+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.628804+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.628889+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.628943+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.629319+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.629326+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.629350+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.629777+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.629836+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.630129+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.630289+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.630296+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.630510+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.630805+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.630882+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.631246+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.631293+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.631323+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.631673+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.631772+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.631825+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.632241+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.632291+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.632305+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.632716+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.632746+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.632783+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.633204+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.633226+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.633643+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.634077+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.634152+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.634397+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.634825+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.635336+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.635497+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.635518+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.635821+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.635972+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.636262+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.636752+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.636821+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.636840+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.719051+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.729571+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:56:33.730923+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.731449+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.731672+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.731925+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.732136+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.732434+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.732598+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.732916+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.733058+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.733400+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.733523+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.733883+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.733983+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.734368+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.734447+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.734850+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.734908+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.735338+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.735367+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.735822+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.735842+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.736313+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.736329+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.736801+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.736818+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.737291+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.737339+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.737773+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.737802+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.738251+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.738269+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.738738+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.738754+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.739228+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.739244+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:33.819636+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:34.001448+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:34.808684+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:38.168595+00:00", "trade", 13.8262, 8.0]
["2026-09-24T13:56:42.510123+00:00", "trade", 13.8444, 3.0]
["2026-09-24T13:56:43.361978+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:43.362494+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:43.483473+00:00", "trade", 13.839, 64.0]
["2026-09-24T13:56:43.484563+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:43.485585+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:43.485801+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:43.487700+00:00", "trade", 13.84, 132.0]
["2026-09-24T13:56:43.503264+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:56:45.889291+00:00", "trade", 13.8485, 100.0]
["2026-09-24T13:56:45.893655+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:56:46.667253+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:56:51.491230+00:00", "trade", 13.8287, 37.0]
["2026-09-24T13:57:01.369405+00:00", "trade", 13.8417, 2.0]
["2026-09-24T13:57:11.184113+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:57:11.184289+00:00", "trade", 13.84, 300.0]
["2026-09-24T13:57:11.185295+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:57:11.185383+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:57:11.194939+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:57:12.009945+00:00", "trade", 13.84, 108.0]
["2026-09-24T13:57:12.015511+00:00", "trade", 13.84, 47.0]
["2026-09-24T13:57:12.020538+00:00", "trade", 13.84, 48.0]
["2026-09-24T13:57:15.691058+00:00", "trade", 13.8435, 6.0]
["2026-09-24T13:57:28.230775+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:57:28.230776+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:57:28.230797+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.230804+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.230824+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.230831+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.230838+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.230845+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.230864+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.230881+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:57:28.230926+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.230939+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:57:28.230971+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.231139+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.231183+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.231353+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.231383+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.231449+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.231452+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.231561+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.231971+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:57:28.232439+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.232441+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:57:28.232486+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.232747+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.232909+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.232938+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.233392+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.233732+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.236221+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.236666+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.236723+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.236787+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.237225+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.238430+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.238903+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.238919+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.239173+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.239383+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.331277+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.331724+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.331740+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.331763+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.331813+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:28.333604+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.334077+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.334095+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.334349+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:28.334558+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:29.230760+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:29.378935+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:29.379367+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:29.785336+00:00", "trade", 13.855, 700.0]
["2026-09-24T13:57:29.805977+00:00", "trade", 13.855, 300.0]
["2026-09-24T13:57:30.523199+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:30.523659+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:30.523672+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:30.523743+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:30.523753+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:30.523764+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:57:30.545465+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:30.545941+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:30.545958+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:30.546234+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:30.546424+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:30.786681+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:31.371415+00:00", "trade", 13.8495, 7.0]
["2026-09-24T13:57:31.549340+00:00", "trade", 13.8453, 45.0]
["2026-09-24T13:57:35.608385+00:00", "trade", 13.8477, 2.0]
["2026-09-24T13:57:44.544778+00:00", "trade", 13.855, 14.0]
["2026-09-24T13:57:44.544826+00:00", "trade", 13.855, 6.0]
["2026-09-24T13:57:46.184438+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:46.185412+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:46.207300+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:57:49.669532+00:00", "trade", 13.8495, 2.0]
["2026-09-24T13:57:49.670186+00:00", "trade", 13.8495, 1.0]
["2026-09-24T13:57:49.671643+00:00", "trade", 13.8495, 1.0]
["2026-09-24T13:57:49.674313+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:57:51.038559+00:00", "trade", 13.86, 63.0]
["2026-09-24T13:57:51.708604+00:00", "trade", 13.854, 65.0]
["2026-09-24T13:58:01.340232+00:00", "trade", 13.86, 8.0]
["2026-09-24T13:58:01.340343+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:01.340713+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:01.341201+00:00", "trade", 13.86, 49.0]
["2026-09-24T13:58:01.341224+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:01.341256+00:00", "trade", 13.86, 51.0]
["2026-09-24T13:58:01.341260+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:01.341476+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:01.341488+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:58:01.341506+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:01.341520+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:01.341555+00:00", "trade", 13.86, 80.0]
["2026-09-24T13:58:01.341556+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:58:01.341730+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.341792+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.341799+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.341832+00:00", "trade", 13.86, 37.0]
["2026-09-24T13:58:01.341835+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.341861+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.341962+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.342161+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.342194+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.342203+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.342258+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.342328+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.343316+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.344527+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.344594+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.344913+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.344976+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.344994+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.345030+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.345276+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.345364+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.346658+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.347275+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.347293+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.347310+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.347330+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.347765+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.356087+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.356624+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.356779+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.357253+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.361049+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:01.373395+00:00", "trade", 13.8585, 2.0]
["2026-09-24T13:58:01.496055+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:01.510243+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:02.004056+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:04.732786+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:05.363910+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:05.364367+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:05.364385+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:05.364400+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:05.369948+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:05.370411+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:05.370444+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:07.445001+00:00", "trade", 13.8496, 6.0]
["2026-09-24T13:58:10.403883+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:10.404331+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:10.404339+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:10.404364+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:10.404378+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:10.409154+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:10.409623+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:10.409649+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:58:13.444576+00:00", "trade", 13.8314, 1.0]
["2026-09-24T13:58:13.722020+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:58:13.722049+00:00", "trade", 13.86, 97.0]
["2026-09-24T13:58:13.722056+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:13.722487+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:58:13.722541+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.722557+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.722593+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.722841+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.723011+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.723012+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:58:13.723014+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:58:13.723018+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.723287+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.723699+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.723998+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.724013+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:13.724173+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.724501+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:13.724551+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.724577+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.724603+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.724610+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.724778+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.724845+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:13.724961+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:13.724977+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:58:13.725018+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.725530+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.725537+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.726018+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.726031+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.727159+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.727182+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.727623+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.727646+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.727664+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.728105+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.824497+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.825118+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.825150+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.825562+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.825572+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.825589+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.825613+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.825949+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.826087+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.826156+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.826285+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.826574+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.826604+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.826674+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.826691+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.826719+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827080+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827182+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827198+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827215+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827221+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827565+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827588+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827612+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.827706+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828015+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828069+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828075+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828193+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828477+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828545+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828561+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828677+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.828937+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829031+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829045+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829159+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829380+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829516+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829559+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829644+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829846+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.829999+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830022+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830133+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830316+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830482+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830530+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830616+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830776+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830964+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.830990+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.831100+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.831239+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.831447+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.831465+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.831583+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.831706+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.831947+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.831958+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.832067+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.832174+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.832471+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.832477+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.832578+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.832634+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.832967+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833032+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833073+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833098+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833451+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833495+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833559+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833574+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833933+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.833955+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.834043+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.834059+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.834420+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.834463+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.834534+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.834548+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.834901+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.834923+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.835019+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.835033+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.835417+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.835474+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.835513+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:13.835528+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:14.000920+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:14.145065+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:16.578561+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:58:16.849432+00:00", "trade", 13.8356, 1.0]
["2026-09-24T13:58:17.709959+00:00", "trade", 13.8373, 10.0]
["2026-09-24T13:58:17.794292+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:20.802032+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:58:20.961828+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:58:22.021869+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:58:22.846153+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:58:24.361770+00:00", "trade", 13.8327, 1.0]
["2026-09-24T13:58:27.474103+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:31.149863+00:00", "trade", 13.8357, 9.0]
["2026-09-24T13:58:31.164375+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:58:31.375396+00:00", "trade", 13.8552, 1.0]
["2026-09-24T13:58:33.709080+00:00", "trade", 13.8577, 150.0]
["2026-09-24T13:58:34.821308+00:00", "trade", 13.85, 15.0]
["2026-09-24T13:58:34.822410+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:34.823462+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:58:34.823676+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:58:34.823741+00:00", "trade", 13.85, 32.0]
["2026-09-24T13:58:40.612473+00:00", "trade", 13.8506, 3.0]
["2026-09-24T13:58:47.326257+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:58:47.326738+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:47.326772+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:47.327293+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:47.327342+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:47.327564+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:47.338784+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:47.339253+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:47.795089+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:47.894063+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:48.523377+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:58:48.523530+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:48.523967+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:48.523998+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:48.524106+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:48.524113+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.868012+00:00", "trade", 13.85, 700.0]
["2026-09-24T13:58:50.869403+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.871591+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.871655+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:58:50.872046+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.872691+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.873148+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.893881+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:58:50.894030+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.894470+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.894702+00:00", "trade", 13.85, 63.0]
["2026-09-24T13:58:50.894790+00:00", "trade", 13.85, 170.0]
["2026-09-24T13:58:50.894791+00:00", "trade", 13.85, 150.0]
["2026-09-24T13:58:50.894792+00:00", "trade", 13.85, 140.0]
["2026-09-24T13:58:50.895031+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.895233+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.895424+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:50.896751+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:58:50.898847+00:00", "trade", 13.85, 168.0]
["2026-09-24T13:58:50.905968+00:00", "trade", 13.85, 168.0]
["2026-09-24T13:58:50.911362+00:00", "trade", 13.85, 32.0]
["2026-09-24T13:58:50.914366+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:58:54.410243+00:00", "trade", 13.8522, 2.0]
["2026-09-24T13:58:58.998089+00:00", "trade", 13.8513, 6.0]
["2026-09-24T13:58:59.944969+00:00", "trade", 13.849, 64.0]
["2026-09-24T13:59:01.377397+00:00", "trade", 13.8504, 8.0]
["2026-09-24T13:59:01.972408+00:00", "trade", 13.8574, 1.0]
["2026-09-24T13:59:04.169318+00:00", "trade", 13.8367, 100.0]
["2026-09-24T13:59:04.170176+00:00", "trade", 13.8367, 18.0]
["2026-09-24T13:59:10.014192+00:00", "trade", 13.8381, 5.0]
["2026-09-24T13:59:10.294187+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:12.508631+00:00", "trade", 13.8366, 300.0]
["2026-09-24T13:59:14.140043+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:21.529000+00:00", "trade", 13.8503, 1.0]
["2026-09-24T13:59:21.529554+00:00", "trade", 13.8503, 1.0]
["2026-09-24T13:59:24.520842+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.520853+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.520997+00:00", "trade", 13.86, 70.0]
["2026-09-24T13:59:24.520998+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521022+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:59:24.521023+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:24.521025+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.521027+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:24.521029+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.521044+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.521045+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:59:24.521075+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521082+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521088+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521101+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521106+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.521107+00:00", "trade", 13.86, 211.0]
["2026-09-24T13:59:24.521108+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521115+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521122+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521137+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:59:24.521149+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521156+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521173+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521287+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.521288+00:00", "trade", 13.86, 211.0]
["2026-09-24T13:59:24.521306+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521313+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521352+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521359+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521389+00:00", "trade", 13.86, 70.0]
["2026-09-24T13:59:24.521439+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.521441+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:59:24.521515+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:24.521516+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.521535+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:24.521542+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:24.521555+00:00", "trade", 13.86, 68.0]
["2026-09-24T13:59:24.521564+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:24.521571+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.521586+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.521599+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.521602+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.521780+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522057+00:00", "trade", 13.86, 63.0]
["2026-09-24T13:59:24.522110+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522138+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522148+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522172+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522232+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522295+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522402+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522533+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522545+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.522818+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523043+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523062+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523251+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523297+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523358+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523536+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523548+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523733+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.523749+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.524026+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.524039+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.524195+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.524208+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.524505+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.524681+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.525946+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.525960+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.526151+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.526161+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.526793+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.526793+00:00", "trade", 13.86, 41.0]
["2026-09-24T13:59:24.526794+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:59:24.526820+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.526827+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.526836+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.526847+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.527037+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.527044+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.527050+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.527057+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.527064+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.527076+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.527176+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:59:24.527337+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.527338+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:59:24.527405+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.527412+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.527481+00:00", "trade", 13.86, 8.0]
["2026-09-24T13:59:24.527579+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.527606+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.527652+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.527660+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.527829+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.528033+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.528129+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.528201+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.528263+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:59:24.531554+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:59:24.533545+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.534258+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.534452+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:59:24.535196+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.535573+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:24.536128+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:59:24.541529+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.563581+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:59:24.563621+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.564062+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.564091+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.564108+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.564338+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.564539+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:24.577979+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:26.511832+00:00", "trade", 13.8379, 15.0]
["2026-09-24T13:59:26.756741+00:00", "trade", 13.85, 197.0]
["2026-09-24T13:59:27.076109+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.076324+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:59:27.076596+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:59:27.076774+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:59:27.076781+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:59:27.076854+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.076893+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.077326+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.077403+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.077413+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.077433+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.077812+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.077825+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.077891+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.077908+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.078324+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.078340+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.078384+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.078399+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.078809+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.078826+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.078871+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.078892+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.079333+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.081064+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:27.086022+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:28.525194+00:00", "trade", 13.85, 32.0]
["2026-09-24T13:59:31.379400+00:00", "trade", 13.8573, 8.0]
["2026-09-24T13:59:33.167430+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:34.056925+00:00", "trade", 13.849, 64.0]
["2026-09-24T13:59:37.068223+00:00", "trade", 13.8539, 3.0]
["2026-09-24T13:59:43.150628+00:00", "trade", 13.8342, 4.0]
["2026-09-24T13:59:43.151376+00:00", "trade", 13.8342, 2.0]
["2026-09-24T13:59:44.968590+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:59:45.319062+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:59:45.319530+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:45.319549+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:45.319918+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:49.366770+00:00", "trade", 13.8531, 42.0]
["2026-09-24T13:59:50.066160+00:00", "trade", 13.8543, 6.0]
["2026-09-24T13:59:50.182433+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:50.182881+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:50.182935+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:50.913893+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:58.183751+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:58.183954+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:58.184274+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:58.186115+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:59:58.193885+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:00.431403+00:00", "trade", 13.84, 7.0]
["2026-09-24T14:00:01.003817+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:01.004565+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.004990+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.005085+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.005417+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.005945+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.010037+00:00", "trade", 13.85, 32.0]
["2026-09-24T14:00:01.010137+00:00", "trade", 13.85, 32.0]
["2026-09-24T14:00:01.010200+00:00", "trade", 13.85, 32.0]
["2026-09-24T14:00:01.010256+00:00", "trade", 13.85, 32.0]
["2026-09-24T14:00:01.010342+00:00", "trade", 13.85, 4.0]
["2026-09-24T14:00:01.010502+00:00", "trade", 13.85, 32.0]
["2026-09-24T14:00:01.013010+00:00", "trade", 13.85, 32.0]
["2026-09-24T14:00:01.014936+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.194542+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.195249+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.195274+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:01.381391+00:00", "trade", 13.8502, 1.0]
["2026-09-24T14:00:02.948414+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:02.949452+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:02.964166+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:02.964327+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:02.964394+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:02.964415+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:02.964471+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:02.968089+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:02.976719+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:00:06.522522+00:00", "trade", 13.84, 11.0]
["2026-09-24T14:00:06.522588+00:00", "trade", 13.84, 52.0]
["2026-09-24T14:00:06.523406+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:06.523867+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:06.523921+00:00", "trade", 13.85, 11.0]
["2026-09-24T14:00:06.523939+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:06.523993+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:08.343433+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:00:08.343442+00:00", "trade", 13.84, 67.0]
["2026-09-24T14:00:08.343524+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:08.343976+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:08.344430+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:08.344499+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:00:08.344560+00:00", "trade", 13.84, 43.0]
["2026-09-24T14:00:08.349914+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:08.444486+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:00:08.444525+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:08.444526+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:08.444550+00:00", "trade", 13.84, 61.0]
["2026-09-24T14:00:08.444565+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:08.444572+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:08.444579+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:08.444586+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:08.444593+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:08.444600+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:08.444606+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:08.444837+00:00", "trade", 13.84, 63.0]
["2026-09-24T14:00:08.444838+00:00", "trade", 13.84, 63.0]
["2026-09-24T14:00:08.444849+00:00", "trade", 13.84, 63.0]
["2026-09-24T14:00:08.444892+00:00", "trade", 13.84, 37.0]
["2026-09-24T14:00:08.444895+00:00", "trade", 13.84, 37.0]
["2026-09-24T14:00:08.444979+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.444994+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.445047+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:08.445083+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:00:08.445084+00:00", "trade", 13.84, 40.0]
["2026-09-24T14:00:08.445087+00:00", "trade", 13.84, 5.0]
["2026-09-24T14:00:08.445124+00:00", "trade", 13.84, 40.0]
["2026-09-24T14:00:08.445293+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.445316+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:08.445320+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.445363+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:08.445419+00:00", "trade", 13.84, 39.0]
["2026-09-24T14:00:08.445425+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.445477+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.446289+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:00:08.446672+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:08.447908+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:08.447944+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:08.449173+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.449186+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:08.449213+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.464054+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:00:08.468115+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:00:08.472436+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:00:08.484051+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:00:08.501723+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:08.547537+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:00:08.993255+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:09.666262+00:00", "trade", 13.8496, 4.0]
["2026-09-24T14:00:09.666328+00:00", "trade", 13.8495, 2.0]
["2026-09-24T14:00:10.342417+00:00", "trade", 13.8496, 1.0]
["2026-09-24T14:00:10.357049+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:12.005804+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:12.009959+00:00", "trade", 13.835, 95.0]
["2026-09-24T14:00:12.012597+00:00", "trade", 13.835, 41.0]
["2026-09-24T14:00:12.018011+00:00", "trade", 13.835, 85.0]
["2026-09-24T14:00:17.768190+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.582745+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583199+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583209+00:00", "trade", 13.84, 6.0]
["2026-09-24T14:00:19.583216+00:00", "trade", 13.84, 59.0]
["2026-09-24T14:00:19.583218+00:00", "trade", 13.84, 400.0]
["2026-09-24T14:00:19.583219+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:00:19.583220+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:00:19.583222+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583223+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:00:19.583223+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583276+00:00", "trade", 13.84, 6.0]
["2026-09-24T14:00:19.583278+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583285+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583290+00:00", "trade", 13.84, 2.0]
["2026-09-24T14:00:19.583305+00:00", "trade", 13.84, 6.0]
["2026-09-24T14:00:19.583306+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583327+00:00", "trade", 13.84, 53.0]
["2026-09-24T14:00:19.583327+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583330+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:00:19.583330+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:00:19.583349+00:00", "trade", 13.84, 3.0]
["2026-09-24T14:00:19.583404+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583640+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583693+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583701+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583724+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583731+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583792+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:00:19.583794+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:19.583794+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:19.583794+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:19.583821+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:19.583821+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:19.583897+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.583921+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.583933+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.583970+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584006+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584196+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584210+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584293+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:19.584301+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584303+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:19.584308+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:19.584375+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584425+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584491+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584546+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584583+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584624+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.584647+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.584764+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.584775+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584806+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584834+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.584877+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.585001+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.585088+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.585191+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.585311+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.585469+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.585554+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.585579+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.585668+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.585904+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.586077+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.586105+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:19.586122+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.586133+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.586177+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.586218+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.586237+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.586579+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.586627+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:19.603795+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:20.056988+00:00", "trade", 13.8479, 5.0]
["2026-09-24T14:00:21.243214+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:21.243499+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:21.243590+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:21.541802+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:22.520565+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:25.711519+00:00", "trade", 13.8555, 1.0]
["2026-09-24T14:00:25.907353+00:00", "trade", 13.8488, 15.0]
["2026-09-24T14:00:25.908792+00:00", "trade", 13.8488, 4.0]
["2026-09-24T14:00:25.972053+00:00", "trade", 13.8417, 1.0]
["2026-09-24T14:00:26.042457+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:30.489660+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:30.489781+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:00:31.383401+00:00", "trade", 13.8408, 12.0]
["2026-09-24T14:00:31.570936+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.571419+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.571478+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.571902+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.571943+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.572408+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.572422+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.572907+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.572918+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.573405+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.573419+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.573887+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.573903+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.574374+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.574392+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.574858+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.574878+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.575343+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.575358+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.575827+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.575842+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.576314+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.576333+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.576807+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.576826+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.577297+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.577312+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.577786+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.577803+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.578275+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.578288+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.578761+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.578777+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.579244+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.579260+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.579726+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.579740+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.580213+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.580226+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.580700+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.580721+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.581188+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.581200+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.581679+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.581693+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.582196+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.582203+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.582671+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.582684+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.583156+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.583207+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.583639+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.583677+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.584126+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.584141+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.584628+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.584635+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.585113+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.585127+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.585598+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.585614+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.586084+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.586099+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.586576+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.586600+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.587060+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.587077+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.587591+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.588044+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.588086+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.588505+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.588573+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.588966+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.589054+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.589428+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.589562+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.589897+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.590044+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.590357+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.590526+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.590818+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.591010+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:31.591288+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:32.001723+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:34.408222+00:00", "trade", 13.84, 25.0]
["2026-09-24T14:00:37.095751+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:37.096214+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:38.375261+00:00", "trade", 13.84, 1000.0]
["2026-09-24T14:00:38.376603+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:39.699417+00:00", "trade", 13.848, 183.0]
["2026-09-24T14:00:39.700572+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:39.701023+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:39.701588+00:00", "trade", 13.845, 100.0]
["2026-09-24T14:00:39.701769+00:00", "trade", 13.845, 100.0]
["2026-09-24T14:00:39.709211+00:00", "trade", 13.845, 63.0]
["2026-09-24T14:00:39.709836+00:00", "trade", 13.845, 37.0]
["2026-09-24T14:00:40.417215+00:00", "trade", 13.845, 100.0]
["2026-09-24T14:00:42.298554+00:00", "trade", 13.844, 65.0]
["2026-09-24T14:00:43.674291+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:00:43.674317+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:43.674321+00:00", "trade", 13.84, 52.0]
["2026-09-24T14:00:43.674322+00:00", "trade", 13.84, 48.0]
["2026-09-24T14:00:43.674326+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:43.674340+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:43.674347+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:00:43.674567+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:43.674567+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:43.674620+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:43.674673+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:43.674745+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:00:43.674816+00:00", "trade", 13.84, 32.0]
["2026-09-24T14:00:43.674852+00:00", "trade", 13.84, 200.0]
["2026-09-24T14:00:43.674855+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.674889+00:00", "trade", 13.84, 63.0]
["2026-09-24T14:00:43.674900+00:00", "trade", 13.84, 15.0]
["2026-09-24T14:00:43.674905+00:00", "trade", 13.84, 85.0]
["2026-09-24T14:00:43.674912+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.674919+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.674995+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.675081+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:43.675133+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.675137+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.675207+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.675245+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.675327+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.675335+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.675356+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.675363+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.675444+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.675533+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.675540+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.675571+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.675611+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.675618+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.675766+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.675806+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.675828+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.675882+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.675929+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.675972+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.675986+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.676065+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.676206+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.676242+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.676269+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.676468+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:00:43.676503+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.676522+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.676531+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.676541+00:00", "trade", 13.84, 32.0]
["2026-09-24T14:00:43.676780+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.676858+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.676967+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.676970+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.676995+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.677135+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.677302+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.677309+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.677346+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.677458+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.677497+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.677537+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.677985+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.678019+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.678205+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.678478+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.678492+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.678527+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.678682+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.678966+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.678987+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.679023+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.679139+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.679461+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.679484+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.679522+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.679603+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.679963+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.679978+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680018+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680074+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680445+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680460+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680519+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680539+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680925+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680942+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.680992+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.681010+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.681413+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.681429+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.681467+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.681480+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.681898+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.685225+00:00", "trade", 13.84, 32.0]
["2026-09-24T14:00:43.775959+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.775986+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:00:43.775992+00:00", "trade", 13.84, 15.0]
["2026-09-24T14:00:43.775992+00:00", "trade", 13.84, 52.0]
["2026-09-24T14:00:43.776010+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.776017+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.776043+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:00:43.776386+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.776731+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.776790+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.776851+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.776858+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.776874+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.778529+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.789431+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.794452+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.794603+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.829238+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.829525+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.829696+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.830251+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:00:43.837259+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.837726+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:43.956901+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:45.787209+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:47.851985+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:47.852061+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:47.853070+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:47.855227+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:50.016018+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:51.855978+00:00", "trade", 13.83, 6.0]
["2026-09-24T14:00:51.863854+00:00", "trade", 13.83, 39.0]
["2026-09-24T14:00:52.410118+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:52.411082+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:52.411540+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:52.411684+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:52.412181+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:52.412626+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:00:52.468894+00:00", "trade", 13.8413, 1.0]
["2026-09-24T14:00:52.839232+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.839259+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.839704+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.840206+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.840545+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.840595+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.841065+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.841098+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.841143+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.841215+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.841726+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.842565+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:52.846152+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:53.460335+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:00:57.794446+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:00.003367+00:00", "trade", 13.825, 8.0]
["2026-09-24T14:01:00.003478+00:00", "trade", 13.82, 16.0]
["2026-09-24T14:01:00.003479+00:00", "trade", 13.82, 5.0]
["2026-09-24T14:01:00.003480+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:01:00.003514+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:00.003527+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:00.003560+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:00.003576+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:00.003591+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:00.003608+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:00.003755+00:00", "trade", 13.82, 137.0]
["2026-09-24T14:01:00.003870+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:00.003878+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:01:00.003937+00:00", "trade", 13.82, 12.0]
["2026-09-24T14:01:00.003937+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.004140+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004196+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004220+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004262+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004317+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004323+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004422+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004448+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004518+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004525+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.004673+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.005119+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.005735+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.008210+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.009142+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:00.009167+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.009481+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.009489+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.009625+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.009644+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.009983+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.009994+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.010003+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.010112+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.010141+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.010155+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.010565+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.010856+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.018515+00:00", "trade", 13.8413, 4.0]
["2026-09-24T14:01:00.029855+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:01:00.037446+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.068822+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:00.403787+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:01.084847+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:01.085293+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:01.085300+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:01.085334+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:01.085350+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:01.085799+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:01.088600+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:01.089072+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:01.089094+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:01.089106+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:01.089548+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:01.111263+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:03.173955+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:04.160384+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:04.463979+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:04.468059+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:01:04.468848+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:04.469330+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:01:04.469867+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:01:04.470624+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:04.470839+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:04.471305+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:04.471633+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:01:04.471720+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:01:04.471823+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:01:04.471832+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:04.471914+00:00", "trade", 13.81, 4.0]
["2026-09-24T14:01:04.471937+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:04.471975+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:04.473068+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:04.474382+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:04.474484+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:04.474881+00:00", "trade", 13.81, 4.0]
["2026-09-24T14:01:04.475157+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:01:04.475472+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:04.475712+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:01:04.783511+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:07.528176+00:00", "trade", 13.81, 40.0]
["2026-09-24T14:01:07.533490+00:00", "trade", 13.81, 7.0]
["2026-09-24T14:01:07.586817+00:00", "trade", 13.81, 63.0]
["2026-09-24T14:01:07.586912+00:00", "trade", 13.81, 63.0]
["2026-09-24T14:01:07.587003+00:00", "trade", 13.81, 37.0]
["2026-09-24T14:01:07.587437+00:00", "trade", 13.81, 63.0]
["2026-09-24T14:01:07.587501+00:00", "trade", 13.81, 63.0]
["2026-09-24T14:01:07.587903+00:00", "trade", 13.81, 63.0]
["2026-09-24T14:01:07.588176+00:00", "trade", 13.81, 63.0]
["2026-09-24T14:01:07.588302+00:00", "trade", 13.81, 11.0]
["2026-09-24T14:01:07.592815+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:01:07.618085+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:09.462641+00:00", "trade", 13.805, 100.0]
["2026-09-24T14:01:14.250346+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:01:14.256236+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:14.260278+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:14.260836+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:14.260871+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:14.260915+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:14.260961+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:15.669610+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:15.783051+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:19.352113+00:00", "trade", 13.815, 8.0]
["2026-09-24T14:01:19.365230+00:00", "trade", 13.815, 3.0]
["2026-09-24T14:01:19.372075+00:00", "trade", 13.815, 4.0]
["2026-09-24T14:01:19.577893+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:20.088456+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:20.434950+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:21.031834+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:21.377392+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:21.381020+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:21.802122+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:23.748203+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:24.023733+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:24.077029+00:00", "trade", 13.815, 3.0]
["2026-09-24T14:01:24.081799+00:00", "trade", 13.815, 1.0]
["2026-09-24T14:01:24.090056+00:00", "trade", 13.815, 1.0]
["2026-09-24T14:01:25.040319+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:31.612297+00:00", "trade", 13.8288, 15.0]
["2026-09-24T14:01:31.612528+00:00", "trade", 13.8288, 7.0]
["2026-09-24T14:01:31.613591+00:00", "trade", 13.8288, 6.0]
["2026-09-24T14:01:31.614072+00:00", "trade", 13.8288, 4.0]
["2026-09-24T14:01:31.614739+00:00", "trade", 13.8288, 4.0]
["2026-09-24T14:01:31.615610+00:00", "trade", 13.8288, 3.0]
["2026-09-24T14:01:31.616440+00:00", "trade", 13.8288, 5.0]
["2026-09-24T14:01:32.429537+00:00", "trade", 13.815, 6.0]
["2026-09-24T14:01:32.434682+00:00", "trade", 13.815, 2.0]
["2026-09-24T14:01:33.527322+00:00", "trade", 13.8351, 113.0]
["2026-09-24T14:01:33.805606+00:00", "trade", 13.8402, 2.0]
["2026-09-24T14:01:36.554914+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.555303+00:00", "trade", 13.815, 63.0]
["2026-09-24T14:01:36.555371+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.555383+00:00", "trade", 13.815, 63.0]
["2026-09-24T14:01:36.555715+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.555726+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.555732+00:00", "trade", 13.815, 63.0]
["2026-09-24T14:01:36.555791+00:00", "trade", 13.815, 63.0]
["2026-09-24T14:01:36.555847+00:00", "trade", 13.815, 63.0]
["2026-09-24T14:01:36.555904+00:00", "trade", 13.815, 63.0]
["2026-09-24T14:01:36.555965+00:00", "trade", 13.815, 22.0]
["2026-09-24T14:01:36.561766+00:00", "trade", 13.82, 28.0]
["2026-09-24T14:01:36.561767+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:01:36.561792+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.561798+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.561805+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.561812+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.561824+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.561831+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.561846+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:01:36.561849+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:01:36.561852+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:36.561856+00:00", "trade", 13.82, 80.0]
["2026-09-24T14:01:36.561857+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:01:36.561867+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:36.561869+00:00", "trade", 13.82, 63.0]
["2026-09-24T14:01:36.561874+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:36.561894+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:36.561900+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:01:36.561973+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.562197+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:01:36.562389+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.562426+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.562485+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.562537+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.562629+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.562756+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.562888+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.565998+00:00", "trade", 13.825, 105.0]
["2026-09-24T14:01:36.578007+00:00", "trade", 13.825, 14.0]
["2026-09-24T14:01:36.578576+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:01:36.581701+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:01:36.595382+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.634596+00:00", "trade", 13.825, 97.0]
["2026-09-24T14:01:36.650780+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.650856+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.651240+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:36.652594+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:37.279158+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:01:37.353180+00:00", "trade", 13.825, 116.0]
["2026-09-24T14:01:38.455296+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:38.455756+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:38.458610+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:38.459879+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:38.460685+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:38.518009+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:38.518477+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:39.352125+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:39.352591+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:40.068815+00:00", "trade", 13.8362, 5.0]
["2026-09-24T14:01:41.004120+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:41.798277+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:41.799039+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:41.799486+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:43.754065+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:43.754528+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:44.171268+00:00", "trade", 13.8361, 67.0]
["2026-09-24T14:01:44.875551+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:46.765827+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:48.947975+00:00", "trade", 13.825, 11.0]
["2026-09-24T14:01:51.286795+00:00", "trade", 13.8277, 1.0]
["2026-09-24T14:01:51.413238+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:01:55.315099+00:00", "trade", 13.825, 17.0]
["2026-09-24T14:01:55.326978+00:00", "trade", 13.825, 7.0]
["2026-09-24T14:01:55.336876+00:00", "trade", 13.825, 8.0]
["2026-09-24T14:01:59.684518+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:01:59.684992+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:00.052986+00:00", "trade", 13.8329, 1.0]
["2026-09-24T14:02:01.437127+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.522986+00:00", "trade", 13.825, 200.0]
["2026-09-24T14:02:01.524064+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.525069+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:02:01.525133+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:02:01.525133+00:00", "trade", 13.825, 22.0]
["2026-09-24T14:02:01.525138+00:00", "trade", 13.825, 78.0]
["2026-09-24T14:02:01.525140+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:02:01.525142+00:00", "trade", 13.82, 322.0]
["2026-09-24T14:02:01.525159+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:02:01.525159+00:00", "trade", 13.825, 60.0]
["2026-09-24T14:02:01.525166+00:00", "trade", 13.82, 21.0]
["2026-09-24T14:02:01.525173+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.525225+00:00", "trade", 13.825, 40.0]
["2026-09-24T14:02:01.525231+00:00", "trade", 13.82, 60.0]
["2026-09-24T14:02:01.525428+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.525445+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:02:01.525467+00:00", "trade", 13.82, 40.0]
["2026-09-24T14:02:01.525470+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.525534+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.525668+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.525797+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.525821+00:00", "trade", 13.825, 20.0]
["2026-09-24T14:02:01.525900+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.526259+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.526566+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.527228+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.527258+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.532389+00:00", "trade", 13.82, 300.0]
["2026-09-24T14:02:01.538603+00:00", "trade", 13.82, 78.0]
["2026-09-24T14:02:01.538624+00:00", "trade", 13.82, 9.0]
["2026-09-24T14:02:01.538637+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.538656+00:00", "trade", 13.82, 60.0]
["2026-09-24T14:02:01.538675+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.538882+00:00", "trade", 13.82, 179.0]
["2026-09-24T14:02:01.538884+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.538885+00:00", "trade", 13.82, 40.0]
["2026-09-24T14:02:01.538886+00:00", "trade", 13.82, 59.0]
["2026-09-24T14:02:01.538929+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.538985+00:00", "trade", 13.82, 25.0]
["2026-09-24T14:02:01.538986+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539026+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.539031+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539066+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.539079+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.539155+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:02:01.539184+00:00", "trade", 13.82, 40.0]
["2026-09-24T14:02:01.539254+00:00", "trade", 13.82, 56.0]
["2026-09-24T14:02:01.539284+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.539310+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.539325+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.539350+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539402+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539416+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539423+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539430+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539437+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539453+00:00", "trade", 13.82, 24.0]
["2026-09-24T14:02:01.539469+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539505+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539512+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539513+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.539518+00:00", "trade", 13.82, 10.0]
["2026-09-24T14:02:01.539522+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.539529+00:00", "trade", 13.82, 63.0]
["2026-09-24T14:02:01.539566+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.539584+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.539602+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.539605+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.539664+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:02:01.539665+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.539678+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:02:01.539685+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.539693+00:00", "trade", 13.82, 63.0]
["2026-09-24T14:02:01.539726+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539733+00:00", "trade", 13.82, 63.0]
["2026-09-24T14:02:01.539734+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539766+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539793+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539928+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539939+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539995+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.539998+00:00", "trade", 13.82, 41.0]
["2026-09-24T14:02:01.540008+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540031+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.540060+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:02:01.540102+00:00", "trade", 13.81, 59.0]
["2026-09-24T14:02:01.540103+00:00", "trade", 13.81, 51.0]
["2026-09-24T14:02:01.540124+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540132+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540154+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540160+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540163+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540167+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540193+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540201+00:00", "trade", 13.82, 114.0]
["2026-09-24T14:02:01.540241+00:00", "trade", 13.82, 37.0]
["2026-09-24T14:02:01.540363+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540400+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540411+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.540412+00:00", "trade", 13.81, 28.0]
["2026-09-24T14:02:01.540413+00:00", "trade", 13.81, 112.0]
["2026-09-24T14:02:01.540510+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.540666+00:00", "trade", 13.82, 24.0]
["2026-09-24T14:02:01.540677+00:00", "trade", 13.81, 6.0]
["2026-09-24T14:02:01.540678+00:00", "trade", 13.81, 74.0]
["2026-09-24T14:02:01.540840+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.540848+00:00", "trade", 13.81, 40.0]
["2026-09-24T14:02:01.540848+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.541355+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:02:01.542180+00:00", "trade", 13.82, 32.0]
["2026-09-24T14:02:01.543813+00:00", "trade", 13.815, 2.0]
["2026-09-24T14:02:01.544478+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.546439+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.546470+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.547159+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.547839+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.548034+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.548343+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.548407+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.548478+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.548513+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.548520+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.548527+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.548539+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.548810+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.548836+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.548858+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.549461+00:00", "trade", 13.815, 2.0]
["2026-09-24T14:02:01.553199+00:00", "trade", 13.815, 563.0]
["2026-09-24T14:02:01.557742+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.558229+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.558291+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.558447+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.569481+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.574536+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.574600+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.574600+00:00", "trade", 13.81, 16.0]
["2026-09-24T14:02:01.574627+00:00", "trade", 13.81, 48.0]
["2026-09-24T14:02:01.574628+00:00", "trade", 13.81, 48.0]
["2026-09-24T14:02:01.575038+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.575050+00:00", "trade", 13.8, 97.0]
["2026-09-24T14:02:01.575068+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.575531+00:00", "trade", 13.81, 3.0]
["2026-09-24T14:02:01.575557+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.575581+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.575600+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.575640+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.575760+00:00", "quote", 13.81, 13.81]
["2026-09-24T14:02:01.575867+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576050+00:00", "trade", 13.81, 28.0]
["2026-09-24T14:02:01.576072+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576090+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576138+00:00", "quote", 13.81, 13.81]
["2026-09-24T14:02:01.576192+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576203+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576225+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576287+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576298+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576331+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576519+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576531+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576631+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576645+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.576685+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.577027+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.581005+00:00", "trade", 13.815, 1068.0]
["2026-09-24T14:02:01.589468+00:00", "trade", 13.815, 4.0]
["2026-09-24T14:02:01.593495+00:00", "trade", 13.815, 12246.0]
["2026-09-24T14:02:01.594335+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.594734+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.595029+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.603884+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.604012+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.604106+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.604164+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.604168+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.604554+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.604571+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.604585+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.604604+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.604977+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.605286+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.605325+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.605438+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.605742+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.605789+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.605906+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.606248+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.606377+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.606615+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.606677+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.606693+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.606721+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.606739+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.613999+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:02:01.634657+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.634736+00:00", "trade", 13.81, 28.0]
["2026-09-24T14:02:01.634753+00:00", "trade", 13.81, 72.0]
["2026-09-24T14:02:01.634794+00:00", "trade", 13.81, 37.0]
["2026-09-24T14:02:01.634821+00:00", "trade", 13.81, 23.0]
["2026-09-24T14:02:01.635042+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.635180+00:00", "trade", 13.81, 41.0]
["2026-09-24T14:02:01.635185+00:00", "trade", 13.81, 34.0]
["2026-09-24T14:02:01.635201+00:00", "trade", 13.81, 28.0]
["2026-09-24T14:02:01.635221+00:00", "trade", 13.8, 243.0]
["2026-09-24T14:02:01.635224+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.635683+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.635704+00:00", "trade", 13.81, 12.0]
["2026-09-24T14:02:01.635708+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.635779+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.636064+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.636142+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.636170+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.636206+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.636248+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:02:01.636278+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.636288+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.636720+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.640824+00:00", "trade", 13.81, 141.0]
["2026-09-24T14:02:01.649929+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:02:01.650008+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.650354+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:02:01.650557+00:00", "trade", 13.81, 28.0]
["2026-09-24T14:02:01.693519+00:00", "trade", 13.81, 400.0]
["2026-09-24T14:02:01.705027+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.705068+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.705085+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.705088+00:00", "trade", 13.82, 51.0]
["2026-09-24T14:02:01.705099+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.705105+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.705106+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:02:01.705112+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.705134+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:02:01.705148+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.705155+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:02:01.705212+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.705536+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.705591+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.705610+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.705616+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.705756+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.705805+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.706082+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.706137+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.706236+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.706803+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.707800+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.708259+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.708270+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.710061+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.710883+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.711332+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.716168+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.716193+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:01.755540+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:02.013712+00:00", "trade", 13.8209, 115.0]
["2026-09-24T14:02:02.015518+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:03.520351+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:02:03.520919+00:00", "trade", 13.83, 31.0]
["2026-09-24T14:02:03.520919+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:03.520921+00:00", "trade", 13.83, 69.0]
["2026-09-24T14:02:03.520922+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:02:03.520947+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:03.520954+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:03.520961+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:03.520975+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:03.520982+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:03.520996+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:02:03.521004+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:02:03.521011+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:02:03.521017+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:02:03.521024+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:02:03.521027+00:00", "trade", 13.83, 6.0]
["2026-09-24T14:02:03.521031+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:02:03.521058+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:02:03.521142+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:02:03.521180+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.521187+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.521251+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.521444+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.521499+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.521618+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.522885+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.526458+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.526467+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.531993+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.533367+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.540069+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.550788+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.551318+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.551374+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.551551+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.551557+00:00", "trade", 13.84, 73.0]
["2026-09-24T14:02:03.551566+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.551573+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.551595+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.551616+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.551638+00:00", "trade", 13.84, 56.0]
["2026-09-24T14:02:03.551638+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551644+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:02:03.551648+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551693+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551695+00:00", "trade", 13.84, 26.0]
["2026-09-24T14:02:03.551768+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.551772+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551796+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551798+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551798+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.551799+00:00", "trade", 13.84, 59.0]
["2026-09-24T14:02:03.551803+00:00", "trade", 13.84, 7.0]
["2026-09-24T14:02:03.551803+00:00", "trade", 13.84, 198.0]
["2026-09-24T14:02:03.551811+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.551818+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.551826+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551826+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.551840+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551866+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551880+00:00", "trade", 13.84, 63.0]
["2026-09-24T14:02:03.551887+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.551889+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551936+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.551937+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.551954+00:00", "trade", 13.84, 11.0]
["2026-09-24T14:02:03.552032+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552088+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552098+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552105+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552116+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552123+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552173+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552209+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552261+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552280+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552284+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552288+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552378+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552385+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552404+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552405+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552412+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552419+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552427+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552433+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552436+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552465+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552498+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552505+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552512+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552548+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552577+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552603+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.552627+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.552677+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.552741+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.552827+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.552964+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.553088+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.553111+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.553126+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.553196+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.553197+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.553235+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.553242+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.553287+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.553301+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.553308+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.553506+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.553652+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.553818+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.554651+00:00", "trade", 13.84, 114.0]
["2026-09-24T14:02:03.555404+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.557292+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.557722+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.559916+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.559974+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.560362+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:02:03.560661+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.561137+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.620949+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.808118+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:02:03.808266+00:00", "trade", 13.84, 7.0]
["2026-09-24T14:02:03.808267+00:00", "trade", 13.84, 59.0]
["2026-09-24T14:02:03.808294+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.808308+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.808316+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.808322+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:02:03.808335+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.808342+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.808349+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.808362+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.808376+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:02:03.808715+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.808999+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.809063+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.809336+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.809654+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.809928+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.810174+00:00", "trade", 13.85, 63.0]
["2026-09-24T14:02:03.810272+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.810299+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.810358+00:00", "trade", 13.85, 3.0]
["2026-09-24T14:02:03.810379+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.810386+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.810393+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.810400+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:02:03.810407+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:02:03.810413+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:02:03.810422+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:02:03.810428+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:02:03.810436+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:02:03.810655+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:02:03.810670+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:02:03.810877+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.810943+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.810945+00:00", "quote", 13.85, 13.85]
["2026-09-24T14:02:03.810950+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.810982+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.810987+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.810996+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.810997+00:00", "trade", 13.85, 26.0]
["2026-09-24T14:02:03.811002+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.811027+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.811033+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:02:03.811042+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.811048+00:00", "trade", 13.85, 74.0]
["2026-09-24T14:02:03.811433+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.811447+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.811579+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.812525+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.815383+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.819315+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.819889+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.843624+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.844021+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.844530+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.847318+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:03.847772+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.756326+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.757028+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.757086+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.819916+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.821096+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.821561+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.867649+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.988620+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.989275+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.989649+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.989802+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.990311+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.995270+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.995280+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:04.999236+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.003860+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.004198+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.004243+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.004251+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.004431+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.004751+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.005846+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.006298+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.014395+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.016473+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:02:06.031227+00:00", "trade", 13.855, 5.0]
["2026-09-24T14:02:06.062203+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:06.062231+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.019564+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.019571+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.019795+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.019806+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.019888+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.019918+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.019935+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.019949+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.019970+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.019981+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.019989+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020003+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.020028+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020056+00:00", "trade", 13.86, 47.0]
["2026-09-24T14:02:08.020056+00:00", "trade", 13.86, 53.0]
["2026-09-24T14:02:08.020062+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.020063+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.020084+00:00", "trade", 13.86, 97.0]
["2026-09-24T14:02:08.020132+00:00", "trade", 13.86, 6.0]
["2026-09-24T14:02:08.020208+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.020244+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.020247+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.020255+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.020271+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.020354+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.020411+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.020424+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.020473+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.020542+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020548+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020557+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020567+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020603+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020699+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020760+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020769+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020779+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020818+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020839+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.020981+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.021013+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.021084+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.021149+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.021162+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.021247+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.021271+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.022482+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:02:08.022549+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.022555+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.022576+00:00", "trade", 13.86, 41.0]
["2026-09-24T14:02:08.022576+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:02:08.022576+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:02:08.022584+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.022603+00:00", "trade", 13.86, 103.0]
["2026-09-24T14:02:08.022649+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.022797+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.022889+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.022892+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.022934+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.022982+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.022984+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.023219+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.023277+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.023354+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.023507+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.023654+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.023826+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.024203+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.024373+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.024414+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.025170+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.025179+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.025194+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.025253+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.025477+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.025753+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.026376+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.027126+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.027301+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.027497+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.027586+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.027593+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.027880+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.027925+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.027940+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.027974+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.028017+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.028057+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.028651+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.028809+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.028842+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.029478+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.029503+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.029516+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.029529+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.029630+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.029874+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.030155+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.030270+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.030291+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.030338+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.030784+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.030844+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.030867+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.030915+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.030964+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.031571+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.031785+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.031823+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.032007+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.032019+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.032095+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:08.032119+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.032145+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.032158+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.032536+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.032552+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.032806+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.032832+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033057+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033067+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033183+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033190+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033542+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033557+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033665+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033680+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.033982+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.034148+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.034165+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.034473+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.034612+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.034652+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.034664+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.034951+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.035084+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.035161+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.035167+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.035435+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.035557+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.035635+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.035651+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.035924+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.036023+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.036153+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.036389+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.036428+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.036496+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.036642+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.036932+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.037004+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.037061+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.037182+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.082716+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.174391+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.174695+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.174828+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.174837+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.174844+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.174883+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175175+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175343+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175398+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175407+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175429+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175749+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175827+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175852+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175880+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175881+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.175902+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.176034+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.176577+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.176649+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.184650+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.185130+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.220538+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.220982+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.220998+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.221059+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:08.221100+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.221609+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.221624+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.221630+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.222089+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.222121+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.222538+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.222571+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.222583+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.222597+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.222994+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.223072+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.223086+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.223468+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.223501+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.223568+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.223629+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.223950+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.223971+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.224045+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.224094+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.224452+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.224468+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.224533+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.224573+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.224958+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.225019+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.225030+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.225037+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:08.225431+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.903361+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.903870+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.904344+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.969004+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.972257+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:09.972706+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:09.973008+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.973500+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.973753+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.973975+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.974216+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.974464+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.974657+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.974680+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:09.974960+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.035025+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.036055+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.082142+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.082518+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:10.082961+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:10.083051+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.083125+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.083507+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.083632+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.083799+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.084005+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.086010+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.086019+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.252512+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.252770+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.253007+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.253084+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.253278+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.256220+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.256230+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.327078+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:10.327559+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:10.327833+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.328348+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.328578+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.328823+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.329045+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.329267+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.329308+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.329513+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.329759+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.394383+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.395202+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.404526+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.527131+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:10.527586+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:10.527602+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:10.528051+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:02:10.528524+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529044+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529055+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529273+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529449+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529503+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529509+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529541+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529739+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529935+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.529964+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530024+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530200+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530411+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530429+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530500+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530689+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530940+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530953+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.530985+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.531147+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.531432+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.535677+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:10.629418+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:02:11.670002+00:00", "trade", 13.8227, 12.0]
["2026-09-24T14:02:13.108248+00:00", "trade", 13.8293, 3.0]
["2026-09-24T14:02:15.532910+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:15.532965+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:02:15.532973+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:02:15.533465+00:00", "trade", 13.87, 28.0]
["2026-09-24T14:02:15.533501+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.533804+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.533891+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.533951+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.534409+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.534701+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.534767+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.534808+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.534943+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.535157+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.535200+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.535242+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.535359+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.535424+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.535644+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.535734+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.535819+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.538199+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:15.538394+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.539153+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.539160+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.539653+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.539995+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.540496+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.540656+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.542027+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.542494+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.645475+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:15.645716+00:00", "trade", 13.88, 33.0]
["2026-09-24T14:02:15.836302+00:00", "trade", 13.875, 3.0]
["2026-09-24T14:02:15.839305+00:00", "trade", 13.875, 12.0]
["2026-09-24T14:02:16.071471+00:00", "trade", 13.87, 1000.0]
["2026-09-24T14:02:16.071804+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.071932+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:16.072082+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:16.072135+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:16.072142+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:16.072381+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:16.072418+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:16.072429+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:02:16.074714+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.075160+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.075191+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.075463+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.075639+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.078370+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.078380+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.631014+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.631464+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.631594+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.631691+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.631719+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.632167+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.632225+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.632325+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.632552+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.632642+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.632874+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.633229+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.633239+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.672890+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.673276+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.673280+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.673307+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.673681+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.673804+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.674141+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.674872+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.674879+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.674896+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.733891+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.734278+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.734364+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.734915+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.735347+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.735369+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.749527+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.750200+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.751087+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.751112+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.751511+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.752027+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.752457+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.752512+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.753817+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.754256+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.773063+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.812037+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.812039+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.812064+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.812460+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.812964+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.813396+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.813453+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.815091+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.815562+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.816940+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.901435+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:16.901438+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.901461+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.901854+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.902371+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.902788+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.902844+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:16.904197+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.009152+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.009525+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.009542+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.009845+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.009909+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.010407+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.010693+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.010724+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.010792+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.011077+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.011084+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.011286+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.028452+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.029596+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.029620+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.030009+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.030662+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.031189+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.034670+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.034678+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.035113+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.061538+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.061911+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.061933+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.062326+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.062390+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.062414+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.062473+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:17.062490+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:17.062567+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:02:17.062569+00:00", "trade", 13.87, 53.0]
["2026-09-24T14:02:17.062569+00:00", "trade", 13.87, 47.0]
["2026-09-24T14:02:17.062603+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.062908+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.062932+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.062985+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:02:17.063167+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.063311+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.063433+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.063896+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.063919+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.162392+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.794007+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:17.794500+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.795001+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:17.947653+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.040595+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.040732+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.041024+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.041180+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.041552+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.041573+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.044101+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.044712+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.044722+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.296938+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.296954+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.296981+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.297384+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.297982+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.310832+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.310844+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.310868+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.311202+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.311219+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.311557+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.312434+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.312466+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.319789+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.320145+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.320169+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.320244+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.321396+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.434540+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.434549+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.434913+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.434932+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.435213+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.435949+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.436126+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.436515+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.436518+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.436519+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:18.442049+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.442064+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.442538+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.442965+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:02:18.655901+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.312817+00:00", "trade", 13.8236, 1.0]
["2026-09-24T14:02:19.346998+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.347382+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.347522+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.347897+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.347902+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.347967+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.348027+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.348177+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.348476+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.348505+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.369256+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.369268+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:19.369722+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:20.585452+00:00", "trade", 13.8243, 1.0]
["2026-09-24T14:02:20.948729+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:21.183474+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:25.460790+00:00", "trade", 13.875, 3.0]
["2026-09-24T14:02:25.466706+00:00", "trade", 13.875, 11.0]
["2026-09-24T14:02:27.796849+00:00", "trade", 13.8263, 45.0]
["2026-09-24T14:02:28.364405+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:28.364865+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:30.058600+00:00", "trade", 13.875, 1.0]
["2026-09-24T14:02:30.065876+00:00", "trade", 13.875, 5.0]
["2026-09-24T14:02:30.794275+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:34.329498+00:00", "trade", 13.8236, 3.0]
["2026-09-24T14:02:34.753274+00:00", "trade", 13.8729, 6.0]
["2026-09-24T14:02:35.033054+00:00", "trade", 13.875, 1.0]
["2026-09-24T14:02:35.051678+00:00", "trade", 13.875, 5.0]
["2026-09-24T14:02:39.803459+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:42.114012+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:42.276522+00:00", "trade", 13.875, 4.0]
["2026-09-24T14:02:48.588190+00:00", "trade", 13.8304, 13.0]
["2026-09-24T14:02:51.464747+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:51.464763+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:51.481716+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:51.482161+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:51.653529+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:51.653967+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:51.729507+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:51.729960+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:53.484419+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:53.484852+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:53.541713+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:53.542163+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:54.010665+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:54.010671+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:54.089174+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:54.089626+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:54.344117+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:54.344125+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:54.582367+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:54.582820+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:55.388630+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:55.388637+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:56.326491+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:02:56.427139+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:01.807385+00:00", "trade", 13.8238, 3.0]
["2026-09-24T14:03:02.050895+00:00", "trade", 13.8304, 14.0]
["2026-09-24T14:03:06.104632+00:00", "trade", 13.8656, 6.0]
["2026-09-24T14:03:06.175881+00:00", "trade", 13.8656, 3.0]
["2026-09-24T14:03:08.648945+00:00", "trade", 13.8656, 2.0]
["2026-09-24T14:03:08.802940+00:00", "trade", 13.875, 11.0]
["2026-09-24T14:03:08.810121+00:00", "trade", 13.875, 42.0]
["2026-09-24T14:03:11.589319+00:00", "trade", 13.8696, 6.0]
["2026-09-24T14:03:11.653467+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:12.009932+00:00", "trade", 13.875, 1.0]
["2026-09-24T14:03:12.013556+00:00", "trade", 13.875, 4.0]
["2026-09-24T14:03:14.032745+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:14.512775+00:00", "trade", 13.8697, 1.0]
["2026-09-24T14:03:15.392369+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:20.036768+00:00", "trade", 13.8635, 12.0]
["2026-09-24T14:03:20.037912+00:00", "trade", 13.8651, 11.0]
["2026-09-24T14:03:23.830995+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:24.694586+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:25.591715+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.523541+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:03:26.523542+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:03:26.523544+00:00", "trade", 13.87, 4.0]
["2026-09-24T14:03:26.523567+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.523581+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.523594+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.523601+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.523608+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.523615+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.523628+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.523633+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:03:26.523640+00:00", "trade", 13.87, 25.0]
["2026-09-24T14:03:26.523649+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.523825+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.523967+00:00", "trade", 13.87, 24.0]
["2026-09-24T14:03:26.524115+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.524145+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.524515+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.524675+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.524738+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.530174+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.549983+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:03:26.550044+00:00", "trade", 13.86, 3.0]
["2026-09-24T14:03:26.550046+00:00", "trade", 13.86, 145.0]
["2026-09-24T14:03:26.550051+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550457+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550576+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550637+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550644+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550671+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550678+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550692+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550719+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550730+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550732+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:03:26.550734+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:03:26.550734+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:03:26.550736+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:03:26.550739+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:03:26.550791+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550806+00:00", "trade", 13.87, 188.0]
["2026-09-24T14:03:26.550807+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:03:26.550825+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550832+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550840+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550854+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550861+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550868+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550923+00:00", "trade", 13.87, 120.0]
["2026-09-24T14:03:26.550927+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.550928+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.551189+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.551216+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:03:26.551231+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.551232+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:03:26.551239+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.551261+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.551291+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.551342+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.551348+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.551406+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.551431+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.551498+00:00", "trade", 13.87, 63.0]
["2026-09-24T14:03:26.551500+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.551514+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.551571+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.552327+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.552449+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:03:26.552456+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.552607+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:03:26.552902+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.553031+00:00", "trade", 13.87, 33.0]
["2026-09-24T14:03:26.553386+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.553647+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.554046+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.557212+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.557635+00:00", "trade", 13.86, 300.0]
["2026-09-24T14:03:26.558398+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.651309+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.750914+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.856904+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.857282+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.857302+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.858098+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.858195+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.858197+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.858907+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.859764+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.901049+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.901443+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.901970+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.902032+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.902039+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.902052+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:26.902059+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.004081+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.004533+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.021039+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:27.021042+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.021068+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.022446+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.048066+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.300183+00:00", "trade", 13.875, 32.0]
["2026-09-24T14:03:27.827167+00:00", "trade", 13.87, 1000.0]
["2026-09-24T14:03:27.827499+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.827737+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.831963+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:27.935242+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:29.109616+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:29.115143+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:30.419026+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:31.739172+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:32.531349+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:32.532356+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:32.533958+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:32.534404+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:32.534889+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:32.535335+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:33.261450+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.345572+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.345977+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:34.345982+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.347277+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:34.347953+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:34.348010+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:34.349282+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.350842+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:34.350854+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:34.351310+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:34.351541+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:03:34.447653+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.471544+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.472041+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.472170+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.473210+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.473361+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:34.477291+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:36.965574+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:37.142864+00:00", "trade", 13.8282, 10.0]
["2026-09-24T14:03:38.510472+00:00", "trade", 13.8678, 21.0]
["2026-09-24T14:03:41.367400+00:00", "trade", 13.868, 3.0]
["2026-09-24T14:03:43.344118+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:44.024424+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:45.877202+00:00", "trade", 13.8283, 5.0]
["2026-09-24T14:03:48.075233+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:52.153006+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:03:52.153762+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.959909+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.959910+00:00", "trade", 13.88, 7.0]
["2026-09-24T14:03:54.959912+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.959944+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.959956+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.959965+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.959983+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.959990+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.959992+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960016+00:00", "trade", 13.88, 126.0]
["2026-09-24T14:03:54.960018+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.960048+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960061+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.960133+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.960156+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960168+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:03:54.960168+00:00", "trade", 13.88, 37.0]
["2026-09-24T14:03:54.960169+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:03:54.960180+00:00", "trade", 13.88, 11.0]
["2026-09-24T14:03:54.960196+00:00", "trade", 13.88, 31.0]
["2026-09-24T14:03:54.960211+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960217+00:00", "trade", 13.88, 69.0]
["2026-09-24T14:03:54.960247+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960276+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960328+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:03:54.960458+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960478+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.960479+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:03:54.960487+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.960510+00:00", "trade", 13.875, 63.0]
["2026-09-24T14:03:54.960524+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960545+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:03:54.960578+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:03:54.960578+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960579+00:00", "trade", 13.88, 41.0]
["2026-09-24T14:03:54.960581+00:00", "trade", 13.88, 19.0]
["2026-09-24T14:03:54.960588+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960600+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:03:54.960615+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960617+00:00", "trade", 13.88, 200.0]
["2026-09-24T14:03:54.960660+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960688+00:00", "trade", 13.875, 37.0]
["2026-09-24T14:03:54.960688+00:00", "trade", 13.88, 26.0]
["2026-09-24T14:03:54.960688+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960723+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.960867+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:03:54.960908+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:03:54.960941+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:03:54.961010+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:03:54.961383+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.961384+00:00", "trade", 13.88, 14.0]
["2026-09-24T14:03:54.961412+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.961479+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:03:54.961642+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.961905+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:03:54.961965+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.962131+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.962230+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.962418+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.964741+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.970405+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:03:54.970871+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.970885+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.970911+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.971198+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.971284+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971349+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971381+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971404+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.971455+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971490+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971492+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971665+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971691+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.971708+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971730+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.971874+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.972187+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.972352+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.972384+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.972401+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.972424+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.972858+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.973183+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.973334+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.973370+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.973386+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.973408+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.973838+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.974164+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.974320+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.974366+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.974384+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.974405+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:03:54.974831+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.975339+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.975346+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.975826+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.975840+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.977073+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.977286+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.977558+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.977582+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.977623+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.978045+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.978061+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.978293+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.978535+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.978548+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.978765+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.978778+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.979040+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.979047+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.979255+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.979267+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.979526+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.979540+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.979798+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.979806+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.980022+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.980034+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.980274+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.980310+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.980518+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.980524+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.980774+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.980794+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981003+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981046+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981254+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981285+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981486+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981511+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981740+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981755+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981971+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.981987+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.982229+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.982246+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.982465+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.982480+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.982716+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.982730+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.982956+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.982973+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.983226+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.983232+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.983437+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.983454+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.983699+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.983714+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.983925+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.983937+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.984187+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.984201+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.984410+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.984422+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.984672+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.984681+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.984894+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.984932+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.985165+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.985172+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.985371+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.985393+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:54.990429+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:55.001427+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:55.062370+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:55.062828+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:03:56.563318+00:00", "trade", 13.8765, 6.0]
["2026-09-24T14:04:02.834474+00:00", "trade", 13.88, 977.0]
["2026-09-24T14:04:02.835211+00:00", "trade", 13.879, 200.0]
["2026-09-24T14:04:02.835240+00:00", "trade", 13.88, 200.0]
["2026-09-24T14:04:02.835265+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:04:02.835269+00:00", "trade", 13.88, 41.0]
["2026-09-24T14:04:02.835269+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:04:02.835271+00:00", "trade", 13.88, 146.0]
["2026-09-24T14:04:02.835289+00:00", "trade", 13.88, 126.0]
["2026-09-24T14:04:02.835314+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:02.835321+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:04:02.835327+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:04:02.835341+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:04:02.835401+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:04:02.835460+00:00", "trade", 13.88, 46.0]
["2026-09-24T14:04:02.835677+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.835944+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.835980+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.835997+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.836065+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.836174+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.836468+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.836867+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.840316+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.840926+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.841370+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.841899+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.871195+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.871489+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.871937+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.872188+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.872246+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.872779+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:02.937895+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.127342+00:00", "trade", 13.885, 420.0]
["2026-09-24T14:04:03.127386+00:00", "trade", 13.885, 461.0]
["2026-09-24T14:04:03.128309+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.128377+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.128741+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.129268+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.129303+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.129319+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.129350+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.129380+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.129391+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.129854+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.130842+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.131177+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.131185+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.131291+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.131555+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.131628+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.131636+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.131650+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.131665+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.132106+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.132118+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.132580+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.132597+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.133023+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.133035+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.133048+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.138285+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.234006+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.234465+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.308287+00:00", "trade", 13.89, 214.0]
["2026-09-24T14:04:03.308749+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.308900+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.309073+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.309274+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.310226+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.310252+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.310288+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.310345+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.310664+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.310958+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.311428+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.311868+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.311894+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.311916+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.318693+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.323065+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:04:03.323828+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.412752+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.423306+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:03.674752+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:05.102741+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:05.103703+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:05.207541+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:06.019959+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:06.020019+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:06.020041+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:06.020043+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:04:06.020048+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:04:06.020070+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:04:06.020070+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:04:06.020083+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020097+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020114+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020316+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:04:06.020369+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:04:06.020370+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:04:06.020408+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:04:06.020409+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020439+00:00", "trade", 13.88, 37.0]
["2026-09-24T14:04:06.020443+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020457+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020460+00:00", "trade", 13.88, 37.0]
["2026-09-24T14:04:06.020534+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020547+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020553+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020568+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020569+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020602+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:04:06.020639+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:04:06.020653+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020817+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020862+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020892+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020909+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020916+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020932+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.020998+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.021142+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.021469+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.021609+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.023993+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.025802+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.044158+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:06.072498+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:08.178927+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:08.179387+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:10.147299+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:11.369398+00:00", "trade", 13.881, 6.0]
["2026-09-24T14:04:13.977119+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:04:13.977262+00:00", "trade", 13.87, 300.0]
["2026-09-24T14:04:13.977308+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:13.977315+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:13.977322+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:13.977328+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:13.977347+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:04:13.977356+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:04:13.977365+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:04:13.977372+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:04:13.977386+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:04:13.977399+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:04:13.977488+00:00", "trade", 13.875, 134.0]
["2026-09-24T14:04:13.977674+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.977752+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.977844+00:00", "trade", 13.87, 20.0]
["2026-09-24T14:04:13.977885+00:00", "trade", 13.87, 193.0]
["2026-09-24T14:04:13.977948+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978022+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978080+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978099+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978118+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978136+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978178+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978325+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978486+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:13.978622+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:13.979102+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:13.979401+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:13.979509+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:13.981024+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:13.984317+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:14.022168+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:04:14.084683+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.084731+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.085155+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.085196+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.085616+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.085884+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.190253+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.201694+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.206083+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.206239+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.219086+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.406231+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.406687+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:14.417317+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:15.981319+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:15.981409+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:18.571693+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:04:20.040822+00:00", "trade", 13.8761, 7.0]
["2026-09-24T14:04:20.041924+00:00", "trade", 13.8761, 1.0]
["2026-09-24T14:04:20.042623+00:00", "trade", 13.8761, 10.0]
["2026-09-24T14:04:21.364909+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.365060+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.365484+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.366764+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.367217+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.800136+00:00", "trade", 13.865, 20.0]
["2026-09-24T14:04:21.800229+00:00", "trade", 13.865, 45.0]
["2026-09-24T14:04:21.806722+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:04:21.813500+00:00", "trade", 13.87, 80.0]
["2026-09-24T14:04:21.813507+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.813571+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.813577+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.813590+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.813597+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:21.813615+00:00", "trade", 13.87, 120.0]
["2026-09-24T14:04:21.813720+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:21.813728+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.813736+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.813743+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.814044+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.814916+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.815117+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.816780+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.821059+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.821069+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.890899+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.891857+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:21.896841+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:23.996859+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:26.565345+00:00", "trade", 13.8791, 9.0]
["2026-09-24T14:04:28.463037+00:00", "trade", 13.8366, 100.0]
["2026-09-24T14:04:30.520630+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.520656+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521030+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521157+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521247+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521249+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521257+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521434+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521445+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521459+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.521982+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.522019+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.522021+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:04:30.522038+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.522046+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.522053+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.522068+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.522075+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:04:30.522101+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:04:30.522114+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.522121+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.522122+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.522130+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.522146+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.522153+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.522165+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.522780+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.523059+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.523163+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:30.567206+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.343580+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.343746+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.343842+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.343849+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.344105+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.344527+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.344574+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.345550+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.345999+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:31.600201+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:35.951142+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:38.189403+00:00", "trade", 13.8362, 5.0]
["2026-09-24T14:04:38.190325+00:00", "trade", 13.8362, 1.0]
["2026-09-24T14:04:38.191356+00:00", "trade", 13.8362, 1.0]
["2026-09-24T14:04:39.845262+00:00", "trade", 13.865, 6.0]
["2026-09-24T14:04:40.756061+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:41.371429+00:00", "trade", 13.8703, 1.0]
["2026-09-24T14:04:41.529108+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:45.608385+00:00", "trade", 13.8382, 25.0]
["2026-09-24T14:04:45.712335+00:00", "trade", 13.865, 1483.0]
["2026-09-24T14:04:45.734301+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:04:45.880774+00:00", "trade", 13.8763, 3.0]
["2026-09-24T14:04:47.571449+00:00", "trade", 13.8685, 52.0]
["2026-09-24T14:04:49.326108+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:49.326537+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:49.326579+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:49.327080+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:49.327181+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:49.327189+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:49.327779+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:49.328230+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.287271+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.288251+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.297530+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.297676+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.297738+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.297744+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.298479+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.298499+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.298553+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.303757+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.304208+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.800082+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.800114+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.800615+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.800820+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.800834+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.800952+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.801334+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.801473+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.802400+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:52.851536+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.645421+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.646335+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.646387+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.646866+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.646917+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.647800+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.650566+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.846260+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.958823+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.958866+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.959363+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.959458+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:53.959465+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:54.001861+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:54.247096+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.544976+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.545010+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.545518+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.545686+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.559348+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.883352+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.883400+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.883442+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.883850+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:55.904325+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:56.567366+00:00", "trade", 13.8654, 3.0]
["2026-09-24T14:04:57.145753+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:04:57.152069+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:04:57.152542+00:00", "trade", 13.865, 4.0]
["2026-09-24T14:05:01.103465+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:01.241757+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:02.113063+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:02.569726+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:04.136593+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:04.137260+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:04.674251+00:00", "trade", 13.86, 19.0]
["2026-09-24T14:05:06.077345+00:00", "trade", 13.8685, 2.0]
["2026-09-24T14:05:11.373401+00:00", "trade", 13.8651, 2.0]
["2026-09-24T14:05:12.868826+00:00", "trade", 13.8669, 4.0]
["2026-09-24T14:05:14.130859+00:00", "trade", 13.8403, 14.0]
["2026-09-24T14:05:14.866831+00:00", "trade", 13.865, 5.0]
["2026-09-24T14:05:14.878976+00:00", "trade", 13.865, 35.0]
["2026-09-24T14:05:14.888617+00:00", "trade", 13.865, 107.0]
["2026-09-24T14:05:16.017589+00:00", "trade", 13.865, 1.0]
["2026-09-24T14:05:16.830428+00:00", "trade", 13.8403, 5.0]
["2026-09-24T14:05:16.831281+00:00", "trade", 13.8403, 9.0]
["2026-09-24T14:05:16.936166+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:05:16.936206+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:16.936214+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:16.936220+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:16.936232+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:05:16.936260+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:05:16.936282+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:05:16.936339+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:05:16.936349+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:05:16.936353+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:05:16.936375+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:05:16.936448+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:05:16.936474+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:05:16.936509+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:05:16.936510+00:00", "trade", 13.87, 120.0]
["2026-09-24T14:05:16.936511+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:05:16.936519+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:05:16.936521+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.936551+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.936583+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.936590+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.936597+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.936607+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.937068+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.937342+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.937366+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.938059+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.938108+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:05:16.938118+00:00", "trade", 13.88, 353.0]
["2026-09-24T14:05:16.938120+00:00", "trade", 13.88, 353.0]
["2026-09-24T14:05:16.938120+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:05:16.938126+00:00", "trade", 13.88, 500.0]
["2026-09-24T14:05:16.938140+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:05:16.938147+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:05:16.938147+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:05:16.938148+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938379+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938392+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938420+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938427+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938444+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938503+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:05:16.938543+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:05:16.938707+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938843+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938935+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.938997+00:00", "trade", 13.8388, 1.0]
["2026-09-24T14:05:16.940191+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.940297+00:00", "trade", 13.8388, 71.0]
["2026-09-24T14:05:16.951213+00:00", "trade", 13.885, 253.0]
["2026-09-24T14:05:16.951246+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.951273+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.951367+00:00", "trade", 13.89, 27.0]
["2026-09-24T14:05:16.951368+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.951435+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.951486+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.951891+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.952567+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.953019+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.992600+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:05:16.992629+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.992656+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.993402+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:16.993448+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:17.015978+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:05:17.016198+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:05:19.497161+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:20.104128+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:21.521711+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:21.521711+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:23.550259+00:00", "trade", 13.8726, 4.0]
["2026-09-24T14:05:24.060091+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:25.194602+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.230099+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:25.230474+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.230521+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.230555+00:00", "trade", 13.885, 37.0]
["2026-09-24T14:05:25.230559+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.230587+00:00", "trade", 13.885, 138.0]
["2026-09-24T14:05:25.230821+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.231054+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:25.231086+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.231133+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.231428+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.231651+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.232215+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:05:25.232776+00:00", "trade", 13.885, 55.0]
["2026-09-24T14:05:25.232898+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:25.233636+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:05:25.237416+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:05:25.237423+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:05:25.237458+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:05:25.237671+00:00", "trade", 13.89, 40.0]
["2026-09-24T14:05:25.237671+00:00", "trade", 13.89, 140.0]
["2026-09-24T14:05:25.237701+00:00", "trade", 13.89, 15.0]
["2026-09-24T14:05:25.237746+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.237791+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.237807+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.237814+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.237851+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.238134+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.238151+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.238193+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.238395+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:05:25.238591+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:05:25.238598+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:05:25.238694+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.238807+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:05:25.238998+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.239113+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.239120+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.239142+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.239148+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.239160+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.239437+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.239525+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.240463+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.240629+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.240893+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.250017+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.276507+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:05:25.276549+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:05:25.276976+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.276983+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.277049+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.277172+00:00", "trade", 13.905, 32.0]
["2026-09-24T14:05:25.277261+00:00", "trade", 13.905, 32.0]
["2026-09-24T14:05:25.277347+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.277359+00:00", "trade", 13.905, 32.0]
["2026-09-24T14:05:25.277444+00:00", "trade", 13.905, 4.0]
["2026-09-24T14:05:25.278050+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:05:25.278159+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:05:25.285235+00:00", "trade", 13.905, 32.0]
["2026-09-24T14:05:25.320137+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.583883+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.584294+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.584818+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.585230+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:25.585255+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.525764+00:00", "trade", 13.8765, 10.0]
["2026-09-24T14:05:26.569366+00:00", "trade", 13.8829, 9.0]
["2026-09-24T14:05:26.579197+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.579229+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.579730+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.579994+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.580924+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.866588+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.982697+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.983207+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.983644+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.988347+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.989297+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.989313+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:26.989357+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:28.297132+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:28.297573+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.042982+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.044015+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.044757+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.044793+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.045890+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.045948+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:05:30.046395+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.046461+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:05:30.046696+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:05:30.046731+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.046899+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.047160+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.047167+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.047389+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.047406+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.047445+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.047842+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.047855+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.048066+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.048343+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.048616+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.050563+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.062825+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.094442+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:05:30.600391+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.600411+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.601106+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.601249+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.988624+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:30.989357+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:33.041947+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:34.080042+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:34.080505+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:34.330975+00:00", "trade", 13.8434, 5.0]
["2026-09-24T14:05:34.331954+00:00", "trade", 13.8434, 1.0]
["2026-09-24T14:05:35.475360+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:35.475387+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:35.803868+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:35.804669+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:35.809868+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:38.578396+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:05:38.579125+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:38.579581+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:39.520781+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:39.520810+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:39.520901+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:39.608179+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:41.375401+00:00", "trade", 13.8851, 5.0]
["2026-09-24T14:05:43.037976+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:43.038432+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:43.038847+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:43.039343+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:43.349237+00:00", "trade", 13.8442, 6.0]
["2026-09-24T14:05:55.343786+00:00", "trade", 13.8791, 7.0]
["2026-09-24T14:05:55.764509+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:05:55.764523+00:00", "trade", 13.91, 27.0]
["2026-09-24T14:05:55.764525+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:05:55.764526+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:05:55.764577+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:05:55.764584+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:05:55.764590+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:05:55.764610+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:05:55.764918+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:05:55.765080+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:05:55.765081+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:05:55.765082+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.765303+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.765310+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.765362+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.765399+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.765522+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.765993+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.766051+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.767547+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.767998+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.830974+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:05:55.864741+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:05:55.864772+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:05:55.864991+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:05:55.971852+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:05:56.570367+00:00", "trade", 13.9046, 2.0]
["2026-09-24T14:05:56.765087+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:05:57.964781+00:00", "trade", 13.8426, 2.0]
["2026-09-24T14:06:00.558374+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:03.509966+00:00", "trade", 13.8429, 12.0]
["2026-09-24T14:06:05.535877+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.536219+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:06:05.536468+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.536554+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:06:05.536555+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.536834+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.537059+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.537441+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.537475+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.537671+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.537850+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:06:05.538153+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.538713+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.538719+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.538736+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.539202+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.605020+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:05.605966+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.076342+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.076377+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.076384+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.076890+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.077296+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.414555+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.415062+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.415089+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.415095+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:07.415584+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:08.112822+00:00", "trade", 13.844, 5.0]
["2026-09-24T14:06:08.208287+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:08.208318+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:08.208325+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:08.208820+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:08.209255+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:09.356734+00:00", "trade", 13.844, 300.0]
["2026-09-24T14:06:11.294268+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:11.294721+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:11.294731+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:12.010283+00:00", "trade", 13.925, 3.0]
["2026-09-24T14:06:12.014624+00:00", "trade", 13.925, 18.0]
["2026-09-24T14:06:12.019582+00:00", "trade", 13.925, 63.0]
["2026-09-24T14:06:12.020201+00:00", "trade", 13.9155, 1.0]
["2026-09-24T14:06:12.024612+00:00", "trade", 13.925, 28.0]
["2026-09-24T14:06:17.164345+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:06:17.174944+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:17.175951+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:06:17.949383+00:00", "trade", 13.9233, 24.0]
["2026-09-24T14:06:17.971751+00:00", "trade", 13.9233, 1.0]
["2026-09-24T14:06:18.573999+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:06:19.983959+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:20.029761+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:20.031098+00:00", "trade", 13.9248, 3.0]
["2026-09-24T14:06:20.033634+00:00", "trade", 13.9248, 1.0]
["2026-09-24T14:06:21.802541+00:00", "trade", 13.8823, 1.0]
["2026-09-24T14:06:26.572369+00:00", "trade", 13.9248, 1.0]
["2026-09-24T14:06:27.591844+00:00", "trade", 13.925, 32.0]
["2026-09-24T14:06:27.591906+00:00", "trade", 13.925, 68.0]
["2026-09-24T14:06:30.767602+00:00", "trade", 13.925, 15.0]
["2026-09-24T14:06:32.633520+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:06:32.636451+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:06:34.751947+00:00", "trade", 13.8836, 18.0]
["2026-09-24T14:06:35.091435+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092153+00:00", "trade", 13.925, 143.0]
["2026-09-24T14:06:35.092209+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:06:35.092211+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:06:35.092226+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092234+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092241+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092245+00:00", "trade", 13.92, 28.0]
["2026-09-24T14:06:35.092247+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092255+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092269+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092278+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092285+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:35.092349+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:06:35.092392+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092396+00:00", "trade", 13.92, 72.0]
["2026-09-24T14:06:35.092400+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092406+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092413+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092427+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092442+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092580+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:06:35.092766+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092796+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092797+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:06:35.092806+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.092840+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:06:35.092897+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:06:35.092942+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.093203+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.093254+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.093279+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.093504+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.093786+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.094109+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.096972+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.118135+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.118621+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:06:35.118662+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.119042+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.127707+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.192305+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.192765+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.193632+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.194574+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.194654+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.195845+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:35.302681+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:36.232520+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:36.817450+00:00", "trade", 13.9179, 2.0]
["2026-09-24T14:06:38.887035+00:00", "trade", 13.915, 9.0]
["2026-09-24T14:06:38.907853+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:06:39.569388+00:00", "trade", 13.9133, 1.0]
["2026-09-24T14:06:42.021398+00:00", "trade", 13.9226, 1.0]
["2026-09-24T14:06:42.378834+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:06:42.379247+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:42.380207+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:42.380454+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:06:42.380456+00:00", "trade", 13.92, 120.0]
["2026-09-24T14:06:42.380457+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:06:42.380460+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:06:42.380467+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:06:42.380475+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.380481+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.380488+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.380495+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.380502+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.380509+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.381031+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.381172+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.381662+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.381707+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.381734+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.382372+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.419716+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.435109+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.732124+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.743586+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.888651+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:42.889058+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:06:42.889421+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:06:44.231297+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.231346+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.231375+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.232348+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.232468+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.232477+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:06:44.232477+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.232496+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.232547+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.232725+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.232914+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.232928+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.233081+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:44.233160+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:45.988211+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:49.062642+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:49.063609+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:49.068787+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:49.554711+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.670838+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.671259+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:06:50.671973+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.672000+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.672307+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.672506+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.672574+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.672711+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.673321+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:50.675796+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:51.329284+00:00", "trade", 13.8471, 37.0]
["2026-09-24T14:06:54.289741+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:54.289924+00:00", "trade", 13.93, 32.0]
["2026-09-24T14:06:54.289985+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:06:54.289986+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:06:54.289988+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:06:54.290014+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:06:54.290025+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:54.290026+00:00", "trade", 13.93, 63.0]
["2026-09-24T14:06:54.290028+00:00", "trade", 13.93, 37.0]
["2026-09-24T14:06:54.290032+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:54.290046+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:54.290052+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:54.290065+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:54.290072+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:06:54.290324+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:06:54.290331+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:06:54.290340+00:00", "trade", 13.93, 63.0]
["2026-09-24T14:06:54.290344+00:00", "trade", 13.93, 63.0]
["2026-09-24T14:06:54.290352+00:00", "trade", 13.93, 63.0]
["2026-09-24T14:06:54.290356+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:06:54.290397+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.290580+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:06:54.290598+00:00", "trade", 13.93, 63.0]
["2026-09-24T14:06:54.290598+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.290600+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:06:54.290601+00:00", "trade", 13.93, 63.0]
["2026-09-24T14:06:54.290607+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.290788+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.290826+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.290854+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.291076+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.291099+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.291753+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.293561+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.345948+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.395173+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:54.395651+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:56.454685+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:06:56.574369+00:00", "trade", 13.9252, 3.0]
["2026-09-24T14:07:00.677946+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:07:00.690326+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:07:00.690378+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:07:00.690385+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:07:00.690581+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:07:00.690611+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:07:00.690742+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.690814+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.690885+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:07:00.691055+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.691097+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.691126+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.691131+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.691220+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.691548+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.691561+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.699735+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:00.891499+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:04.035623+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:05.008985+00:00", "trade", 13.935, 63.0]
["2026-09-24T14:07:06.241459+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:09.442392+00:00", "trade", 13.935, 2.0]
["2026-09-24T14:07:09.446912+00:00", "trade", 13.935, 10.0]
["2026-09-24T14:07:09.451176+00:00", "trade", 13.935, 57.0]
["2026-09-24T14:07:09.465193+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:07:12.023398+00:00", "trade", 13.9287, 1.0]
["2026-09-24T14:07:14.132831+00:00", "trade", 13.8981, 119.0]
["2026-09-24T14:07:15.020699+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:15.021166+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:15.022151+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:15.022351+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:15.022822+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:15.840342+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:07:15.840388+00:00", "trade", 13.935, 8.0]
["2026-09-24T14:07:15.845447+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:07:17.521669+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:17.522136+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:17.522147+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:17.522585+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:17.912334+00:00", "trade", 13.9091, 1.0]
["2026-09-24T14:07:20.946870+00:00", "trade", 13.9225, 12.0]
["2026-09-24T14:07:21.935085+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:21.935557+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:21.982527+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:21.982649+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:21.982984+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:22.296822+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:25.748022+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:25.748496+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:25.859320+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:25.859934+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:26.576366+00:00", "trade", 13.932, 1.0]
["2026-09-24T14:07:26.989230+00:00", "trade", 13.8839, 4.0]
["2026-09-24T14:07:28.648864+00:00", "trade", 13.9245, 4.0]
["2026-09-24T14:07:30.653790+00:00", "trade", 13.9245, 4.0]
["2026-09-24T14:07:30.654946+00:00", "trade", 13.9245, 2.0]
["2026-09-24T14:07:30.655663+00:00", "trade", 13.9245, 2.0]
["2026-09-24T14:07:30.656950+00:00", "trade", 13.9245, 4.0]
["2026-09-24T14:07:30.658153+00:00", "trade", 13.9245, 5.0]
["2026-09-24T14:07:31.061007+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:31.061995+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:31.204071+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:31.204531+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:34.757273+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:34.757746+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:34.757759+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:35.131824+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:07:35.131857+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:35.131864+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:35.131877+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:35.131884+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:35.131891+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:35.131904+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:07:35.131917+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:07:35.131924+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:07:35.131931+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:07:35.131938+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:07:35.131951+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:07:35.132103+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:07:35.132243+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:07:35.132386+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:07:35.132513+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:07:35.133014+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:07:35.133027+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:07:35.133310+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:07:35.134058+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:07:35.134511+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:07:35.239778+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:07:35.582664+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:07:35.582666+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.582673+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.582705+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.582711+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.583099+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.583107+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.583132+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.583168+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.583579+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.584087+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.584160+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.584276+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.584774+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.585185+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:35.688947+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.017801+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:07:36.017818+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.017855+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.018247+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.018763+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.019208+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.019983+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.020425+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.031135+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:07:36.031138+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.031171+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.031543+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.032123+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.032491+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.036189+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.036202+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.036591+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.036613+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.036619+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.036990+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.037559+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.037619+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.037951+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.037986+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.038499+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.038995+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.069749+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.070180+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.070202+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.070209+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.070584+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.071170+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.071225+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.071543+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.071603+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.072091+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.086528+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:36.086981+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:38.998252+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:38.999483+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:39.057376+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:39.057833+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.124100+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.124137+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.124526+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.125046+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.125487+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.125903+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.125916+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.127062+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.128541+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:07:40.128586+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.129735+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.129988+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.130018+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:07:40.130047+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.130081+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.130452+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.131384+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.132116+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.132775+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.132790+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.133138+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.133620+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.134327+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.135395+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:40.175441+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.065867+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.224765+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.224772+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.224816+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.224853+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.225269+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.225357+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.225384+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.343313+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:41.425500+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:43.358291+00:00", "trade", 13.9228, 113.0]
["2026-09-24T14:07:44.384195+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:44.384807+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:07:46.133413+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:08:01.050880+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:08:01.050888+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:08:01.050923+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:08:01.051106+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:08:01.051257+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051388+00:00", "trade", 13.91, 15.0]
["2026-09-24T14:08:01.051388+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:08:01.051482+00:00", "trade", 13.91, 123.0]
["2026-09-24T14:08:01.051533+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051546+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:08:01.051576+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:08:01.051584+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051592+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051592+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051599+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051606+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051613+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051620+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051643+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051721+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051753+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051758+00:00", "trade", 13.9, 5.0]
["2026-09-24T14:08:01.051763+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051919+00:00", "trade", 13.9, 13.0]
["2026-09-24T14:08:01.051927+00:00", "trade", 13.9, 35.0]
["2026-09-24T14:08:01.051945+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.051953+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.051960+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.051967+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.051974+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:08:01.051974+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.051982+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.051988+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.051994+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.052032+00:00", "trade", 13.9, 35.0]
["2026-09-24T14:08:01.052034+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:01.052034+00:00", "trade", 13.9, 24.0]
["2026-09-24T14:08:01.052035+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.052077+00:00", "trade", 13.9189, 1.0]
["2026-09-24T14:08:01.052238+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.052253+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.052260+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.052289+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.052292+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.052358+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:08:01.052465+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.052477+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.052535+00:00", "trade", 13.9135, 1.0]
["2026-09-24T14:08:01.052596+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.053429+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.053528+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.053648+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.055248+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.055698+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.056700+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.083185+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:01.083191+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.083217+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.083619+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084131+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084431+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084545+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:01.084553+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084577+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084591+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084598+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084605+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084611+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:01.084625+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.084632+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.084638+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.084645+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.084659+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:01.084924+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.085273+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.085324+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.085356+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.085434+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.085530+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.085744+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.085809+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.086212+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.086397+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.123580+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:01.592796+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:02.108000+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:02.227589+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:02.228047+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:03.084308+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:03.084855+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:03.658548+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:03.659346+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:03.659910+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.481355+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:04.481356+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.481382+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.481882+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.482214+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.482296+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.484017+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.590722+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.813828+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:04.814282+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:04.814301+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:04.814319+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:04.814367+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.814412+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.814923+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.815148+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.815271+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.816571+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:04.918983+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:05.119789+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:08:07.980553+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:08.030720+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.018896+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:12.018971+00:00", "trade", 13.9, 56.0]
["2026-09-24T14:08:12.019336+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:12.019343+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:12.019357+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:12.019371+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:12.019413+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.019573+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.019825+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.020095+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.020155+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.020162+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.020528+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.074942+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.075345+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.075973+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.075983+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.075994+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.076569+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.076797+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:12.182511+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:14.652586+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:08:14.652650+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:14.652657+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:14.652684+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:14.652877+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:08:14.653011+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.653146+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:08:14.653176+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.653312+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.653330+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.653373+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.653431+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.653759+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.654374+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.657185+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.662134+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.729871+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.733062+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:14.733510+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.217066+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:15.217103+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.217452+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.218050+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.218051+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.218112+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.218160+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.219199+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.320460+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.681857+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:15.685531+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:16.619446+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:16.619728+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:16.619861+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:16.619880+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:16.619899+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:16.619961+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:16.620078+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:16.620587+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:16.620761+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:16.621024+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:16.622069+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:16.628855+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:16.633220+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:18.962746+00:00", "trade", 13.8952, 300.0]
["2026-09-24T14:08:21.069497+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:21.069768+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:21.069944+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:21.069962+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:21.069979+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:08:21.070053+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.070118+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.070620+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.070977+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.070983+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.071057+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.071253+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.072367+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.099814+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:21.478182+00:00", "trade", 13.895, 3.0]
["2026-09-24T14:08:21.662536+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:25.263405+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:08:25.263675+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:08:26.425978+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:26.426524+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:26.426981+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:26.428896+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:26.429364+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:26.430424+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:27.191003+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:27.191116+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:27.191506+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:27.191947+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:27.197246+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:27.250825+00:00", "trade", 13.9034, 1.0]
["2026-09-24T14:08:29.072245+00:00", "trade", 13.895, 63.0]
["2026-09-24T14:08:29.072601+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.072698+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.073110+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.073121+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.073554+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.074912+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.093780+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.093816+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.093823+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.093837+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.093845+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.093851+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:29.093858+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:29.093866+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:29.093874+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:29.093881+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:29.093887+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:29.094059+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.094060+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:29.094064+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.094066+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:08:29.094069+00:00", "trade", 13.9, 120.0]
["2026-09-24T14:08:29.094093+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.094120+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.094173+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:08:29.094212+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.094344+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.094345+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:08:29.094346+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.094393+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.094515+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.094620+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.094674+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.094682+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.094793+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.094826+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.095001+00:00", "trade", 13.9, 61.0]
["2026-09-24T14:08:29.095012+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.095063+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.095162+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.095287+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.095621+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:08:29.095742+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.095889+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:29.096251+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.096251+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.096412+00:00", "trade", 13.9, 7.0]
["2026-09-24T14:08:29.098040+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.146859+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:29.445256+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:08:29.501496+00:00", "trade", 13.905, 3.0]
["2026-09-24T14:08:29.506417+00:00", "trade", 13.905, 21.0]
["2026-09-24T14:08:29.511282+00:00", "trade", 13.905, 97.0]
["2026-09-24T14:08:29.515784+00:00", "trade", 13.905, 20.0]
["2026-09-24T14:08:29.519996+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:08:30.373638+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:31.053372+00:00", "trade", 13.8996, 5.0]
["2026-09-24T14:08:31.054384+00:00", "trade", 13.8996, 2.0]
["2026-09-24T14:08:32.018412+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:32.372524+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:32.372531+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:33.852541+00:00", "trade", 13.9019, 1.0]
["2026-09-24T14:08:35.033450+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:08:35.037472+00:00", "trade", 13.905, 2.0]
["2026-09-24T14:08:35.042824+00:00", "trade", 13.905, 9.0]
["2026-09-24T14:08:35.046978+00:00", "trade", 13.905, 2.0]
["2026-09-24T14:08:35.051441+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:08:35.095431+00:00", "trade", 13.9102, 18.0]
["2026-09-24T14:08:36.099201+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:36.099295+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:36.101157+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:36.234730+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:36.949955+00:00", "trade", 13.91, 18.0]
["2026-09-24T14:08:36.950776+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:39.748124+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:52.575264+00:00", "trade", 13.8522, 9.0]
["2026-09-24T14:08:53.462303+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:08:55.465724+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:55.465736+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:55.465740+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:08:55.465772+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:55.465788+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:55.465807+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:55.465820+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:08:55.465822+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:08:55.465834+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.465842+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466156+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466189+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466273+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466333+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466470+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466563+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466570+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466587+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466738+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.466986+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.469015+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.469950+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.476201+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.476247+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.488250+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:08:55.488313+00:00", "trade", 13.895, 25.0]
["2026-09-24T14:08:55.488343+00:00", "trade", 13.895, 25.0]
["2026-09-24T14:08:55.488726+00:00", "trade", 13.89, 24.0]
["2026-09-24T14:08:55.488755+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:08:55.488763+00:00", "trade", 13.89, 9.0]
["2026-09-24T14:08:55.488766+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.488791+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.488839+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.488863+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.489141+00:00", "trade", 13.895, 63.0]
["2026-09-24T14:08:55.489165+00:00", "trade", 13.895, 63.0]
["2026-09-24T14:08:55.489281+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.489683+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.491787+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:55.492230+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:57.314351+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:57.314358+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:57.314826+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:57.315280+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:58.089805+00:00", "trade", 13.8498, 16.0]
["2026-09-24T14:08:59.025803+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:08:59.041990+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:08:59.042054+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:08:59.042093+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.042503+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.073130+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.073156+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.073663+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.073745+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.073752+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.144651+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.238380+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.239217+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:08:59.239241+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:00.086852+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:00.086883+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:01.044505+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:01.044970+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:01.055372+00:00", "trade", 13.8965, 2.0]
["2026-09-24T14:09:01.056385+00:00", "trade", 13.8965, 1.0]
["2026-09-24T14:09:01.753773+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:01.754649+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:01.756603+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:04.983325+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:06.032933+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:09:06.045447+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:09:06.057705+00:00", "trade", 13.895, 2.0]
["2026-09-24T14:09:06.172575+00:00", "trade", 13.895, 640.0]
["2026-09-24T14:09:06.173860+00:00", "trade", 13.895, 13120.0]
["2026-09-24T14:09:06.174440+00:00", "trade", 13.895, 28.0]
["2026-09-24T14:09:06.174867+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:09:06.174922+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:06.174928+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:06.174935+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:06.174954+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:09:06.174974+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:09:06.174977+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:09:06.174981+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:09:06.174984+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:09:06.175025+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:09:06.175055+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:09:06.175126+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:09:06.175131+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175175+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175190+00:00", "trade", 13.8917, 1.0]
["2026-09-24T14:09:06.175202+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175209+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175215+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175222+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175228+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175278+00:00", "trade", 13.89, 16.0]
["2026-09-24T14:09:06.175280+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:09:06.175430+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175463+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:09:06.175495+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.175662+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:09:06.175691+00:00", "trade", 13.89, 63.0]
["2026-09-24T14:09:06.175756+00:00", "trade", 13.89, 34.0]
["2026-09-24T14:09:06.175827+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:09:06.175929+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.176113+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.176524+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.177780+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.179189+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.179835+00:00", "trade", 13.8917, 1.0]
["2026-09-24T14:09:06.180901+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.181238+00:00", "trade", 13.8917, 1.0]
["2026-09-24T14:09:06.181273+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:09:06.181329+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.181336+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.181344+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.181351+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:09:06.181358+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:09:06.181365+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:09:06.181379+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:09:06.181842+00:00", "trade", 13.88, 35.0]
["2026-09-24T14:09:06.181844+00:00", "trade", 13.88, 70.0]
["2026-09-24T14:09:06.181844+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:09:06.181844+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.181851+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.181864+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.181898+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:09:06.181898+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.181905+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.181967+00:00", "trade", 13.88, 18.0]
["2026-09-24T14:09:06.181982+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182032+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182117+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182118+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182143+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182304+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182343+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:09:06.182375+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182395+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182411+00:00", "trade", 13.8917, 1.0]
["2026-09-24T14:09:06.182420+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182459+00:00", "trade", 13.88, 69.0]
["2026-09-24T14:09:06.182466+00:00", "trade", 13.88, 31.0]
["2026-09-24T14:09:06.182468+00:00", "trade", 13.88, 31.0]
["2026-09-24T14:09:06.182523+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182534+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182584+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182657+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182868+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.182921+00:00", "trade", 13.875, 2.0]
["2026-09-24T14:09:06.182942+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.183117+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.186754+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.186968+00:00", "trade", 13.89, 32.0]
["2026-09-24T14:09:06.193908+00:00", "trade", 13.875, 63.0]
["2026-09-24T14:09:06.193911+00:00", "trade", 13.875, 63.0]
["2026-09-24T14:09:06.194295+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.194762+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.201691+00:00", "trade", 13.8945, 2.0]
["2026-09-24T14:09:06.258306+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.258314+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.258751+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.345652+00:00", "trade", 13.875, 4.0]
["2026-09-24T14:09:06.356209+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:09:06.358368+00:00", "trade", 13.875, 154.0]
["2026-09-24T14:09:06.368569+00:00", "trade", 13.875, 1096.0]
["2026-09-24T14:09:06.403390+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.403396+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:09:06.403464+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.403471+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.403486+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:09:06.403501+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:09:06.403506+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:09:06.403513+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:09:06.403529+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:09:06.403544+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:09:06.403551+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:09:06.403618+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.403797+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.403913+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.403937+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.403979+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.404063+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.404096+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.404118+00:00", "trade", 13.88, 63.0]
["2026-09-24T14:09:06.404989+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.405038+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.405047+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.405084+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.405095+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.405961+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.406015+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.406238+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.461213+00:00", "trade", 13.885, 59.0]
["2026-09-24T14:09:06.496342+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.496855+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.497564+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.498035+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.498974+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:06.506429+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:09:07.040030+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:07.040437+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.040464+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.040667+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.040951+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.041014+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.041344+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.041452+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.041628+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.041767+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.042169+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.050831+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.140860+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.140943+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:07.140943+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.140971+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.141172+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.141342+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.141390+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.141882+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.141908+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.142316+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.142752+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.143259+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.143695+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.151327+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.404311+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.404718+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:07.404720+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.404747+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.404949+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.405149+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.405197+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.405249+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.405297+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:09:07.405478+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.405662+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.405713+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.406103+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.407551+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.415103+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:07.485023+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:09:07.485023+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:07.485042+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.485049+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.485056+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.485076+00:00", "trade", 13.89, 63.0]
["2026-09-24T14:09:07.485077+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.485090+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.485609+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.485638+00:00", "trade", 13.89, 63.0]
["2026-09-24T14:09:07.485825+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.485867+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.486196+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.486226+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.486272+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.489957+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.506507+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.506945+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.516525+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.516691+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:07.517147+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:09.293301+00:00", "trade", 13.895, 26.0]
["2026-09-24T14:09:10.510697+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:10.510706+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.510736+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.511249+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.511925+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.512062+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.512418+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.512526+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.512897+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.512987+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.513349+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.513377+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.513432+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.513438+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.513824+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.513913+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.514306+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.514388+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.514762+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.514776+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.514829+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.514847+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.515222+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.515234+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.515297+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.515758+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:10.516222+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:11.071493+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:09:11.091324+00:00", "trade", 13.895, 4.0]
["2026-09-24T14:09:12.013310+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:09:12.641287+00:00", "trade", 13.8923, 1.0]
["2026-09-24T14:09:13.182970+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:15.203234+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:15.203354+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:09:15.203672+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:15.203680+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:15.203705+00:00", "trade", 13.89, 57.0]
["2026-09-24T14:09:15.203735+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:15.203851+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:15.204596+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:15.307468+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:15.307478+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:15.570302+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:18.648817+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:20.079844+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:20.086989+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:20.087009+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:20.087051+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:20.087643+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:20.091176+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:20.093957+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:20.593947+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:20.951747+00:00", "trade", 13.8937, 2.0]
["2026-09-24T14:09:20.952410+00:00", "trade", 13.8937, 11.0]
["2026-09-24T14:09:26.188806+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:26.188856+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:27.028745+00:00", "trade", 13.8972, 4.0]
["2026-09-24T14:09:27.031616+00:00", "trade", 13.8969, 4.0]
["2026-09-24T14:09:27.033239+00:00", "trade", 13.8964, 2.0]
["2026-09-24T14:09:28.077814+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:28.077818+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:28.111467+00:00", "trade", 13.8972, 17.0]
["2026-09-24T14:09:28.112701+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:28.112729+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:28.113181+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:31.058434+00:00", "trade", 13.8922, 17.0]
["2026-09-24T14:09:31.179107+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:31.179423+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:31.180088+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:31.182136+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:31.366246+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:34.339883+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:34.349123+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:34.655628+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:36.168583+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:36.176372+00:00", "trade", 13.881, 7.0]
["2026-09-24T14:09:38.204189+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:38.204329+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:38.204355+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:38.204525+00:00", "trade", 13.89, 31.0]
["2026-09-24T14:09:38.204527+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:09:38.204535+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:09:38.204541+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:38.204548+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:38.204554+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:38.204561+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:09:38.204567+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.204574+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.204589+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.204610+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.204621+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.204624+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:09:38.204639+00:00", "trade", 13.89, 60.0]
["2026-09-24T14:09:38.204640+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.204652+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:09:38.204685+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:09:38.204754+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.204767+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.205076+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.205101+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.205262+00:00", "trade", 13.885, 76.0]
["2026-09-24T14:09:38.205265+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.205400+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.205764+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.205917+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.205961+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.206004+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.206033+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.206280+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.207106+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.304550+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.308256+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:38.605623+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:39.892056+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:39.892488+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:39.892667+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:39.892735+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:39.892742+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:39.892989+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:39.905351+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:40.450071+00:00", "trade", 13.8922, 9.0]
["2026-09-24T14:09:44.987347+00:00", "trade", 13.8929, 9.0]
["2026-09-24T14:09:46.060933+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:09:46.060939+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:46.060966+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:46.062002+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:46.063746+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:46.241243+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:47.346428+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:47.346885+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:47.503034+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:47.503496+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.005123+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.005535+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.005627+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.005635+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.005764+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.005770+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.005808+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.010520+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.013599+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:50.014364+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:52.026416+00:00", "trade", 13.885, 22.0]
["2026-09-24T14:09:57.350861+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:57.351156+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:57.351620+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:57.351786+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:57.352261+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:57.352790+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:57.353068+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:57.353240+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:57.363977+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:58.262531+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:58.262723+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:58.273444+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:58.273895+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:09:58.471016+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:01.010579+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:05.862228+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:05.862810+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:05.863026+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:05.864255+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:05.951323+00:00", "trade", 13.885, 218.0]
["2026-09-24T14:10:05.951941+00:00", "trade", 13.8869, 1.0]
["2026-09-24T14:10:05.955088+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:06.178362+00:00", "trade", 13.8869, 1.0]
["2026-09-24T14:10:06.371580+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:10:06.371664+00:00", "trade", 13.885, 37.0]
["2026-09-24T14:10:06.372899+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:09.690473+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:11.108508+00:00", "trade", 13.8597, 100.0]
["2026-09-24T14:10:13.125464+00:00", "trade", 13.8815, 1.0]
["2026-09-24T14:10:13.682272+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:13.683767+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:13.684553+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:13.786229+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:15.357996+00:00", "trade", 13.885, 44.0]
["2026-09-24T14:10:22.122436+00:00", "trade", 13.8967, 5.0]
["2026-09-24T14:10:25.975455+00:00", "trade", 13.8601, 46.0]
["2026-09-24T14:10:27.252202+00:00", "trade", 13.8926, 1.0]
["2026-09-24T14:10:27.256879+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:27.257307+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:27.257344+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:29.220406+00:00", "trade", 13.8848, 16.0]
["2026-09-24T14:10:29.222029+00:00", "trade", 13.8848, 2.0]
["2026-09-24T14:10:29.830944+00:00", "trade", 13.8601, 36.0]
["2026-09-24T14:10:34.154118+00:00", "trade", 13.885, 32.0]
["2026-09-24T14:10:34.154810+00:00", "trade", 13.885, 32.0]
["2026-09-24T14:10:36.002702+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:41.772971+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:10:41.772972+00:00", "trade", 13.885, 20.0]
["2026-09-24T14:10:41.773267+00:00", "trade", 13.885, 88.0]
["2026-09-24T14:10:41.773551+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:10:41.773553+00:00", "trade", 13.885, 9.0]
["2026-09-24T14:10:41.773565+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:10:41.774176+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:10:42.786787+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.511431+00:00", "trade", 13.8826, 9.0]
["2026-09-24T14:10:43.513028+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.513035+00:00", "trade", 13.89, 85.0]
["2026-09-24T14:10:43.513078+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513110+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.513112+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513118+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.513120+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513121+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.513126+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.513126+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513130+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.513140+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.513149+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.513150+00:00", "trade", 13.89, 15.0]
["2026-09-24T14:10:43.513150+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513162+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513174+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513207+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:10:43.513364+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513389+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:10:43.513389+00:00", "trade", 13.89, 9.0]
["2026-09-24T14:10:43.513597+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513686+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.513917+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.514076+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.514100+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.514292+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.514314+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:10:43.514314+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:10:43.514879+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.515261+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.515275+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.515300+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.515308+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:10:43.515502+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.515824+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.516102+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.516219+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.517955+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.521837+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.587396+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:10:43.757167+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757169+00:00", "trade", 13.885, 12.0]
["2026-09-24T14:10:43.757171+00:00", "trade", 13.88, 300.0]
["2026-09-24T14:10:43.757172+00:00", "trade", 13.88, 200.0]
["2026-09-24T14:10:43.757174+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757194+00:00", "trade", 13.885, 3.0]
["2026-09-24T14:10:43.757211+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757217+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757231+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757237+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757250+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757254+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:10:43.757256+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:10:43.757257+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757262+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:10:43.757278+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:10:43.757291+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:10:43.757299+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:10:43.757306+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:10:43.757313+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:10:43.757326+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:10:43.757334+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:10:43.757461+00:00", "trade", 13.88, 45.0]
["2026-09-24T14:10:43.757551+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:10:43.757552+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:10:43.757593+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.757713+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.757778+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.757812+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.757915+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.757999+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.758061+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.758135+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.758215+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.758237+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.758294+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.758616+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.758658+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.758827+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.762353+00:00", "trade", 13.88, 4.0]
["2026-09-24T14:10:43.762580+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.785759+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.788413+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:43.788438+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:45.763457+00:00", "trade", 13.875, 27.0]
["2026-09-24T14:10:46.457978+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:46.469161+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:46.650758+00:00", "trade", 13.8617, 1.0]
["2026-09-24T14:10:46.651318+00:00", "trade", 13.8617, 11.0]
["2026-09-24T14:10:47.709477+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:10:47.709479+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.709990+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.710020+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.710031+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.710039+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.713210+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.713218+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.727782+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.786970+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:10:47.788108+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:47.788567+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:48.803776+00:00", "trade", 13.8954, 14.0]
["2026-09-24T14:10:52.712838+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:52.715120+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:10:52.722735+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:03.512043+00:00", "trade", 13.8953, 12.0]
["2026-09-24T14:11:05.408901+00:00", "trade", 13.875, 27.0]
["2026-09-24T14:11:05.415106+00:00", "trade", 13.875, 81.0]
["2026-09-24T14:11:09.011240+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:09.011332+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:09.021165+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:09.021619+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:09.499033+00:00", "trade", 13.8951, 100.0]
["2026-09-24T14:11:10.165068+00:00", "trade", 13.875, 1.0]
["2026-09-24T14:11:10.176721+00:00", "trade", 13.875, 3.0]
["2026-09-24T14:11:11.775376+00:00", "trade", 13.8841, 6.0]
["2026-09-24T14:11:11.775472+00:00", "trade", 13.8841, 3.0]
["2026-09-24T14:11:17.999790+00:00", "trade", 13.875, 50.0]
["2026-09-24T14:11:19.413413+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:19.423330+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:24.291245+00:00", "trade", 13.8631, 1.0]
["2026-09-24T14:11:26.247337+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:11:28.315414+00:00", "trade", 13.879, 50.0]
["2026-09-24T14:11:29.355553+00:00", "trade", 13.875, 63.0]
["2026-09-24T14:11:29.356080+00:00", "trade", 13.875, 37.0]
["2026-09-24T14:11:29.713388+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:11:29.713389+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:11:29.713408+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:29.713415+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:29.713422+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:29.713429+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:29.713443+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:29.713449+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:29.713455+00:00", "trade", 13.88, 32.0]
["2026-09-24T14:11:29.713456+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:11:29.713463+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:11:29.713470+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:11:29.713476+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:11:29.713483+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:11:29.713490+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:11:29.713667+00:00", "trade", 13.88, 140.0]
["2026-09-24T14:11:29.713673+00:00", "trade", 13.88, 15.0]
["2026-09-24T14:11:29.713674+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:11:29.713676+00:00", "trade", 13.88, 3.0]
["2026-09-24T14:11:29.713677+00:00", "trade", 13.88, 70.0]
["2026-09-24T14:11:29.713679+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:11:29.713690+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:11:29.713795+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.713960+00:00", "trade", 13.88, 5.0]
["2026-09-24T14:11:29.714141+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714231+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714261+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714269+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714281+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714315+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714399+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714457+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714574+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714714+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.714975+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:29.822988+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:30.905740+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:31.018195+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:31.500520+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:11:31.500582+00:00", "trade", 13.89, 60.0]
["2026-09-24T14:11:31.503429+00:00", "trade", 13.89, 32.0]
["2026-09-24T14:11:31.503657+00:00", "trade", 13.89, 32.0]
["2026-09-24T14:11:31.505971+00:00", "trade", 13.89, 32.0]
["2026-09-24T14:11:31.507559+00:00", "trade", 13.89, 32.0]
["2026-09-24T14:11:31.508333+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:31.537317+00:00", "trade", 13.89, 32.0]
["2026-09-24T14:11:31.539189+00:00", "trade", 13.89, 4.0]
["2026-09-24T14:11:31.541073+00:00", "trade", 13.89, 32.0]
["2026-09-24T14:11:31.848929+00:00", "trade", 13.8834, 3.0]
["2026-09-24T14:11:34.371619+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:35.261138+00:00", "trade", 13.8935, 2.0]
["2026-09-24T14:11:35.983144+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:35.983161+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:36.119175+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:38.192715+00:00", "trade", 13.8935, 100.0]
["2026-09-24T14:11:41.777373+00:00", "trade", 13.8812, 2.0]
["2026-09-24T14:11:41.777466+00:00", "trade", 13.8812, 1.0]
["2026-09-24T14:11:42.459802+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:43.019710+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:43.520419+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:44.703289+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:45.211416+00:00", "trade", 13.8933, 5.0]
["2026-09-24T14:11:45.684633+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:47.077310+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:47.542615+00:00", "trade", 13.8933, 100.0]
["2026-09-24T14:11:48.016082+00:00", "trade", 13.8808, 1.0]
["2026-09-24T14:11:48.038619+00:00", "trade", 13.885, 63.0]
["2026-09-24T14:11:51.330928+00:00", "trade", 13.8932, 7.0]
["2026-09-24T14:11:55.506663+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:58.477634+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:11:58.478081+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:00.945302+00:00", "trade", 13.883, 17.0]
["2026-09-24T14:12:00.945357+00:00", "trade", 13.8806, 15.0]
["2026-09-24T14:12:00.945368+00:00", "trade", 13.8818, 3.0]
["2026-09-24T14:12:00.945420+00:00", "trade", 13.8818, 2.0]
["2026-09-24T14:12:07.746953+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:08.076599+00:00", "trade", 13.885, 50.0]
["2026-09-24T14:12:12.010605+00:00", "trade", 13.885, 16.0]
["2026-09-24T14:12:12.017364+00:00", "trade", 13.885, 53.0]
["2026-09-24T14:12:12.417881+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:16.038458+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:16.162926+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:12:18.339068+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:12:18.339708+00:00", "trade", 13.8846, 1.0]
["2026-09-24T14:12:22.105617+00:00", "trade", 13.885, 300.0]
["2026-09-24T14:12:22.106245+00:00", "trade", 13.8848, 1.0]
["2026-09-24T14:12:24.130999+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:24.143204+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:12:24.143264+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:12:24.143265+00:00", "trade", 13.88, 88.0]
["2026-09-24T14:12:24.143267+00:00", "trade", 13.88, 200.0]
["2026-09-24T14:12:24.143268+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:12:24.143304+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:24.143311+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:24.143324+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:24.143338+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:24.143344+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:24.143357+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:12:24.143370+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:12:24.143377+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:12:24.143384+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:12:24.143391+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:12:24.143398+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:12:24.143425+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:12:24.143432+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:12:24.143682+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:12:24.143823+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:12:24.143825+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.143882+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:12:24.143882+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.143912+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144072+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144110+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144117+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144125+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144132+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144185+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144245+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144310+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.144783+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.150406+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.150764+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.153238+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.177434+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.179466+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.245135+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.245588+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.357517+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.358472+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.367454+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.863431+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.864387+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.864509+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.865449+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:24.866779+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:28.183623+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:29.160778+00:00", "trade", 13.8912, 2.0]
["2026-09-24T14:12:29.643782+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:12:31.602965+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:31.603010+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:31.603422+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:31.605867+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:33.633213+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:33.633943+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:33.634024+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:33.634479+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.559201+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.559622+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.559653+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.560075+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.695389+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.696203+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.733447+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.734245+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.807544+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.807694+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.879066+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.879590+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.879997+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:35.880031+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:38.000651+00:00", "trade", 13.875, 8.0]
["2026-09-24T14:12:38.004189+00:00", "trade", 13.875, 13.0]
["2026-09-24T14:12:38.004876+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:38.005324+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:38.005744+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:38.006195+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:38.041120+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:39.434676+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:39.526813+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:39.527919+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:40.061071+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:40.061526+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:47.723752+00:00", "trade", 13.8811, 43.0]
["2026-09-24T14:12:48.341366+00:00", "trade", 13.8808, 2.0]
["2026-09-24T14:12:49.590862+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:49.600786+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:49.604094+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:12:52.107400+00:00", "trade", 13.8793, 1.0]
["2026-09-24T14:12:52.560023+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:15.559070+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:15.559530+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:15.570319+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:15.598855+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:13:15.754979+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.884612+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.884694+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.885156+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.885406+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.885537+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.885867+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.886082+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.886896+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:17.939661+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.041761+00:00", "trade", 13.8881, 3.0]
["2026-09-24T14:13:20.205264+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.209938+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.210392+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.238726+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.239187+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357354+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:13:20.357355+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:13:20.357358+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357379+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357383+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:13:20.357386+00:00", "trade", 13.88, 40.0]
["2026-09-24T14:13:20.357386+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357392+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357399+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357406+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357419+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357426+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:13:20.357434+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357448+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357456+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357463+00:00", "trade", 13.88, 60.0]
["2026-09-24T14:13:20.357476+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357483+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357490+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357502+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357587+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357668+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:13:20.357690+00:00", "trade", 13.88, 120.0]
["2026-09-24T14:13:20.357691+00:00", "trade", 13.88, 40.0]
["2026-09-24T14:13:20.357692+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.357756+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.357778+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:13:20.357877+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.357940+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.357947+00:00", "trade", 13.8783, 1.0]
["2026-09-24T14:13:20.358004+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.358033+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.358041+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.358153+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.358231+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.359384+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.359656+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.359663+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.360109+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.360116+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.361871+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.362324+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.460022+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:20.675241+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:21.502316+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:22.109397+00:00", "trade", 13.8793, 1.0]
["2026-09-24T14:13:24.007672+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:25.413353+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:25.413597+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:25.414059+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:25.414921+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:25.453931+00:00", "trade", 13.885, 6.0]
["2026-09-24T14:13:25.454060+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:25.454061+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:13:25.454063+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:13:25.454124+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:13:25.454152+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:13:25.454174+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:13:25.454180+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:13:25.454188+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:13:25.454357+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:13:25.454364+00:00", "trade", 13.89, 6.0]
["2026-09-24T14:13:25.454365+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:13:25.454447+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.454554+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.454641+00:00", "trade", 13.89, 3.0]
["2026-09-24T14:13:25.454643+00:00", "trade", 13.89, 36.0]
["2026-09-24T14:13:25.454755+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.454767+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.454787+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.454807+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.454823+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.454830+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.454877+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.455057+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.455193+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.455268+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.455339+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.457971+00:00", "trade", 13.895, 3.0]
["2026-09-24T14:13:25.463688+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.476223+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.479852+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.772682+00:00", "trade", 13.8901, 2.0]
["2026-09-24T14:13:25.963561+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:25.965803+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:26.078523+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:26.079401+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:26.478891+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:26.479053+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:26.479822+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:26.480156+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:26.515505+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:28.449359+00:00", "trade", 13.8893, 20.0]
["2026-09-24T14:13:28.452371+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:28.452805+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:28.452847+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:30.289167+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:30.289468+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:30.402465+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:31.766731+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:31.773851+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:31.901615+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:31.902078+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.017176+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.270780+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.321396+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.323744+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.342961+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.343229+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.347314+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.362046+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.362206+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:32.369491+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:34.428636+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:35.906106+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:40.264341+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:13:40.264343+00:00", "trade", 13.9, 37.0]
["2026-09-24T14:13:40.264422+00:00", "trade", 13.9, 63.0]
["2026-09-24T14:13:40.264423+00:00", "trade", 13.9, 3.0]
["2026-09-24T14:13:40.264437+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:40.264444+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:40.264458+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:13:40.264479+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:13:40.264492+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:13:40.264500+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:13:40.264507+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:13:40.264810+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.265015+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.265115+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.265183+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.265260+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.265287+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.265585+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.265655+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.266010+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.268682+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.288924+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.769744+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.929938+00:00", "trade", 13.905, 72.0]
["2026-09-24T14:13:40.930680+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.930785+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:40.932412+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:41.038705+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:41.130431+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:42.041875+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:44.849549+00:00", "trade", 13.8835, 25.0]
["2026-09-24T14:13:44.850882+00:00", "trade", 13.8835, 11.0]
["2026-09-24T14:13:47.396898+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:50.278994+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:50.279452+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:50.359375+00:00", "trade", 13.8895, 2.0]
["2026-09-24T14:13:51.231803+00:00", "trade", 13.8894, 2.0]
["2026-09-24T14:13:52.111395+00:00", "trade", 13.8973, 1.0]
["2026-09-24T14:13:56.508724+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:13:56.564562+00:00", "trade", 13.905, 19.0]
["2026-09-24T14:14:00.130747+00:00", "trade", 13.8896, 100.0]
["2026-09-24T14:14:03.060068+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:14:04.438125+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:04.438434+00:00", "trade", 13.9, 32.0]
["2026-09-24T14:14:04.438534+00:00", "trade", 13.9, 69.0]
["2026-09-24T14:14:04.438559+00:00", "trade", 13.9, 131.0]
["2026-09-24T14:14:04.438560+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:14:04.438562+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:14:04.438601+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:04.438608+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:04.438621+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:04.438628+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:04.438635+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:04.438648+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:04.438655+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:04.438662+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:04.438668+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:04.438675+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:04.438846+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:14:04.438880+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.438894+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:14:04.438907+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:14:04.439239+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.439268+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.439329+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.439450+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.439498+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.440449+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.440604+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.541845+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.621245+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.621268+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.621779+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.622108+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.622206+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:04.630074+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:05.606901+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:09.523597+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:14:09.523625+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:09.523632+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:09.523639+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:09.523653+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:09.523660+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:09.523666+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:14:09.523673+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:09.523680+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:09.523687+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:09.523694+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:09.523700+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:09.523866+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:14:09.523913+00:00", "trade", 13.9, 120.0]
["2026-09-24T14:14:09.523913+00:00", "trade", 13.9, 40.0]
["2026-09-24T14:14:09.524043+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524205+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:14:09.524207+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:14:09.524207+00:00", "trade", 13.9, 18.0]
["2026-09-24T14:14:09.524292+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524324+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524331+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524338+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524444+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524494+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524557+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524600+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524644+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524689+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524750+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.524922+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.525471+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.525522+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.526929+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.528496+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.528964+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.528985+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.529366+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.529658+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.538938+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:09.558475+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:14:10.665154+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:11.403071+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:13.657663+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:14:15.580616+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:15.580643+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:15.581170+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:15.583432+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:18.815350+00:00", "trade", 13.8854, 2.0]
["2026-09-24T14:14:20.361364+00:00", "trade", 13.9007, 2.0]
["2026-09-24T14:14:22.113399+00:00", "trade", 13.9007, 1.0]
["2026-09-24T14:14:36.678668+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:36.759528+00:00", "trade", 13.905, 35.0]
["2026-09-24T14:14:36.764773+00:00", "trade", 13.905, 83.0]
["2026-09-24T14:14:38.701171+00:00", "trade", 13.905, 38.0]
["2026-09-24T14:14:40.071370+00:00", "trade", 13.8915, 5.0]
["2026-09-24T14:14:41.083069+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:41.087574+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:41.088028+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:41.228284+00:00", "trade", 13.8915, 3.0]
["2026-09-24T14:14:43.560336+00:00", "trade", 13.905, 27.0]
["2026-09-24T14:14:43.561755+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:49.027905+00:00", "trade", 13.8931, 107.0]
["2026-09-24T14:14:50.405946+00:00", "trade", 13.8931, 1.0]
["2026-09-24T14:14:51.808765+00:00", "trade", 13.9014, 10.0]
["2026-09-24T14:14:54.944005+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:14:59.142865+00:00", "trade", 13.905, 158.0]
["2026-09-24T14:14:59.143456+00:00", "trade", 13.9049, 1.0]
["2026-09-24T14:14:59.144378+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:15:00.015328+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:15:00.015329+00:00", "trade", 13.9, 400.0]
["2026-09-24T14:15:00.015368+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:15:00.015375+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:15:00.015389+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:15:00.015395+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:15:00.015415+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:15:00.015436+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:15:00.015443+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:15:00.015455+00:00", "quote", 13.9, 13.9]
["2026-09-24T14:15:00.015604+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:15:00.015745+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.015883+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:15:00.015949+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:15:00.016058+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.016149+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.016917+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.017472+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.017845+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.018792+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.020538+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.115469+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.814505+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.814759+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.814759+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:00.814817+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:00.814910+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.814994+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:00.815204+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:00.815217+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:00.815379+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.816573+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:00.917652+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:01.548342+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:01.549396+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:01.559706+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:01.971502+00:00", "trade", 13.8869, 10.0]
["2026-09-24T14:15:02.025629+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.025645+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.026821+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.030783+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.045182+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.045622+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.045634+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.045659+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.045684+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.050648+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.051111+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.051136+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.051398+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.051537+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.052544+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.052681+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.083639+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.083643+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.084014+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.084253+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.084308+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.084628+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.084864+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.084915+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.096180+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.099579+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.099897+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.100025+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.100050+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.100093+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.100565+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.101788+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.103541+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.103990+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.104027+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.104055+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.104063+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.104085+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.104583+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.104646+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.105040+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.105159+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.105959+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.108468+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:02.108473+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.108477+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.108496+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.108698+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.108845+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:02.108991+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.109028+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.109448+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.144764+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.144774+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.145009+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.145069+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.145077+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145099+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145139+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:02.145253+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145449+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145488+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145508+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145615+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145775+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145792+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.145922+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.147523+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.180494+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.180500+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.180507+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.180792+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.180818+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.180859+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:02.180868+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.180869+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:02.180889+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:02.180904+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.181202+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.181219+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.181312+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.181480+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.181493+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.181503+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.181638+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.512760+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.512779+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.513066+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.513128+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.513138+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.513166+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.513217+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.513227+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.513435+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.513465+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.513495+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.513505+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:15:02.513509+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.513583+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:02.513775+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.513787+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.513910+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.513964+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:02.529557+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:02.529566+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.529583+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.530072+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.530310+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.530549+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.530688+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.545024+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.545466+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.545489+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.705126+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.705477+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.705605+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.705612+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.705737+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.706115+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.712798+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:02.713315+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:03.018394+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:03.208346+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.701205+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.701633+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.701993+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.702166+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:04.702187+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.702214+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:04.702224+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:04.702656+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:04.702662+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:04.702669+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:04.702709+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:15:04.702972+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.751529+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.751984+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.756743+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:04.757202+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.215768+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.529074+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.529537+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.985939+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.986387+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.986760+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.986825+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.986972+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.987961+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:05.988568+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:06.055156+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:06.087284+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:06.087287+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:06.087289+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:15:06.087299+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:06.087325+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:06.087382+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:15:06.087483+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:06.087493+00:00", "quote", 13.89, 13.89]
["2026-09-24T14:15:06.087493+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.087519+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.087779+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.087949+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.087994+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.088631+00:00", "trade", 13.89, 5.0]
["2026-09-24T14:15:06.088674+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.088734+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.088996+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.089342+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.089494+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.090324+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.090367+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.091788+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.194080+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:06.785009+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:15:07.038296+00:00", "trade", 13.8992, 2.0]
["2026-09-24T14:15:07.039157+00:00", "trade", 13.8992, 1.0]
["2026-09-24T14:15:07.391567+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:07.391674+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:07.392077+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:07.392582+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:07.392793+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:07.393308+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:07.393753+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:07.401927+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:10.393718+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:12.009822+00:00", "trade", 13.885, 9.0]
["2026-09-24T14:15:12.014153+00:00", "trade", 13.885, 27.0]
["2026-09-24T14:15:12.221032+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:12.221491+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:12.324209+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:13.635235+00:00", "trade", 13.887, 2.0]
["2026-09-24T14:15:16.524615+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:17.027614+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:17.028802+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:19.782649+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:20.998414+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:20.998918+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:20.999428+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:20.999695+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:20.999881+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:20.999901+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.000139+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.001667+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.002123+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.371345+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.371858+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.372081+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.373063+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.373683+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.373713+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.373726+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.374323+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.374350+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.374539+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:21.374993+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:23.849659+00:00", "trade", 13.898, 2.0]
["2026-09-24T14:15:24.643898+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:25.462862+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:25.463815+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:25.463826+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:25.464096+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:25.469171+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:25.469623+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:26.161644+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:26.161681+00:00", "trade", 13.88, 1.0]
["2026-09-24T14:15:26.161682+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:15:26.161749+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:26.161756+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:26.161763+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:26.161771+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:26.161791+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:15:26.161804+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:15:26.161818+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:15:26.161827+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:15:26.161843+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:15:26.161853+00:00", "quote", 13.88, 13.88]
["2026-09-24T14:15:26.162107+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.162268+00:00", "trade", 13.88, 20.0]
["2026-09-24T14:15:26.162423+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.162454+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.162567+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.162577+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.162599+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.162622+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.162657+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.164006+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.164031+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.164566+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.166709+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.168630+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.168640+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.170713+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:26.171731+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:28.666618+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:28.666624+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:29.145367+00:00", "trade", 13.8935, 3.0]
["2026-09-24T14:15:30.796936+00:00", "trade", 13.875, 1.0]
["2026-09-24T14:15:32.372350+00:00", "trade", 13.875, 63.0]
["2026-09-24T14:15:32.372359+00:00", "trade", 13.875, 63.0]
["2026-09-24T14:15:32.402823+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:15:36.543632+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:36.545421+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:36.545876+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:37.578753+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:38.417272+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:38.487694+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:39.047809+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:39.048326+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:43.796058+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:43.796505+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:43.912275+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:43.912735+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.762872+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:15:44.762873+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.762883+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:15:44.762937+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.762944+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.762957+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.763056+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:44.763063+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763071+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763077+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763085+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763097+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763326+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763337+00:00", "trade", 13.87, 13.0]
["2026-09-24T14:15:44.763472+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:15:44.763475+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763478+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763494+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763514+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763605+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763730+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.763849+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764010+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764023+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764064+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764072+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764113+00:00", "trade", 13.87, 71.0]
["2026-09-24T14:15:44.764115+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764122+00:00", "trade", 13.87, 59.0]
["2026-09-24T14:15:44.764123+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:15:44.764125+00:00", "trade", 13.87, 94.0]
["2026-09-24T14:15:44.764145+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764151+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764166+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764169+00:00", "trade", 13.87, 29.0]
["2026-09-24T14:15:44.764169+00:00", "trade", 13.87, 21.0]
["2026-09-24T14:15:44.764170+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:15:44.764171+00:00", "trade", 13.87, 16.0]
["2026-09-24T14:15:44.764173+00:00", "trade", 13.87, 28.0]
["2026-09-24T14:15:44.764173+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764182+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764188+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764196+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764201+00:00", "trade", 13.87, 63.0]
["2026-09-24T14:15:44.764203+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:44.764217+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:44.764230+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:44.764244+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:44.764246+00:00", "trade", 13.87, 43.0]
["2026-09-24T14:15:44.764251+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:44.764264+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:44.764278+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:44.764371+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:44.764474+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:44.764647+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.764851+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.764871+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.764913+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.765005+00:00", "trade", 13.87, 13.0]
["2026-09-24T14:15:44.765044+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.765052+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.765054+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.765055+00:00", "trade", 13.87, 300.0]
["2026-09-24T14:15:44.765120+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.765265+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.765723+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.767990+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.768441+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:44.768899+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:45.293933+00:00", "trade", 13.875, 26.0]
["2026-09-24T14:15:45.335392+00:00", "trade", 13.875, 26.0]
["2026-09-24T14:15:45.534198+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:45.534234+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:45.534754+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:45.534934+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:45.535152+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:45.537089+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:47.787245+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:47.787758+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:47.788190+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:47.810358+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.279629+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:49.280834+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:49.280849+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:49.282083+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:49.286675+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.299195+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:49.299883+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:49.299978+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.317343+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.317353+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.317632+00:00", "trade", 13.875, 100.0]
["2026-09-24T14:15:49.352661+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.354773+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.409828+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.424166+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.424178+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.453970+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:49.454290+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:50.118418+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:50.118422+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:50.119367+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:50.125209+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:51.015624+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:51.842881+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:51.842882+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:15:51.843144+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:51.843378+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:51.843398+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:51.949487+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.294399+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:52.294423+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:52.294798+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:52.294809+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.294836+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.294891+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.294899+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.294914+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.294932+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.295101+00:00", "trade", 13.87, 13.0]
["2026-09-24T14:15:52.295120+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.295127+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.295143+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.295305+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.295475+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.295501+00:00", "trade", 13.87, 4.0]
["2026-09-24T14:15:52.295506+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.295530+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.295618+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.295797+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.295821+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:52.295844+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.295883+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:52.296152+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.296360+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.296425+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.296645+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.299469+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.300404+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.377433+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.378096+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:52.390132+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:53.189479+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:53.827992+00:00", "trade", 13.8849, 2.0]
["2026-09-24T14:15:55.269186+00:00", "trade", 13.8811, 8.0]
["2026-09-24T14:15:55.270206+00:00", "trade", 13.8811, 2.0]
["2026-09-24T14:15:56.130771+00:00", "trade", 13.8786, 1.0]
["2026-09-24T14:15:59.147366+00:00", "trade", 13.8712, 5.0]
["2026-09-24T14:15:59.902813+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:15:59.902815+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.902830+00:00", "trade", 13.87, 46.0]
["2026-09-24T14:15:59.902831+00:00", "trade", 13.87, 28.0]
["2026-09-24T14:15:59.903008+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:15:59.903008+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903016+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903023+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903030+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903044+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903059+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903372+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903383+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903425+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903480+00:00", "trade", 13.87, 20.0]
["2026-09-24T14:15:59.903512+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903529+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903552+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903850+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903880+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:15:59.903926+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.903950+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.904071+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.904501+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.904927+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:15:59.904959+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.904966+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.904985+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.906158+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.906220+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.908215+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.908539+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927721+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927722+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:15:59.927723+00:00", "trade", 13.87, 193.0]
["2026-09-24T14:15:59.927726+00:00", "trade", 13.87, 200.0]
["2026-09-24T14:15:59.927770+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927776+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927783+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927789+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927803+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927809+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927816+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927823+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:15:59.927824+00:00", "trade", 13.87, 180.0]
["2026-09-24T14:15:59.927829+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:15:59.927835+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:59.927842+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:59.927849+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:59.927856+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:59.927869+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:15:59.927955+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928126+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928224+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928242+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928284+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928336+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928426+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928474+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928696+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.928932+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.929328+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.930216+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.933437+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.933461+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.934167+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:15:59.938331+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:00.029417+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:02.222960+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:03.513756+00:00", "trade", 13.883, 10.0]
["2026-09-24T14:16:09.495220+00:00", "trade", 13.8831, 10.0]
["2026-09-24T14:16:12.845072+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.845621+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.845991+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.846439+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.846447+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:12.846448+00:00", "trade", 13.87, 63.0]
["2026-09-24T14:16:12.846475+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:12.846497+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.846904+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.846925+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.846932+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.959498+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:12.959511+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:13.811518+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:16:13.811571+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:13.811578+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:13.811927+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.811930+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.811937+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.811945+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.811958+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.811965+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.811973+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.811995+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812041+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812126+00:00", "trade", 13.87, 41.0]
["2026-09-24T14:16:13.812185+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812227+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812235+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812370+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812433+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812455+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812468+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812485+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812732+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.812758+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.812810+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.812900+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.813183+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.813221+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.813253+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.813259+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.813289+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.813359+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.813385+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.813423+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.813447+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.813743+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.813857+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.814186+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.814330+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.814366+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.814384+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.814407+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:16:13.814853+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.815074+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.815329+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.815350+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.815549+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.815605+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.815809+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.815825+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.816034+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.816067+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.816300+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.816318+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.816526+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.816543+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.816787+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.816803+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.817041+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.817050+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.817058+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.817095+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.817169+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.817547+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.818015+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.818445+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.818894+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.981787+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.981954+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.982486+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.982540+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.982547+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.983034+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.985161+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.985757+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:13.991759+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:14.667300+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:14.667305+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:16:14.667771+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:14.667787+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:14.667798+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:14.667870+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:14.771432+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:14.771885+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:15.082761+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:15.291932+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:17.228413+00:00", "trade", 13.8706, 1.0]
["2026-09-24T14:16:17.231952+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:17.232402+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:17.232483+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:17.232934+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.362471+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.362545+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.362596+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.362629+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.363002+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.363439+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.364812+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.366874+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.462603+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:16:18.462604+00:00", "trade", 13.87, 200.0]
["2026-09-24T14:16:18.462649+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.462656+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.462662+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.462669+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.462676+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.462682+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.462689+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:18.462696+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:18.462703+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:18.462709+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:16:18.462723+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:18.462730+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:18.462743+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:18.462750+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:18.462754+00:00", "trade", 13.87, 55.0]
["2026-09-24T14:16:18.462880+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:18.462974+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:16:18.463008+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:16:18.463015+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:18.463038+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:16:18.463039+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463071+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:16:18.463223+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463232+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463289+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463315+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463445+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463483+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463513+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463606+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463931+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.463961+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.464831+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.465988+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.488926+00:00", "trade", 13.87, 3.0]
["2026-09-24T14:16:18.512667+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:18.619713+00:00", "trade", 13.86, 104.0]
["2026-09-24T14:16:18.971136+00:00", "trade", 13.875, 27.0]
["2026-09-24T14:16:29.149376+00:00", "trade", 13.8687, 7.0]
["2026-09-24T14:16:36.518080+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:37.433729+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:16:39.163619+00:00", "trade", 13.8715, 1.0]
["2026-09-24T14:16:39.837620+00:00", "trade", 13.8813, 2.0]
["2026-09-24T14:16:51.021770+00:00", "trade", 13.87, 14.0]
["2026-09-24T14:16:51.021772+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:16:51.021847+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:51.021855+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:51.021861+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:51.021875+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:16:51.022046+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:16:51.022191+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.022328+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:16:51.022497+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.022534+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.022595+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.022602+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.022648+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.022696+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.022756+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.023083+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.024543+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.024822+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.027643+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.053820+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.054331+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.054583+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.054766+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.060059+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.063767+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.187685+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.187687+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:16:51.187768+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:16:51.187800+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.187814+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:16:51.187829+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:16:51.187836+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:16:51.187842+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:16:51.187849+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:16:51.187885+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188084+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:16:51.188162+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188187+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188251+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188295+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:16:51.188315+00:00", "trade", 13.86, 63.0]
["2026-09-24T14:16:51.188315+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:16:51.188345+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188346+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:16:51.188359+00:00", "trade", 13.86, 37.0]
["2026-09-24T14:16:51.188417+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188425+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188576+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188677+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188698+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188735+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188790+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.188824+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.189033+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.189190+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.189917+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.190765+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.198379+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.198610+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.202698+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.220277+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.220742+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.290481+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.290546+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.291263+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.291291+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.291472+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.291638+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.291888+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.292397+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.333667+00:00", "trade", 13.8804, 3.0]
["2026-09-24T14:16:51.341952+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.393294+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.393745+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:51.393826+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:53.408908+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:53.409368+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:57.698203+00:00", "trade", 13.855, 400.0]
["2026-09-24T14:16:58.608873+00:00", "trade", 13.8659, 10.0]
["2026-09-24T14:16:58.653682+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:58.654188+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:58.654623+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:16:59.151373+00:00", "trade", 13.8578, 2.0]
["2026-09-24T14:17:01.267544+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:01.267976+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:02.066802+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:02.067746+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:02.067799+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:02.067839+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:08.643748+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:08.643775+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:08.644208+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:08.644665+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:10.888416+00:00", "trade", 13.8682, 1.0]
["2026-09-24T14:17:12.645066+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:14.438229+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:15.845604+00:00", "trade", 13.855, 31.0]
["2026-09-24T14:17:15.851784+00:00", "trade", 13.855, 49.0]
["2026-09-24T14:17:19.428559+00:00", "trade", 13.8882, 4.0]
["2026-09-24T14:17:25.187464+00:00", "trade", 13.855, 63.0]
["2026-09-24T14:17:25.188449+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:30.913683+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:34.431665+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:34.925296+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:36.929191+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:37.949637+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:17:37.950220+00:00", "trade", 13.855, 1.0]
["2026-09-24T14:17:38.405412+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:38.509931+00:00", "trade", 13.8783, 2.0]
["2026-09-24T14:17:38.511706+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:39.848354+00:00", "trade", 13.855, 828.0]
["2026-09-24T14:17:39.852307+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:17:41.907909+00:00", "trade", 13.8563, 2.0]
["2026-09-24T14:17:43.653156+00:00", "trade", 13.876, 100.0]
["2026-09-24T14:17:44.848823+00:00", "trade", 13.8563, 5.0]
["2026-09-24T14:17:52.513840+00:00", "trade", 13.855, 121.0]
["2026-09-24T14:17:52.518025+00:00", "trade", 13.855, 100.0]
["2026-09-24T14:17:54.900792+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:17:54.928542+00:00", "trade", 13.86, 16.0]
["2026-09-24T14:17:54.928542+00:00", "trade", 13.86, 14.0]
["2026-09-24T14:17:54.928544+00:00", "trade", 13.86, 80.0]
["2026-09-24T14:17:54.928545+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:17:54.928602+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:17:54.928628+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:17:54.928769+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:17:54.928777+00:00", "trade", 13.86, 5.0]
["2026-09-24T14:17:54.928798+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:17:54.928880+00:00", "trade", 13.86, 20.0]
["2026-09-24T14:17:54.929060+00:00", "trade", 13.86, 200.0]
["2026-09-24T14:17:54.929060+00:00", "trade", 13.86, 5.0]
["2026-09-24T14:17:54.929066+00:00", "trade", 13.86, 55.0]
["2026-09-24T14:17:54.929303+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:17:54.929430+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.930211+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.930263+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.930278+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.930787+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.930799+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.930964+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.931734+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.933944+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.933972+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.934041+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.934830+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.940855+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.946141+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.946833+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.953227+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.954936+00:00", "trade", 13.865, 54.0]
["2026-09-24T14:17:54.955008+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.955800+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.955881+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.967237+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.968241+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.972090+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.974222+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.978364+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:54.982464+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:55.000340+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:17:55.000582+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:55.006307+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:55.013749+00:00", "trade", 13.87, 54.0]
["2026-09-24T14:17:55.013792+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:55.013808+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:55.013816+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.013823+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.013831+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.013838+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.014014+00:00", "trade", 13.87, 72.0]
["2026-09-24T14:17:55.014302+00:00", "trade", 13.87, 51.0]
["2026-09-24T14:17:55.014304+00:00", "trade", 13.87, 10.0]
["2026-09-24T14:17:55.014304+00:00", "trade", 13.87, 55.0]
["2026-09-24T14:17:55.014305+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.014322+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:17:55.014436+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.015831+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.015975+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.017021+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.017540+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.018395+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.019963+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.038622+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.039376+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.045527+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.049163+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.049403+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.049653+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.063071+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.063533+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.066061+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.071893+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.081997+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.110594+00:00", "trade", 13.875, 2.0]
["2026-09-24T14:17:55.114825+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.115196+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.129766+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.130183+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.146336+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.146363+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.146709+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.159700+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.159701+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:17:55.160102+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:17:55.160430+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:17:55.160449+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:17:55.160460+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:17:55.160469+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:17:55.160484+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:17:55.163663+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:17:55.169536+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:17:55.170070+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:17:55.170071+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.170097+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.170122+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.170135+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:17:55.170484+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.170654+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.170830+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.170941+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.171788+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.188547+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.217634+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.218050+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.221141+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.222882+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:17:55.223407+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.230080+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.231994+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.237176+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.326102+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.327680+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.354219+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.435348+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.449080+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.457890+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.457910+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.457976+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.458208+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.458222+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.458332+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.458530+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.458830+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.475791+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.601147+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.603511+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:55.647439+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:57.433867+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:58.863802+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:17:58.864556+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:18:00.015337+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:18:00.015367+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:18:00.015465+00:00", "trade", 13.87, 16.0]
["2026-09-24T14:18:00.015467+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:18:00.015469+00:00", "trade", 13.87, 1.0]
["2026-09-24T14:18:00.015470+00:00", "trade", 13.87, 200.0]
["2026-09-24T14:18:00.015499+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:18:00.015506+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:18:00.015512+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:18:00.015535+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:18:00.015548+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:18:00.015562+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:18:00.015576+00:00", "quote", 13.87, 13.87]
["2026-09-24T14:18:00.015737+00:00", "trade", 13.87, 250.0]
["2026-09-24T14:18:00.015820+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.016225+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.016300+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.016531+00:00", "trade", 13.865, 100.0]
["2026-09-24T14:18:00.017067+00:00", "trade", 13.865, 31.0]
["2026-09-24T14:18:00.017429+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.017578+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.017588+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.018040+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.019648+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.116259+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.116720+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.117248+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.268339+00:00", "trade", 13.8615, 9.0]
["2026-09-24T14:18:00.398430+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.550164+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.550174+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:00.550207+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.745455+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.746184+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:03.746187+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.746214+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.746609+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.746720+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.746834+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.746947+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.746979+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.747141+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.751739+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.752674+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.753223+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.753775+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:03.755123+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:04.059152+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:04.059877+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:04.067865+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:04.068480+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:04.068487+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:04.708548+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:04.709290+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:04.852682+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:04.853505+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:04.911988+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:04.956099+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:04.956559+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:06.386631+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:06.387035+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:06.387062+00:00", "quote", 13.86, 13.86]
["2026-09-24T14:18:06.395960+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.395999+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.396299+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.396306+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.396327+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.396327+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.396378+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.396519+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.396558+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.396631+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.396705+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.438245+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:06.438846+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.438854+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.438949+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.438956+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.438964+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.439141+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.439300+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:06.439555+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:06.439730+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.439737+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.439946+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.439990+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.440007+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.440054+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.440104+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.440134+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.440430+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.440443+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:06.441690+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:18:06.442443+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:18:06.472064+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.472089+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.472483+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.472591+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.472663+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.473587+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.545884+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.545910+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.546469+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:06.546873+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:07.951370+00:00", "trade", 13.8618, 9.0]
["2026-09-24T14:18:09.405535+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:09.405761+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:09.405795+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:09.406064+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:09.406251+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:09.406503+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:09.408942+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:09.990665+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:11.227088+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:11.227104+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:11.227585+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:11.279572+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:12.019424+00:00", "trade", 13.865, 15.0]
["2026-09-24T14:18:12.024024+00:00", "trade", 13.865, 24.0]
["2026-09-24T14:18:12.332627+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:14.372740+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:14.376165+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:19.848837+00:00", "trade", 13.8738, 2.0]
["2026-09-24T14:18:21.286126+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:21.287171+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:21.288463+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:21.808831+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:21.863903+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:22.585636+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:18:22.585994+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:18:22.585995+00:00", "trade", 13.86, 200.0]
["2026-09-24T14:18:22.586014+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.586022+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.586028+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.586048+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.586235+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.586293+00:00", "trade", 13.86, 1.0]
["2026-09-24T14:18:22.586633+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.586983+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.587476+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.588876+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.590607+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.598292+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:18:22.598767+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.598793+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.598999+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.599015+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.599505+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.599881+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.864885+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:18:22.865634+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.865657+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.865659+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.866160+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:22.866589+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:23.239719+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:23.239727+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.018273+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:18:24.018367+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.018395+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.018897+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.293067+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:18:24.293552+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.293579+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.293817+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.294081+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.294179+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.294186+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.294563+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.516993+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:18:24.517302+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:18:24.517808+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:18:24.517826+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:18:24.517847+00:00", "trade", 13.85, 6.0]
["2026-09-24T14:18:24.517895+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.518492+00:00", "trade", 13.85, 16.0]
["2026-09-24T14:18:24.518497+00:00", "trade", 13.85, 18.0]
["2026-09-24T14:18:24.518498+00:00", "trade", 13.85, 1.0]
["2026-09-24T14:18:24.518844+00:00", "trade", 13.85, 53.0]
["2026-09-24T14:18:24.518899+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.518986+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.518994+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.519207+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.519264+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.519409+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.519929+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.520403+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.520769+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.521455+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.529152+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.555254+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.555275+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.555798+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.555859+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.556201+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:24.565222+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:25.137947+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:25.138952+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:25.138966+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:25.139233+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:25.139427+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:25.147872+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:25.923771+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:27.572153+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:27.572894+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:27.830330+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:27.830358+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:28.100395+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:28.100431+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:28.109845+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:29.593518+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:32.597621+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:32.598076+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:34.120179+00:00", "trade", 13.845, 16.0]
["2026-09-24T14:18:34.193420+00:00", "trade", 13.845, 85.0]
["2026-09-24T14:18:34.663904+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:36.371969+00:00", "trade", 13.8843, 4.0]
["2026-09-24T14:18:37.953368+00:00", "trade", 13.8548, 1.0]
["2026-09-24T14:18:38.074324+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:38.074781+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:38.075320+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:43.544019+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:43.544478+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:57.717506+00:00", "trade", 13.845, 11.0]
["2026-09-24T14:18:58.988483+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:58.988543+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:58.988898+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:18:58.989137+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:00.032756+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:00.033220+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:01.749980+00:00", "trade", 13.8564, 10.0]
["2026-09-24T14:19:01.857340+00:00", "trade", 13.8713, 2.0]
["2026-09-24T14:19:04.402989+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:04.943655+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:05.531878+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:05.532343+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:10.283613+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:14.604743+00:00", "trade", 13.8606, 1.0]
["2026-09-24T14:19:23.586424+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.604369+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.604375+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.616011+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.616461+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.716575+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.716597+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.717069+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.728670+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.729135+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.876258+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.876293+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:24.940690+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.041372+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.155575+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.156031+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.265618+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.265664+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.457033+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.457495+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.558173+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:25.558180+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:26.034112+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:26.034572+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:26.148650+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:26.148674+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:26.366486+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:26.366946+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:29.203044+00:00", "trade", 13.8689, 100.0]
["2026-09-24T14:19:31.034101+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.034109+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.034605+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.057339+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.057782+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.058239+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.521660+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.521681+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.705278+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.705732+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.927703+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.927975+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.942013+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:31.942453+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:19:44.541249+00:00", "trade", 13.84, 32.0]
["2026-09-24T14:19:51.019890+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:19:51.019891+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:19:51.019942+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:19:51.019948+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:19:51.019970+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:19:51.020005+00:00", "quote", 13.84, 13.84]
["2026-09-24T14:19:51.020070+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:19:51.020070+00:00", "trade", 13.84, 20.0]
["2026-09-24T14:19:51.020071+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.020515+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.020535+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.020648+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.020659+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.020702+00:00", "trade", 13.8402, 1.0]
["2026-09-24T14:19:51.020731+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.020992+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.021047+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.021245+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.021270+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.021339+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.021801+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.021881+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.021943+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:19:51.022299+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:19:51.022417+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:19:51.022624+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:19:51.023890+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:19:51.024911+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:19:51.026107+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.026459+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.028226+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.034654+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:19:51.034895+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.034919+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.035354+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.035426+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.035759+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.036347+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.039923+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.039946+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.057963+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.125735+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.126194+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.710645+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:51.710672+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:52.479070+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:53.007456+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:54.041700+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:54.290148+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:54.290149+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:19:54.290150+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:19:54.290193+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:54.290206+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:54.290212+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:54.290220+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:19:54.290242+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:19:54.290250+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:19:54.290264+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:19:54.290270+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:19:54.290276+00:00", "quote", 13.83, 13.83]
["2026-09-24T14:19:54.290543+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.290787+00:00", "trade", 13.83, 6.0]
["2026-09-24T14:19:54.290789+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:19:54.290927+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.290945+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.290975+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.291121+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.291243+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.292500+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.295395+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.295883+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.297042+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.297066+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.298151+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.301846+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.303939+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.396678+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.396704+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:54.790509+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:55.025002+00:00", "trade", 13.825, 32.0]
["2026-09-24T14:19:57.212121+00:00", "trade", 13.8353, 1.0]
["2026-09-24T14:19:58.062983+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:19:58.063886+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:19:59.667885+00:00", "trade", 13.8655, 2.0]
["2026-09-24T14:20:00.015385+00:00", "trade", 13.8537, 107.0]
["2026-09-24T14:20:01.583316+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:01.730771+00:00", "trade", 13.8334, 1.0]
["2026-09-24T14:20:04.437358+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:06.370159+00:00", "trade", 13.8331, 6.0]
["2026-09-24T14:20:06.371425+00:00", "trade", 13.8331, 3.0]
["2026-09-24T14:20:06.593167+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:06.593400+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:06.597463+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:07.609286+00:00", "trade", 13.82, 27.0]
["2026-09-24T14:20:07.609287+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:20:07.609292+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:20:07.609305+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.609319+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.609325+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.609332+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.609339+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.609345+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.609589+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.609862+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.610015+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.610094+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.610205+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.610515+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.611275+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.611407+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.619793+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:07.643554+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:08.725147+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.055797+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.055819+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.056319+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.056409+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.056429+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.056433+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.056564+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.056886+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.061261+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.061287+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.072612+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.073008+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.419485+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:20:11.419697+00:00", "trade", 13.815, 100.0]
["2026-09-24T14:20:11.420293+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.420583+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:20:11.420616+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.420623+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.420644+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.420652+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.420658+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.420664+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.420685+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:11.420692+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:11.420697+00:00", "trade", 13.82, 36.0]
["2026-09-24T14:20:11.420699+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:11.420705+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:20:11.420707+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:20:11.420713+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:11.420720+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:11.420724+00:00", "trade", 13.82, 148.0]
["2026-09-24T14:20:11.420726+00:00", "trade", 13.82, 80.0]
["2026-09-24T14:20:11.420726+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:20:11.420726+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:20:11.420727+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:11.420735+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:11.420744+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:20:11.420773+00:00", "trade", 13.82, 80.0]
["2026-09-24T14:20:11.420922+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421141+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421220+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421258+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421360+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421379+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421425+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421565+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421574+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.421743+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.422036+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.422169+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.422219+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.422582+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.422632+00:00", "trade", 13.82, 12.0]
["2026-09-24T14:20:11.423135+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.423389+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.423685+00:00", "trade", 13.82, 4.0]
["2026-09-24T14:20:11.425124+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.425337+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.434249+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:11.445657+00:00", "trade", 13.82, 32.0]
["2026-09-24T14:20:11.446409+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:16.101650+00:00", "trade", 13.8697, 48.0]
["2026-09-24T14:20:16.323636+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:16.324619+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:16.495219+00:00", "trade", 13.825, 39.0]
["2026-09-24T14:20:16.500033+00:00", "trade", 13.825, 10.0]
["2026-09-24T14:20:16.913013+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:16.913992+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:16.914395+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:18.016684+00:00", "trade", 13.825, 1.0]
["2026-09-24T14:20:18.018120+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:20.129661+00:00", "trade", 13.8509, 2.0]
["2026-09-24T14:20:20.307099+00:00", "trade", 13.825, 21.0]
["2026-09-24T14:20:20.511645+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:20.512586+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:20.512727+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:20.513670+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:21.022369+00:00", "trade", 13.8218, 4.0]
["2026-09-24T14:20:23.575138+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:25.493001+00:00", "trade", 13.8583, 100.0]
["2026-09-24T14:20:27.214768+00:00", "trade", 13.8717, 57.0]
["2026-09-24T14:20:31.945112+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:31.945800+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:31.945808+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:31.946257+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:31.946277+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:31.977006+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:31.977291+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:31.977774+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:31.978210+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:32.248829+00:00", "trade", 13.8272, 4.0]
["2026-09-24T14:20:33.737882+00:00", "trade", 13.825, 1.0]
["2026-09-24T14:20:34.350087+00:00", "trade", 13.8717, 100.0]
["2026-09-24T14:20:34.350734+00:00", "trade", 13.8717, 3.0]
["2026-09-24T14:20:34.592242+00:00", "trade", 13.8717, 31.0]
["2026-09-24T14:20:34.663333+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:20:34.663335+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:20:34.663392+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:34.663398+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:34.663411+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:20:34.663418+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:34.663425+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:34.663446+00:00", "quote", 13.82, 13.82]
["2026-09-24T14:20:34.663543+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.663614+00:00", "trade", 13.82, 1.0]
["2026-09-24T14:20:34.663626+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.663815+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.663832+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.663945+00:00", "trade", 13.82, 3.0]
["2026-09-24T14:20:34.664058+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664150+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664212+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664235+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664242+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664310+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664375+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664424+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664428+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664627+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.664735+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.665689+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.666462+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.671648+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.678943+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:20:34.678990+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.679016+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.679396+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.690569+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.690995+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:34.691006+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:35.228032+00:00", "trade", 13.81, 42.0]
["2026-09-24T14:20:35.228492+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:20:35.228501+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:20:35.228511+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.228518+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.228908+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.228914+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:20:35.228921+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:35.228938+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:35.229222+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:35.229236+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:20:35.229242+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:20:35.229249+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.229262+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.229266+00:00", "trade", 13.81, 25.0]
["2026-09-24T14:20:35.229277+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.229417+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:20:35.229631+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.229638+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.229658+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.230025+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.230046+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.232737+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.232754+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.233200+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.265121+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.265588+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.289700+00:00", "trade", 13.805, 25.0]
["2026-09-24T14:20:35.290064+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.290239+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.290689+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302334+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302335+00:00", "trade", 13.8, 73.0]
["2026-09-24T14:20:35.302367+00:00", "trade", 13.8, 127.0]
["2026-09-24T14:20:35.302367+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302368+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:20:35.302370+00:00", "trade", 13.8, 200.0]
["2026-09-24T14:20:35.302371+00:00", "trade", 13.8, 200.0]
["2026-09-24T14:20:35.302374+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302380+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302414+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302421+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302435+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302442+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302455+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302461+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302756+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.302793+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.302801+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.302809+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.302816+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.302829+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.302836+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.302935+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.302942+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.302976+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:20:35.302976+00:00", "trade", 13.8, 35.0]
["2026-09-24T14:20:35.302979+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.302991+00:00", "trade", 13.8, 34.0]
["2026-09-24T14:20:35.302992+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.303000+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.303004+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.303007+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.303010+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.303052+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.303055+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.303063+00:00", "trade", 13.8, 66.0]
["2026-09-24T14:20:35.303063+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:20:35.303064+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:20:35.303066+00:00", "trade", 13.8, 34.0]
["2026-09-24T14:20:35.303070+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:20:35.303083+00:00", "trade", 13.805, 100.0]
["2026-09-24T14:20:35.303084+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303085+00:00", "trade", 13.805, 130.0]
["2026-09-24T14:20:35.303085+00:00", "trade", 13.805, 100.0]
["2026-09-24T14:20:35.303085+00:00", "trade", 13.81, 10.0]
["2026-09-24T14:20:35.303090+00:00", "trade", 13.81, 93.0]
["2026-09-24T14:20:35.303091+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303093+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:20:35.303097+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303104+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:20:35.303104+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303105+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.303115+00:00", "trade", 13.8, 9.0]
["2026-09-24T14:20:35.303152+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.303162+00:00", "trade", 13.805, 100.0]
["2026-09-24T14:20:35.303166+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.303185+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.303188+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.303198+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.303206+00:00", "trade", 13.8, 27.0]
["2026-09-24T14:20:35.303208+00:00", "trade", 13.805, 273.0]
["2026-09-24T14:20:35.303267+00:00", "trade", 13.8, 85.0]
["2026-09-24T14:20:35.303272+00:00", "quote", 13.8, 13.8]
["2026-09-24T14:20:35.303295+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303404+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303445+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303454+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303593+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303610+00:00", "trade", 13.8, 2.0]
["2026-09-24T14:20:35.303638+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303645+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303657+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303690+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303741+00:00", "trade", 13.805, 300.0]
["2026-09-24T14:20:35.303762+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303763+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:20:35.303814+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303898+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303905+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.303918+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.304016+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.304071+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.304169+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.304652+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:20:35.304657+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.305007+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.305368+00:00", "trade", 13.81, 21.0]
["2026-09-24T14:20:35.306035+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:20:35.315935+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.315959+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.333227+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.333251+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.367258+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.421964+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.421989+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.422213+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.422386+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.422462+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.422597+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.422677+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.422863+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.422899+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.423306+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.423341+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:35.423355+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:36.458329+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:40.587833+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:40.588915+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:40.588958+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:40.589757+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:45.275778+00:00", "trade", 13.8434, 2.0]
["2026-09-24T14:20:45.914126+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:20:51.024369+00:00", "trade", 13.8047, 9.0]
["2026-09-24T14:20:52.307280+00:00", "trade", 13.805, 55.0]
["2026-09-24T14:21:03.539962+00:00", "trade", 13.8399, 9.0]
["2026-09-24T14:21:04.157207+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:05.205046+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:06.136224+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.136667+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.137069+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.137094+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.137511+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.137609+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.138469+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142672+00:00", "trade", 13.8, 7.0]
["2026-09-24T14:21:07.142673+00:00", "trade", 13.8, 34.0]
["2026-09-24T14:21:07.142675+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:21:07.142677+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:21:07.142679+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:21:07.142714+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142721+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142727+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142734+00:00", "trade", 13.8, 34.0]
["2026-09-24T14:21:07.142734+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142740+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142747+00:00", "trade", 13.8, 7.0]
["2026-09-24T14:21:07.142748+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:21:07.142754+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142761+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142781+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142788+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142800+00:00", "trade", 13.8, 34.0]
["2026-09-24T14:21:07.142805+00:00", "trade", 13.8, 7.0]
["2026-09-24T14:21:07.142810+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:21:07.142837+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142847+00:00", "trade", 13.8, 8.0]
["2026-09-24T14:21:07.142851+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:21:07.142851+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:21:07.142927+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:21:07.142947+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:21:07.142956+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:07.142963+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:07.142970+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:07.142977+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:07.143194+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:07.143298+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:07.143319+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:07.143375+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.143385+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.143393+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.143436+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.143452+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.143484+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.143569+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:07.143706+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.143855+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.144972+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.147719+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.147752+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.147776+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:07.148684+00:00", "trade", 13.79, 27.0]
["2026-09-24T14:21:07.148693+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.148710+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.148731+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.148744+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.149240+00:00", "trade", 13.79, 3.0]
["2026-09-24T14:21:07.149440+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.149486+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.149605+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.149878+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.149890+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.149934+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.160129+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.160417+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.160427+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.161674+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.161761+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:07.177248+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:08.846193+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:09.192532+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:09.193682+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:09.193707+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:10.264076+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:10.264136+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:10.264259+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:10.264792+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:11.809979+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:11.810022+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:12.012343+00:00", "trade", 13.785, 41.0]
["2026-09-24T14:21:12.016654+00:00", "trade", 13.785, 8.0]
["2026-09-24T14:21:12.022724+00:00", "trade", 13.785, 8.0]
["2026-09-24T14:21:12.492571+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:12.493078+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:12.493521+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:16.601295+00:00", "trade", 13.785, 63.0]
["2026-09-24T14:21:16.601691+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:16.602653+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:20.893929+00:00", "trade", 13.785, 63.0]
["2026-09-24T14:21:20.895117+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:21.026370+00:00", "trade", 13.7945, 2.0]
["2026-09-24T14:21:21.517328+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:22.756757+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:23.101922+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:23.473282+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:24.888216+00:00", "trade", 13.832, 2.0]
["2026-09-24T14:21:25.995139+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:25.995167+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:26.029647+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.211501+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.211526+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.211534+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.211536+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.211537+00:00", "trade", 13.79, 500.0]
["2026-09-24T14:21:27.211979+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212011+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212025+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212056+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212080+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212153+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212158+00:00", "trade", 13.79, 63.0]
["2026-09-24T14:21:27.212160+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212162+00:00", "trade", 13.79, 26.0]
["2026-09-24T14:21:27.212317+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212319+00:00", "trade", 13.79, 19.0]
["2026-09-24T14:21:27.212426+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212519+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.212578+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.213089+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.213544+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.216165+00:00", "trade", 13.79, 150.0]
["2026-09-24T14:21:27.216244+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.216929+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.217502+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.623767+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.736813+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:27.737274+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:28.845865+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:28.919049+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:28.919537+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:28.919990+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:28.920608+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:31.516681+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:32.165269+00:00", "trade", 13.788, 1.0]
["2026-09-24T14:21:32.503982+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:32.504036+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:32.504168+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:32.504637+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:32.506036+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:32.886054+00:00", "trade", 13.8313, 2.0]
["2026-09-24T14:21:33.050120+00:00", "trade", 13.8015, 4.0]
["2026-09-24T14:21:33.051085+00:00", "trade", 13.8015, 2.0]
["2026-09-24T14:21:34.933110+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:35.091405+00:00", "trade", 13.854, 1.0]
["2026-09-24T14:21:36.529150+00:00", "trade", 13.7923, 1.0]
["2026-09-24T14:21:36.530164+00:00", "trade", 13.7923, 9.0]
["2026-09-24T14:21:44.601449+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:21:44.716371+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:21:44.716400+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:21:44.717443+00:00", "trade", 13.785, 110.0]
["2026-09-24T14:21:44.722459+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:21:44.722477+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722485+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722498+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722505+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722512+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722518+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722526+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722533+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722539+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:21:44.722540+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722546+00:00", "trade", 13.79, 21.0]
["2026-09-24T14:21:44.722546+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:21:44.722547+00:00", "trade", 13.79, 174.0]
["2026-09-24T14:21:44.722554+00:00", "trade", 13.79, 63.0]
["2026-09-24T14:21:44.722559+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:21:44.722567+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:21:44.722574+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:21:44.722587+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:21:44.722600+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:21:44.722671+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:21:44.722709+00:00", "trade", 13.79, 120.0]
["2026-09-24T14:21:44.722710+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.722838+00:00", "trade", 13.79, 21.0]
["2026-09-24T14:21:44.722841+00:00", "trade", 13.79, 83.0]
["2026-09-24T14:21:44.722934+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.723005+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.723012+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.723100+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.723449+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.723460+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.724099+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.724101+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.728545+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.729511+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.738516+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.755563+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.756873+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.757539+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.758872+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.773713+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.774171+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:44.829118+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:46.527684+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:49.291553+00:00", "trade", 13.8504, 3.0]
["2026-09-24T14:21:51.028366+00:00", "trade", 13.7889, 6.0]
["2026-09-24T14:21:54.400879+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:57.525346+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:57.535324+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:57.535352+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:57.535749+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:57.536271+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.074614+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:59.074946+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.074971+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.075480+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.075503+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.076103+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.076121+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:59.076127+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:59.076148+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.076173+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.076519+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:21:59.076819+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:21:59.076831+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.076841+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:59.076869+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.182652+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:59.182727+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:21:59.182755+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.182780+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.183280+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:21:59.183834+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:00.618343+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:22:00.618363+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:22:00.618377+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:22:00.618664+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:22:00.618671+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:22:00.618678+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:00.618700+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:00.618720+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:22:00.618723+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:22:00.620951+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:00.883086+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:01.428452+00:00", "trade", 13.803, 100.0]
["2026-09-24T14:22:01.430173+00:00", "trade", 13.803, 8.0]
["2026-09-24T14:22:01.431128+00:00", "trade", 13.803, 1.0]
["2026-09-24T14:22:01.431916+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:01.776818+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:02.670019+00:00", "trade", 13.8243, 1.0]
["2026-09-24T14:22:07.394587+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:07.937237+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:12.824431+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:14.082564+00:00", "trade", 13.8002, 13.0]
["2026-09-24T14:22:14.082612+00:00", "trade", 13.8002, 15.0]
["2026-09-24T14:22:15.834234+00:00", "trade", 13.795, 3.0]
["2026-09-24T14:22:16.401996+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:21.030368+00:00", "trade", 13.7901, 1.0]
["2026-09-24T14:22:21.961574+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:22.086124+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:22.086587+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:26.607343+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:26.607907+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:26.897996+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:27.249518+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:31.529267+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:33.560101+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:33.569008+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:33.569465+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:34.267617+00:00", "trade", 13.795, 80.0]
["2026-09-24T14:22:34.432482+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:34.889179+00:00", "trade", 13.8237, 2.0]
["2026-09-24T14:22:35.385859+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:36.309272+00:00", "trade", 13.7906, 6.0]
["2026-09-24T14:22:42.018634+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:43.115950+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:43.332222+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:43.332612+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:43.332907+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:43.333752+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:43.334202+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:22:44.517793+00:00", "trade", 13.8205, 1.0]
["2026-09-24T14:22:46.796820+00:00", "trade", 13.795, 1.0]
["2026-09-24T14:22:46.800563+00:00", "trade", 13.795, 26.0]
["2026-09-24T14:22:46.818752+00:00", "trade", 13.795, 4.0]
["2026-09-24T14:22:53.332992+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:00.449983+00:00", "trade", 13.7923, 6.0]
["2026-09-24T14:23:01.308778+00:00", "trade", 13.7904, 6.0]
["2026-09-24T14:23:03.281342+00:00", "trade", 13.795, 7.0]
["2026-09-24T14:23:05.495436+00:00", "trade", 13.795, 1.0]
["2026-09-24T14:23:07.672210+00:00", "trade", 13.795, 5.0]
["2026-09-24T14:23:11.440770+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:11.441209+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:12.034746+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:12.034756+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:13.136601+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:13.137052+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:13.141323+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:14.031049+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:15.046493+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:15.057266+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:15.057723+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:17.172067+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:17.929320+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:18.075877+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:18.078017+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:18.853350+00:00", "trade", 13.8078, 1.0]
["2026-09-24T14:23:22.610666+00:00", "trade", 13.8459, 2.0]
["2026-09-24T14:23:22.992914+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:22.995585+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:24.534577+00:00", "trade", 13.7953, 21.0]
["2026-09-24T14:23:24.829316+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:24.927069+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:26.197035+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:26.197494+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:27.213009+00:00", "trade", 13.7896, 6.0]
["2026-09-24T14:23:28.368623+00:00", "trade", 13.7954, 12.0]
["2026-09-24T14:23:28.370544+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:39.021669+00:00", "trade", 13.795, 4.0]
["2026-09-24T14:23:39.030051+00:00", "trade", 13.795, 41.0]
["2026-09-24T14:23:39.030640+00:00", "trade", 13.7947, 1.0]
["2026-09-24T14:23:39.036899+00:00", "trade", 13.795, 5.0]
["2026-09-24T14:23:39.041607+00:00", "trade", 13.795, 2.0]
["2026-09-24T14:23:44.759396+00:00", "trade", 13.79, 1.0]
["2026-09-24T14:23:44.759397+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:23:44.759406+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:44.759415+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:44.759429+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:44.759458+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:44.759465+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:44.759473+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:44.759480+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:23:44.759487+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:23:44.759500+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:23:44.759595+00:00", "trade", 13.79, 16.0]
["2026-09-24T14:23:44.759813+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.759988+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.759995+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760009+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760091+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760101+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760147+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760318+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760487+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760499+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760510+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760830+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.760894+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.761556+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.761646+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.761887+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.761923+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.764507+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.783966+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:44.788302+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:48.898401+00:00", "trade", 13.8051, 2.0]
["2026-09-24T14:23:49.884350+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:49.884823+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:51.026826+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:51.027294+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:54.554893+00:00", "trade", 13.8437, 66.0]
["2026-09-24T14:23:54.556224+00:00", "trade", 13.8437, 7.0]
["2026-09-24T14:23:55.505338+00:00", "trade", 13.785, 1.0]
["2026-09-24T14:23:56.462931+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:23:57.535070+00:00", "trade", 13.8055, 100.0]
["2026-09-24T14:23:59.079723+00:00", "trade", 13.7985, 1.0]
["2026-09-24T14:24:00.047654+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:00.048212+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:01.593181+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:02.485656+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:04.608127+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:07.070547+00:00", "trade", 13.8029, 23.0]
["2026-09-24T14:24:07.072394+00:00", "trade", 13.8029, 8.0]
["2026-09-24T14:24:07.073728+00:00", "trade", 13.8029, 5.0]
["2026-09-24T14:24:12.010861+00:00", "trade", 13.785, 20.0]
["2026-09-24T14:24:13.021254+00:00", "trade", 13.785, 63.0]
["2026-09-24T14:24:13.021901+00:00", "trade", 13.7881, 1.0]
["2026-09-24T14:24:13.064719+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:13.065179+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:14.085197+00:00", "trade", 13.7997, 11.0]
["2026-09-24T14:24:14.120634+00:00", "trade", 13.785, 37.0]
["2026-09-24T14:24:14.223754+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:24:14.224654+00:00", "trade", 13.79, 10.0]
["2026-09-24T14:24:14.224656+00:00", "trade", 13.79, 180.0]
["2026-09-24T14:24:14.224657+00:00", "trade", 13.79, 500.0]
["2026-09-24T14:24:14.224696+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:14.224702+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:14.224716+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:14.224729+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:14.224742+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:14.224755+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.224762+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.224769+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.224776+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.224782+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.224795+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.224933+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:14.224968+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.225173+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.225217+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:24:14.225219+00:00", "trade", 13.79, 3.0]
["2026-09-24T14:24:14.225219+00:00", "trade", 13.79, 10.0]
["2026-09-24T14:24:14.225224+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:14.225225+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:14.225225+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:14.225259+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:14.225261+00:00", "trade", 13.79, 90.0]
["2026-09-24T14:24:14.225261+00:00", "trade", 13.79, 10.0]
["2026-09-24T14:24:14.225261+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225266+00:00", "trade", 13.79, 184.0]
["2026-09-24T14:24:14.225325+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:24:14.225352+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225396+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225402+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225409+00:00", "trade", 13.79, 5.0]
["2026-09-24T14:24:14.225410+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225448+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225488+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225651+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225843+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225947+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.225957+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.226516+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.226742+00:00", "trade", 13.79, 91.0]
["2026-09-24T14:24:14.226803+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.228335+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.228786+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.229232+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.229684+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.231167+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.231950+00:00", "trade", 13.795, 25.0]
["2026-09-24T14:24:14.232567+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:14.245888+00:00", "trade", 13.795, 10.0]
["2026-09-24T14:24:15.381872+00:00", "trade", 13.79, 6.0]
["2026-09-24T14:24:15.381897+00:00", "trade", 13.79, 10.0]
["2026-09-24T14:24:15.381898+00:00", "trade", 13.79, 1.0]
["2026-09-24T14:24:15.381950+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:24:15.381957+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:15.381972+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:15.381986+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:24:15.382308+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.382481+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.382629+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.382638+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.382645+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.382710+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.382717+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.382821+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.382895+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.383153+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.383188+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.383748+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.383967+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.392861+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:15.393328+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:17.264369+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:17.264534+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:17.264821+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:18.127071+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:19.580036+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:19.580496+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:20.033549+00:00", "trade", 13.7893, 2.0]
["2026-09-24T14:24:20.823736+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:21.676409+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:22.014399+00:00", "trade", 13.797, 17.0]
["2026-09-24T14:24:24.251232+00:00", "trade", 13.797, 2.0]
["2026-09-24T14:24:29.498626+00:00", "trade", 13.785, 28.0]
["2026-09-24T14:24:32.180008+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:32.180504+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:32.182449+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:36.846784+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:36.846821+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:36.847260+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:38.908651+00:00", "trade", 13.8021, 2.0]
["2026-09-24T14:24:41.512320+00:00", "trade", 13.8351, 2.0]
["2026-09-24T14:24:42.047621+00:00", "trade", 13.7916, 7.0]
["2026-09-24T14:24:43.023367+00:00", "trade", 13.7894, 6.0]
["2026-09-24T14:24:43.251282+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:43.262885+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:43.263338+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:45.830689+00:00", "trade", 13.835, 3.0]
["2026-09-24T14:24:47.063757+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:47.064211+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:47.064652+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:48.845194+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:56.675182+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:56.675209+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:24:57.426414+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:00.428564+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:00.428590+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:00.429101+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:05.556574+00:00", "trade", 13.785, 2.0]
["2026-09-24T14:25:06.952518+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:07.433995+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088020+00:00", "trade", 13.78, 73.0]
["2026-09-24T14:25:09.088021+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088024+00:00", "trade", 13.78, 32.0]
["2026-09-24T14:25:09.088024+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:25:09.088025+00:00", "trade", 13.78, 1.0]
["2026-09-24T14:25:09.088035+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088052+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088059+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088066+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088073+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088087+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088094+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088101+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088108+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088114+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088121+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088134+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:09.088141+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:09.088148+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:09.088155+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:09.088169+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:09.088403+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.088405+00:00", "trade", 13.78, 32.0]
["2026-09-24T14:25:09.088426+00:00", "trade", 13.78, 14.0]
["2026-09-24T14:25:09.088435+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.088630+00:00", "trade", 13.775, 86.0]
["2026-09-24T14:25:09.088836+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.088924+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.089023+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.089318+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.089328+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.089352+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.090036+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.090136+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.090340+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.090547+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.090554+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.090856+00:00", "trade", 13.78, 69.0]
["2026-09-24T14:25:09.091144+00:00", "trade", 13.775, 56.0]
["2026-09-24T14:25:09.091695+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.092665+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.093310+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.093639+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.120807+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.122565+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.123020+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:09.188368+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:10.449808+00:00", "trade", 13.7894, 94.0]
["2026-09-24T14:25:10.843258+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:11.591717+00:00", "trade", 13.7874, 6.0]
["2026-09-24T14:25:11.593392+00:00", "trade", 13.7874, 1.0]
["2026-09-24T14:25:11.594364+00:00", "trade", 13.7874, 1.0]
["2026-09-24T14:25:11.606581+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:11.606610+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:11.606646+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:11.607405+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:11.607804+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:13.025367+00:00", "trade", 13.7785, 1.0]
["2026-09-24T14:25:14.343947+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:15.313086+00:00", "trade", 13.775, 100.0]
["2026-09-24T14:25:18.512556+00:00", "trade", 13.7715, 50.0]
["2026-09-24T14:25:19.289462+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:19.289922+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:23.012578+00:00", "trade", 13.7783, 3.0]
["2026-09-24T14:25:23.209679+00:00", "trade", 13.7783, 2.0]
["2026-09-24T14:25:23.211113+00:00", "trade", 13.7783, 6.0]
["2026-09-24T14:25:23.245782+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:24.436884+00:00", "trade", 13.78, 10.0]
["2026-09-24T14:25:24.436886+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:25:24.436906+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:24.436912+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:24.436918+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:24.436925+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:24.436939+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:24.436952+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:24.436966+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:24.436986+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:24.436993+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:24.436999+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:24.437019+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:24.437211+00:00", "trade", 13.78, 103.0]
["2026-09-24T14:25:24.437217+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:25:24.437336+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:24.437430+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:24.437500+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:25:24.437533+00:00", "trade", 13.78, 4.0]
["2026-09-24T14:25:24.437540+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:25:24.437543+00:00", "trade", 13.78, 20.0]
["2026-09-24T14:25:24.437543+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:25:24.437543+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:25:24.437544+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.437606+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.437633+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.437640+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.437863+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.437943+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.437967+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.437992+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.438008+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.438016+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.438369+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.438441+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.438857+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.438903+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.439056+00:00", "trade", 13.78, 32.0]
["2026-09-24T14:25:24.439189+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.439232+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.439480+00:00", "trade", 13.78, 7.0]
["2026-09-24T14:25:24.439720+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.439733+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.440093+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.441084+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.441462+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.441529+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.441556+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.441901+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.442626+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.443218+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.443668+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.444176+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.691901+00:00", "trade", 13.785, 14.0]
["2026-09-24T14:25:24.751852+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.751883+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.752387+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.752808+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.754447+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:24.761756+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.543056+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.543570+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.543648+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.544273+00:00", "trade", 13.785, 10.0]
["2026-09-24T14:25:27.544294+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.552985+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.553437+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.553446+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.938720+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:25:27.938723+00:00", "trade", 13.78, 3.0]
["2026-09-24T14:25:27.938766+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.938774+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.938780+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.938786+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.938878+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:25:27.938910+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:25:27.939039+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:25:27.939048+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:27.939062+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:27.939075+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:27.939332+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:27.939364+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:27.939617+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:27.939838+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:27.939999+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:27.941083+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:28.371409+00:00", "trade", 13.7865, 94.0]
["2026-09-24T14:25:32.198593+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:32.757268+00:00", "trade", 13.7937, 2.0]
["2026-09-24T14:25:33.936741+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:35.199685+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:35.200477+00:00", "trade", 13.77, 70.0]
["2026-09-24T14:25:35.200479+00:00", "trade", 13.77, 200.0]
["2026-09-24T14:25:35.200484+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:35.200538+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:35.200545+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:35.200552+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:35.200572+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:35.200586+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:25:35.200593+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:25:35.200600+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:25:35.200607+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:25:35.200620+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:25:35.200627+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:25:35.200631+00:00", "trade", 13.77, 16.0]
["2026-09-24T14:25:35.200641+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:25:35.200684+00:00", "trade", 13.77, 1.0]
["2026-09-24T14:25:35.200875+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201089+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201192+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201201+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201294+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201375+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201431+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201559+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201570+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201638+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.201881+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.202945+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.203269+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:35.233523+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:37.022354+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:37.461435+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:37.461937+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:37.462201+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:38.903875+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:38.904827+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:38.918510+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:40.015935+00:00", "trade", 13.7864, 40.0]
["2026-09-24T14:25:40.967699+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:40.968149+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:43.027370+00:00", "trade", 13.7773, 4.0]
["2026-09-24T14:25:43.222032+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:43.222495+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:45.683996+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:45.685299+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:45.686437+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:45.688761+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:47.556145+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:47.556613+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:47.556623+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:48.888262+00:00", "trade", 13.765, 1000.0]
["2026-09-24T14:25:54.520754+00:00", "trade", 13.768, 1.0]
["2026-09-24T14:25:54.549375+00:00", "trade", 13.765, 27.0]
["2026-09-24T14:25:55.567728+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:58.001851+00:00", "trade", 13.7801, 3.0]
["2026-09-24T14:25:58.768278+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:59.022223+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:25:59.022286+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:59.022495+00:00", "trade", 13.765, 32.0]
["2026-09-24T14:26:03.652248+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:26:05.668136+00:00", "trade", 13.773, 2.0]
["2026-09-24T14:26:13.029370+00:00", "trade", 13.765, 3.0]
["2026-09-24T14:26:14.628621+00:00", "trade", 13.7719, 6.0]
["2026-09-24T14:26:14.630469+00:00", "trade", 13.7719, 3.0]
["2026-09-24T14:26:18.210106+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:18.853311+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:19.383803+00:00", "trade", 13.7734, 1.0]
["2026-09-24T14:26:23.951761+00:00", "trade", 13.7718, 2.0]
["2026-09-24T14:26:23.953159+00:00", "trade", 13.7718, 1.0]
["2026-09-24T14:26:23.953865+00:00", "trade", 13.7718, 1.0]
["2026-09-24T14:26:23.955111+00:00", "trade", 13.7718, 1.0]
["2026-09-24T14:26:25.836470+00:00", "trade", 13.7658, 2.0]
["2026-09-24T14:26:25.840746+00:00", "trade", 13.7658, 4.0]
["2026-09-24T14:26:27.726315+00:00", "trade", 13.7829, 2.0]
["2026-09-24T14:26:29.854604+00:00", "trade", 13.7666, 6.0]
["2026-09-24T14:26:30.204231+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:30.205946+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:31.824844+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:32.357833+00:00", "trade", 13.765, 55.0]
["2026-09-24T14:26:36.246463+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:39.021318+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:39.021778+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:40.182793+00:00", "trade", 13.7652, 1.0]
["2026-09-24T14:26:42.351395+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:51.502841+00:00", "trade", 13.7728, 98.0]
["2026-09-24T14:26:54.409729+00:00", "trade", 13.765, 21.0]
["2026-09-24T14:26:58.598922+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:58.792220+00:00", "trade", 13.76, 30.0]
["2026-09-24T14:26:58.792221+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:58.792222+00:00", "trade", 13.76, 23.0]
["2026-09-24T14:26:58.792261+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:58.792275+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:58.792281+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:58.792288+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:58.792300+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:58.792315+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:26:58.792323+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:26:58.792337+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:26:58.792350+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:26:58.792357+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:26:58.792640+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:58.792696+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:58.792814+00:00", "trade", 13.76, 1.0]
["2026-09-24T14:26:58.792818+00:00", "trade", 13.7621, 1.0]
["2026-09-24T14:26:58.793055+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:58.793147+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:58.793475+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:58.793555+00:00", "trade", 13.755, 17.0]
["2026-09-24T14:26:58.793768+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:58.794107+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:26:58.794135+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:58.794524+00:00", "trade", 13.755, 22.0]
["2026-09-24T14:26:59.975613+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:59.975640+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:59.980278+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:00.797591+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:00.797617+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:00.798128+00:00", "trade", 13.755, 185.0]
["2026-09-24T14:27:00.798374+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:00.799054+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:02.671896+00:00", "trade", 13.7797, 100.0]
["2026-09-24T14:27:03.063947+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:03.492190+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:03.492884+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:04.457939+00:00", "trade", 13.7711, 1.0]
["2026-09-24T14:27:09.281627+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:09.282087+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:10.598914+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:11.216945+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:27:12.008385+00:00", "trade", 13.755, 20.0]
["2026-09-24T14:27:14.189342+00:00", "trade", 13.8089, 1.0]
["2026-09-24T14:27:28.794369+00:00", "trade", 13.7554, 1.0]
["2026-09-24T14:27:29.933942+00:00", "trade", 13.7796, 2.0]
["2026-09-24T14:27:32.312187+00:00", "trade", 13.7646, 1.0]
["2026-09-24T14:27:32.482901+00:00", "trade", 13.7583, 54.0]
["2026-09-24T14:27:42.345687+00:00", "trade", 13.7576, 6.0]
["2026-09-24T14:27:42.347612+00:00", "trade", 13.7576, 4.0]
["2026-09-24T14:27:42.348708+00:00", "trade", 13.7576, 8.0]
["2026-09-24T14:27:44.519466+00:00", "trade", 13.7791, 31.0]
["2026-09-24T14:27:44.527227+00:00", "trade", 13.7787, 30.0]
["2026-09-24T14:27:59.828405+00:00", "trade", 13.7777, 18.0]
["2026-09-24T14:28:00.270190+00:00", "trade", 13.755, 1.0]
["2026-09-24T14:28:06.947765+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.947793+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.947799+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.947803+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:28:06.947806+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.948221+00:00", "trade", 13.755, 63.0]
["2026-09-24T14:28:06.948268+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.948274+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.948299+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.948307+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.948391+00:00", "trade", 13.7592, 1.0]
["2026-09-24T14:28:06.948479+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:06.948730+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.948882+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.948988+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.949198+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.949211+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.949357+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.950487+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.957619+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.963162+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:06.969051+00:00", "trade", 13.755, 72.0]
["2026-09-24T14:28:06.990985+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:06.991063+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:07.049129+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:07.050649+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:07.050659+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:28:07.050664+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:28:07.050668+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:28:07.050697+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:28:07.050698+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.050774+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.050799+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.051298+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.051617+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.052269+00:00", "trade", 13.755, 10.0]
["2026-09-24T14:28:07.052300+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.052610+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.052760+00:00", "trade", 13.755, 26.0]
["2026-09-24T14:28:07.053285+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.059351+00:00", "trade", 13.755, 10.0]
["2026-09-24T14:28:07.069875+00:00", "trade", 13.755, 5.0]
["2026-09-24T14:28:07.120330+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.130271+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:07.232198+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:10.405098+00:00", "trade", 13.7586, 1.0]
["2026-09-24T14:28:10.491864+00:00", "trade", 13.7586, 3.0]
["2026-09-24T14:28:11.384344+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:11.436042+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:11.441815+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:14.436789+00:00", "trade", 13.755, 28.0]
["2026-09-24T14:28:19.367176+00:00", "trade", 13.7744, 2.0]
["2026-09-24T14:28:36.390789+00:00", "trade", 13.7901, 6.0]
["2026-09-24T14:28:36.454506+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:36.504142+00:00", "trade", 13.76, 20.0]
["2026-09-24T14:28:36.504142+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:28:36.504163+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:36.504171+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:36.504178+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:36.504191+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:36.504198+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:36.504205+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:28:36.504207+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:28:36.504236+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:28:36.504243+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:28:36.504250+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:28:36.504278+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:28:36.504389+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:28:36.504400+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:28:36.504419+00:00", "trade", 13.76, 39.0]
["2026-09-24T14:28:36.504424+00:00", "trade", 13.76, 174.0]
["2026-09-24T14:28:36.504430+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:28:36.504446+00:00", "trade", 13.76, 80.0]
["2026-09-24T14:28:36.504446+00:00", "trade", 13.76, 20.0]
["2026-09-24T14:28:36.504448+00:00", "trade", 13.76, 226.0]
["2026-09-24T14:28:36.504454+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:28:36.504588+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:28:36.504707+00:00", "trade", 13.76, 180.0]
["2026-09-24T14:28:36.504709+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:28:36.504709+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.504926+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.504932+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.504944+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.504963+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.504990+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.505049+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.505069+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.505079+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.505357+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.505412+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.505546+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.506034+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.506054+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.506108+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.506482+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.508922+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.508957+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.509438+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.510507+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.517270+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.517295+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.518942+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.525566+00:00", "trade", 13.77, 120.0]
["2026-09-24T14:28:36.525567+00:00", "trade", 13.77, 20.0]
["2026-09-24T14:28:36.525580+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.525600+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.525607+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.525614+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.525620+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.525627+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:36.525633+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:36.525640+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:36.525654+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:36.525667+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:36.525856+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:28:36.525861+00:00", "trade", 13.77, 10.0]
["2026-09-24T14:28:36.525874+00:00", "trade", 13.77, 400.0]
["2026-09-24T14:28:36.525973+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:36.526031+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:36.526042+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:36.526138+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:28:36.526140+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526144+00:00", "trade", 13.77, 54.0]
["2026-09-24T14:28:36.526278+00:00", "trade", 13.77, 68.0]
["2026-09-24T14:28:36.526288+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526308+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526315+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526345+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526401+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526429+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526478+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526486+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526666+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.526789+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.529012+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.529061+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.529490+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.529504+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.539096+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.539121+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.539546+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.539634+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.561956+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.563091+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.563102+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.576080+00:00", "trade", 13.775, 5.0]
["2026-09-24T14:28:36.576709+00:00", "trade", 13.775, 5.0]
["2026-09-24T14:28:36.577187+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.577328+00:00", "trade", 13.775, 6.0]
["2026-09-24T14:28:36.577345+00:00", "trade", 13.775, 5.0]
["2026-09-24T14:28:36.950369+00:00", "trade", 13.7608, 11.0]
["2026-09-24T14:28:36.968391+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:36.969906+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:40.578935+00:00", "trade", 13.775, 26.0]
["2026-09-24T14:28:45.288098+00:00", "trade", 13.761, 12.0]
["2026-09-24T14:28:46.761029+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:47.789589+00:00", "trade", 13.761, 2.0]
["2026-09-24T14:28:48.981017+00:00", "trade", 13.7609, 1.0]
["2026-09-24T14:28:54.578859+00:00", "trade", 13.775, 27.0]
["2026-09-24T14:28:56.287025+00:00", "trade", 13.775, 282.0]
["2026-09-24T14:28:58.460784+00:00", "trade", 13.7618, 1.0]
["2026-09-24T14:28:58.563309+00:00", "trade", 13.775, 5.0]
["2026-09-24T14:28:58.563338+00:00", "trade", 13.775, 5.0]
["2026-09-24T14:28:58.643143+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:28:58.643172+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:58.643173+00:00", "trade", 13.77, 1.0]
["2026-09-24T14:28:58.643179+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:58.643186+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:58.643199+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:58.643205+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:58.643211+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:58.643218+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:58.643219+00:00", "trade", 13.77, 2.0]
["2026-09-24T14:28:58.643234+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:58.643241+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:58.643248+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:58.643261+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:28:58.643282+00:00", "trade", 13.77, 2.0]
["2026-09-24T14:28:58.643453+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.643567+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.643621+00:00", "trade", 13.77, 63.0]
["2026-09-24T14:28:58.643702+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.643731+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.643759+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.643841+00:00", "trade", 13.77, 18.0]
["2026-09-24T14:28:58.643856+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.643925+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.643954+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.643957+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.644041+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.644066+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.644117+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.644203+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.644399+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.645274+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.654007+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.654454+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.654465+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.674045+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.674533+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.674637+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.675043+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.675942+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:58.676383+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.234859+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.234951+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.235814+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.236271+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.244096+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.244538+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.244624+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.245055+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.359024+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:59.359484+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:00.165359+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:29:01.666075+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:01.667061+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:02.168879+00:00", "trade", 13.7712, 30.0]
["2026-09-24T14:29:03.083452+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:29:06.952366+00:00", "trade", 13.7713, 2.0]
["2026-09-24T14:29:15.896407+00:00", "trade", 13.7665, 2.0]
["2026-09-24T14:29:18.037079+00:00", "trade", 13.7614, 1.0]
["2026-09-24T14:29:20.913611+00:00", "trade", 13.765, 8.0]
["2026-09-24T14:29:20.913622+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:29:20.913626+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:29:23.285484+00:00", "trade", 13.7686, 1.0]
["2026-09-24T14:29:27.239365+00:00", "trade", 13.7627, 1.0]
["2026-09-24T14:29:36.990445+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:36.990499+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:36.990977+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:36.991414+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:36.992968+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:36.992980+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:37.000412+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:38.343944+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:39.475745+00:00", "trade", 13.77, 1.0]
["2026-09-24T14:29:39.475787+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:39.475848+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:39.475877+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:29:39.475884+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:29:39.476164+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:29:39.476165+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:29:39.476186+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:29:39.476188+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476194+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:29:39.476260+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476431+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476451+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476471+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476745+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476766+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476783+00:00", "trade", 13.7696, 1.0]
["2026-09-24T14:29:39.476891+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476902+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.476951+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.477826+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.477851+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.477947+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.477979+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:39.616928+00:00", "trade", 13.775, 25.0]
["2026-09-24T14:29:39.617798+00:00", "trade", 13.775, 25.0]
["2026-09-24T14:29:39.618465+00:00", "trade", 13.775, 10.0]
["2026-09-24T14:29:39.631296+00:00", "trade", 13.775, 10.0]
["2026-09-24T14:29:39.632081+00:00", "trade", 13.775, 10.0]
["2026-09-24T14:29:40.476452+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:40.477899+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:40.477909+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:40.479948+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:41.055822+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:42.595969+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:42.704626+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:42.705231+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:44.604836+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:50.474670+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:50.489862+00:00", "trade", 13.7711, 12.0]
["2026-09-24T14:29:50.503165+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:50.504099+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:50.504554+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:50.506078+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:55.610701+00:00", "trade", 13.77, 63.0]
["2026-09-24T14:29:55.611612+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:55.617375+00:00", "trade", 13.7721, 18.0]
["2026-09-24T14:29:55.620236+00:00", "trade", 13.7721, 17.0]
["2026-09-24T14:29:55.620275+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:29:55.620754+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:55.621928+00:00", "trade", 13.7721, 2.0]
["2026-09-24T14:29:55.622490+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:55.622501+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:56.222107+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:29:56.222114+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:56.324867+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:56.327661+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:56.407331+00:00", "trade", 13.775, 6.0]
["2026-09-24T14:29:57.059116+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:29:57.059132+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.059490+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.060322+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.060584+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.069119+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.069523+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.069532+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.069970+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.096605+00:00", "trade", 13.775, 3.0]
["2026-09-24T14:29:57.755621+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:29:57.756065+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:29:57.756085+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:29:57.756094+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.878041+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.878417+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.878436+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.878893+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.878901+00:00", "trade", 13.77, 63.0]
["2026-09-24T14:29:57.878968+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.879021+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.879021+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:29:57.879208+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:29:57.879214+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:29:57.879241+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:29:57.879271+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:29:57.879306+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:57.879308+00:00", "trade", 13.77, 5.0]
["2026-09-24T14:29:57.879388+00:00", "trade", 13.775, 12.0]
["2026-09-24T14:29:57.879485+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:57.879519+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:57.879731+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:57.879822+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:57.881589+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:58.296567+00:00", "trade", 13.7666, 100.0]
["2026-09-24T14:29:58.880137+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:58.881092+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:58.883706+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:58.888388+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:58.890068+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:58.890122+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:58.890260+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:58.891184+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:29:59.829809+00:00", "trade", 13.7634, 1.0]
["2026-09-24T14:30:00.868936+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.869376+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:30:00.869381+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.869408+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.869852+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.869907+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.869994+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.870002+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.879296+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.879745+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:00.879756+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:03.617535+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:03.620340+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:03.620394+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:03.620793+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:03.622214+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:03.622668+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:05.328298+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:30:05.329446+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:30:05.329504+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:30:05.364979+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:09.435541+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:30:09.478369+00:00", "trade", 13.7702, 1.0]
["2026-09-24T14:30:09.536165+00:00", "trade", 13.765, 92.0]
["2026-09-24T14:30:09.608720+00:00", "trade", 13.7659, 2.0]
["2026-09-24T14:30:10.041634+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:10.041650+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:10.043079+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:10.050141+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.050250+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.050569+00:00", "trade", 13.765, 37.0]
["2026-09-24T14:30:10.050882+00:00", "trade", 13.765, 37.0]
["2026-09-24T14:30:10.050896+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.051210+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.051529+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.051619+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.051845+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.052165+00:00", "trade", 13.765, 48.0]
["2026-09-24T14:30:10.052341+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.053165+00:00", "trade", 13.765, 63.0]
["2026-09-24T14:30:10.537570+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:10.747552+00:00", "trade", 13.7653, 9.0]
["2026-09-24T14:30:12.007870+00:00", "trade", 13.765, 4.0]
["2026-09-24T14:30:12.012383+00:00", "trade", 13.765, 15.0]
["2026-09-24T14:30:12.544568+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:12.546482+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:12.546537+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:12.546936+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:12.623155+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:14.623280+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:16.167975+00:00", "trade", 13.7634, 36.0]
["2026-09-24T14:30:16.723098+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:16.723339+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:19.503805+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:30:20.723136+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:22.823076+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:24.091478+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:30:24.091815+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:24.091844+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:24.091971+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:24.092359+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:24.092679+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:24.092987+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:24.097027+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.454242+00:00", "trade", 13.775, 16.0]
["2026-09-24T14:30:26.454291+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.454727+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.454735+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.454761+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.455214+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.455273+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.455348+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.455355+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.455440+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.455481+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.455984+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.456115+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.457302+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.457324+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:26.464648+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.518820+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.519257+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.519265+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.519291+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.519734+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.519789+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.519890+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.519897+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.520019+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.520055+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.520534+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.520542+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.521989+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:27.529192+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.024993+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.025461+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.025677+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.025704+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.026240+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.026293+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.026300+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.026413+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.026904+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.026932+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.029314+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.035367+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.117112+00:00", "trade", 13.7634, 17.0]
["2026-09-24T14:30:28.118334+00:00", "trade", 13.7634, 13.0]
["2026-09-24T14:30:28.119612+00:00", "trade", 13.7634, 5.0]
["2026-09-24T14:30:28.120402+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:28.121038+00:00", "trade", 13.7634, 3.0]
["2026-09-24T14:30:28.121891+00:00", "trade", 13.7634, 12.0]
["2026-09-24T14:30:28.123293+00:00", "trade", 13.7634, 1.0]
["2026-09-24T14:30:29.009008+00:00", "trade", 13.765, 2.0]
["2026-09-24T14:30:29.013831+00:00", "trade", 13.765, 3.0]
["2026-09-24T14:30:29.059836+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.060284+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.060292+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.060319+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.060791+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.060847+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.060907+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.060914+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.060996+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.061042+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.070196+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.070644+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.261801+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:29.606126+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:30.450536+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:30:30.451486+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:30:31.407884+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:30:31.408111+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:30:31.408187+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:30:34.503249+00:00", "trade", 13.766, 1.0]
["2026-09-24T14:30:34.575704+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:39.480369+00:00", "trade", 13.765, 4.0]
["2026-09-24T14:30:39.514733+00:00", "trade", 13.765, 1.0]
["2026-09-24T14:30:40.317860+00:00", "trade", 13.765, 32.0]
["2026-09-24T14:30:40.567597+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:40.577516+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:40.714852+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:40.716146+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:30:40.830585+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:30:40.830617+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:40.830630+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:40.830644+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:40.830657+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:30:40.830665+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:30:40.830672+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:30:40.830679+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:30:40.830685+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:30:40.830692+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:30:40.830713+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:30:40.831033+00:00", "trade", 13.77, 16.0]
["2026-09-24T14:30:40.831159+00:00", "trade", 13.77, 20.0]
["2026-09-24T14:30:40.831161+00:00", "trade", 13.77, 140.0]
["2026-09-24T14:30:40.831161+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:30:40.831162+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:30:40.831162+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.831288+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.831319+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.831376+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.831429+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.831607+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.831613+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.831782+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.833023+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.833034+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.833042+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.833488+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.842663+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.843369+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.843425+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.853539+00:00", "trade", 13.775, 6.0]
["2026-09-24T14:30:40.863836+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:40.864573+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:41.219185+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:30:43.219270+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:30:45.319252+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:30:47.319236+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:30:49.319433+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:30:49.390411+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:30:49.729039+00:00", "trade", 13.7744, 3.0]
["2026-09-24T14:30:49.731025+00:00", "trade", 13.7744, 15.0]
["2026-09-24T14:30:50.813156+00:00", "trade", 13.764, 1.0]
["2026-09-24T14:30:51.419367+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:30:53.244691+00:00", "trade", 13.775, 6.0]
["2026-09-24T14:30:54.204703+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:30:54.518804+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:30:54.519381+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.519397+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.519509+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.520606+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.520612+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.522404+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.522905+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.522947+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.524029+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:54.524086+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:57.178734+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:57.505515+00:00", "trade", 13.775, 2.0]
["2026-09-24T14:30:57.505812+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:57.506250+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:57.508030+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:57.508486+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:30:57.508500+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:05.186397+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:05.186415+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:05.186850+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:07.161451+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:08.188058+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:08.188102+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:08.188974+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:08.189269+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:31:08.339311+00:00", "trade", 13.775, 1.0]
["2026-09-24T14:31:09.482368+00:00", "trade", 13.7707, 2.0]
["2026-09-24T14:31:09.576997+00:00", "trade", 13.767, 6.0]
["2026-09-24T14:31:15.462139+00:00", "trade", 13.775, 10.0]
["2026-09-24T14:31:15.467214+00:00", "trade", 13.775, 21.0]
["2026-09-24T14:31:15.899221+00:00", "trade", 13.7677, 1.0]
["2026-09-24T14:31:19.958864+00:00", "trade", 13.7643, 2.0]
["2026-09-24T14:31:22.422179+00:00", "trade", 13.775, 55.0]
["2026-09-24T14:31:27.875719+00:00", "trade", 13.7738, 4.0]
["2026-09-24T14:31:34.411948+00:00", "trade", 13.7729, 11.0]
["2026-09-24T14:31:34.412831+00:00", "trade", 13.7729, 67.0]
["2026-09-24T14:31:36.021078+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:31:36.021085+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:31:36.021379+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:31:36.021482+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:31:36.021543+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:31:36.021567+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:31:36.021569+00:00", "trade", 13.78, 28.0]
["2026-09-24T14:31:36.021570+00:00", "trade", 13.78, 47.0]
["2026-09-24T14:31:36.021599+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:31:36.021667+00:00", "trade", 13.78, 93.0]
["2026-09-24T14:31:36.021670+00:00", "trade", 13.78, 7.0]
["2026-09-24T14:31:36.021672+00:00", "trade", 13.78, 400.0]
["2026-09-24T14:31:36.021672+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.021711+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.021719+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.021750+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.021763+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.021793+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.021962+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.021988+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022010+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022037+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022079+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022085+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022098+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022176+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022211+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022235+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022269+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.022455+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.024816+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.025847+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.026304+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.030471+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.107382+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:31:36.107459+00:00", "trade", 13.79, 28.0]
["2026-09-24T14:31:36.107513+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:31:36.107520+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:31:36.107527+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:31:36.107541+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:31:36.107554+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:31:36.107708+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:31:36.107739+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:31:36.107754+00:00", "trade", 13.79, 20.0]
["2026-09-24T14:31:36.107754+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:31:36.107755+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:31:36.107786+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:31:36.107829+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108033+00:00", "trade", 13.79, 10.0]
["2026-09-24T14:31:36.108157+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108195+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108212+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108218+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108270+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108288+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108353+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108675+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108722+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108734+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.108764+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.109248+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.109552+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:31:36.112249+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.114453+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.129221+00:00", "trade", 13.7732, 7.0]
["2026-09-24T14:31:36.983555+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.984071+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.993482+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.993927+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:36.994379+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:37.996456+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:37.996930+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:37.996970+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:37.997017+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:37.997486+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:37.997554+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:37.997991+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:38.003289+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:38.003300+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:38.003742+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:38.006383+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:38.474901+00:00", "trade", 13.795, 32.0]
["2026-09-24T14:31:39.484368+00:00", "trade", 13.7835, 4.0]
["2026-09-24T14:31:39.484416+00:00", "trade", 13.7732, 86.0]
["2026-09-24T14:31:46.241029+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:47.952968+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:47.953486+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:47.962474+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:47.962888+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:47.962916+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:51.043352+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:55.614865+00:00", "trade", 13.7732, 1.0]
["2026-09-24T14:31:57.409821+00:00", "trade", 13.795, 1.0]
["2026-09-24T14:32:01.311334+00:00", "trade", 13.7677, 2.0]
["2026-09-24T14:32:01.790319+00:00", "trade", 13.7725, 100.0]
["2026-09-24T14:32:01.792116+00:00", "trade", 13.7725, 25.0]
["2026-09-24T14:32:01.792722+00:00", "trade", 13.7725, 6.0]
["2026-09-24T14:32:01.793306+00:00", "trade", 13.795, 2.0]
["2026-09-24T14:32:01.793742+00:00", "trade", 13.7725, 5.0]
["2026-09-24T14:32:01.795317+00:00", "trade", 13.7725, 34.0]
["2026-09-24T14:32:03.622662+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:07.512372+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.172378+00:00", "trade", 13.79, 63.0]
["2026-09-24T14:32:13.172750+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.172946+00:00", "trade", 13.79, 34.0]
["2026-09-24T14:32:13.173194+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.173705+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.174183+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.174367+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.174516+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.174660+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.175391+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.177384+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.184222+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.397497+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.397915+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.398009+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.398376+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.398448+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.404247+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:13.407423+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:15.843599+00:00", "trade", 13.795, 13.0]
["2026-09-24T14:32:15.845284+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:15.847935+00:00", "trade", 13.795, 21.0]
["2026-09-24T14:32:18.487137+00:00", "trade", 13.795, 1.0]
["2026-09-24T14:32:18.487558+00:00", "trade", 13.795, 1.0]
["2026-09-24T14:32:19.292186+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.292635+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.293343+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.293773+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.293888+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.298380+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.298831+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.303276+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.304382+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.304546+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.304839+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.305048+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.305491+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:19.314514+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:21.590441+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:24.006857+00:00", "trade", 13.79, 1.0]
["2026-09-24T14:32:24.006861+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:24.006909+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:24.006916+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:24.006922+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:24.006928+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:24.007169+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:24.007203+00:00", "trade", 13.79, 1.0]
["2026-09-24T14:32:24.007247+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:24.007258+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:32:24.007268+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007275+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007283+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007287+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007297+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007332+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007451+00:00", "trade", 13.7908, 1.0]
["2026-09-24T14:32:24.007488+00:00", "trade", 13.79, 4.0]
["2026-09-24T14:32:24.007593+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007698+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007764+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007888+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007914+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.007945+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.008006+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.008422+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.008767+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.012027+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.012781+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.019396+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.024366+00:00", "trade", 13.785, 22.0]
["2026-09-24T14:32:24.038217+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.040242+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:24.133791+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:29.038259+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:30.452719+00:00", "trade", 13.7784, 1.0]
["2026-09-24T14:32:30.492127+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:32:30.508143+00:00", "trade", 13.7782, 8.0]
["2026-09-24T14:32:34.310057+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:34.544909+00:00", "trade", 13.785, 63.0]
["2026-09-24T14:32:34.546799+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.187569+00:00", "trade", 13.769, 2.0]
["2026-09-24T14:32:36.490510+00:00", "trade", 13.785, 111.0]
["2026-09-24T14:32:36.490823+00:00", "trade", 13.785, 219.0]
["2026-09-24T14:32:36.490849+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.490861+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.490870+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:36.490870+00:00", "trade", 13.79, 40.0]
["2026-09-24T14:32:36.490884+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:36.490913+00:00", "trade", 13.79, 1.0]
["2026-09-24T14:32:36.490931+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.490979+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491084+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:32:36.491113+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:32:36.491139+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:36.491139+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:32:36.491143+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:36.491159+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491166+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491173+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491186+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491198+00:00", "trade", 13.79, 15.0]
["2026-09-24T14:32:36.491201+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491208+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:32:36.491307+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491328+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491335+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491454+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:32:36.491527+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:32:36.491552+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:32:36.491553+00:00", "trade", 13.79, 119.0]
["2026-09-24T14:32:36.491566+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:32:36.491569+00:00", "trade", 13.79, 35.0]
["2026-09-24T14:32:36.491571+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:36.491571+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491574+00:00", "trade", 13.79, 25.0]
["2026-09-24T14:32:36.491576+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491630+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:32:36.491715+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491850+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491868+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491877+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.491968+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.492226+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.492337+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.492359+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.492395+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.492514+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.492855+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.492872+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.493298+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.493623+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.493627+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.493652+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.493752+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.495571+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.495950+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.496526+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.496534+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.496891+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.503591+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.557517+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:36.825301+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:42.948805+00:00", "trade", 13.7854, 6.0]
["2026-09-24T14:32:42.950719+00:00", "trade", 13.7854, 3.0]
["2026-09-24T14:32:42.951446+00:00", "trade", 13.7854, 2.0]
["2026-09-24T14:32:42.952338+00:00", "trade", 13.7854, 2.0]
["2026-09-24T14:32:43.014627+00:00", "trade", 13.7854, 5.0]
["2026-09-24T14:32:43.019793+00:00", "trade", 13.7881, 2.0]
["2026-09-24T14:32:43.520353+00:00", "trade", 13.785, 63.0]
["2026-09-24T14:32:44.841812+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:44.842585+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.019555+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:32:48.019628+00:00", "quote", 13.79, 13.79]
["2026-09-24T14:32:48.019677+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.019678+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:48.019728+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.019729+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:32:48.020028+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020031+00:00", "trade", 13.79, 32.0]
["2026-09-24T14:32:48.020233+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020257+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020289+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:32:48.020354+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020380+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020387+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020394+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020450+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020472+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.020602+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.021573+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.021971+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.022162+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.022221+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.022615+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.030434+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.030459+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.031785+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.032175+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.032185+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.039217+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:48.071671+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:50.247903+00:00", "trade", 13.7745, 1.0]
["2026-09-24T14:32:50.249007+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:32:50.522152+00:00", "trade", 13.785, 63.0]
["2026-09-24T14:32:53.978865+00:00", "trade", 13.7722, 2.0]
["2026-09-24T14:32:54.009379+00:00", "trade", 13.7876, 7.0]
["2026-09-24T14:32:55.020421+00:00", "trade", 13.785, 2.0]
["2026-09-24T14:33:03.167252+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.167275+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168127+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168138+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168602+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168690+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168701+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168883+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168965+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168979+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168981+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.168984+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169003+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169013+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169139+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169299+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169322+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169407+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169437+00:00", "trade", 13.785, 700.0]
["2026-09-24T14:33:03.169560+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169727+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169758+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.169758+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.170027+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.170106+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.170197+00:00", "trade", 13.785, 900.0]
["2026-09-24T14:33:03.170209+00:00", "trade", 13.785, 63.0]
["2026-09-24T14:33:03.170489+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.170527+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:33:03.170575+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:33:03.170582+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170597+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170685+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170795+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170801+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:33:03.170802+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:33:03.170821+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170832+00:00", "trade", 13.77, 200.0]
["2026-09-24T14:33:03.170835+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170842+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170849+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170856+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170862+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170875+00:00", "quote", 13.78, 13.78]
["2026-09-24T14:33:03.170882+00:00", "quote", 13.78, 13.77]
["2026-09-24T14:33:03.170894+00:00", "trade", 13.77, 20.0]
["2026-09-24T14:33:03.170902+00:00", "trade", 13.78, 84.0]
["2026-09-24T14:33:03.170929+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:33:03.171125+00:00", "trade", 13.78, 16.0]
["2026-09-24T14:33:03.171142+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:33:03.171243+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:33:03.171244+00:00", "trade", 13.77, 20.0]
["2026-09-24T14:33:03.171290+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:33:03.171321+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:33:03.171340+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:33:03.171348+00:00", "quote", 13.77, 13.77]
["2026-09-24T14:33:03.171403+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.171414+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.171432+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.171461+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.171500+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.171662+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:33:03.171666+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:33:03.171761+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172031+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172042+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172090+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172174+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172181+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172572+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172579+00:00", "trade", 13.76, 20.0]
["2026-09-24T14:33:03.172580+00:00", "trade", 13.76, 200.0]
["2026-09-24T14:33:03.172582+00:00", "trade", 13.76, 30.0]
["2026-09-24T14:33:03.172583+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:33:03.172585+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172608+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:33:03.172609+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:33:03.172610+00:00", "trade", 13.76, 35.0]
["2026-09-24T14:33:03.172612+00:00", "trade", 13.76, 84.0]
["2026-09-24T14:33:03.172614+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172617+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:33:03.172620+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172622+00:00", "trade", 13.76, 15.0]
["2026-09-24T14:33:03.172628+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172641+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172648+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172654+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172662+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172669+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:33:03.172676+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172683+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172730+00:00", "trade", 13.755, 429.0]
["2026-09-24T14:33:03.172740+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172746+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172752+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172759+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172760+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:33:03.172761+00:00", "trade", 13.765, 134.0]
["2026-09-24T14:33:03.172765+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172777+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:33:03.172777+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:33:03.172778+00:00", "trade", 13.77, 40.0]
["2026-09-24T14:33:03.172778+00:00", "trade", 13.77, 102.0]
["2026-09-24T14:33:03.172781+00:00", "trade", 13.76, 84.0]
["2026-09-24T14:33:03.172786+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:33:03.172793+00:00", "trade", 13.76, 147.0]
["2026-09-24T14:33:03.172793+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172834+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172884+00:00", "trade", 13.76, 84.0]
["2026-09-24T14:33:03.172888+00:00", "trade", 13.76, 21.0]
["2026-09-24T14:33:03.172888+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:33:03.172888+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172927+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.172985+00:00", "trade", 13.76, 153.0]
["2026-09-24T14:33:03.172986+00:00", "trade", 13.76, 18.0]
["2026-09-24T14:33:03.172989+00:00", "quote", 13.76, 13.76]
["2026-09-24T14:33:03.173073+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:33:03.173094+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173095+00:00", "trade", 13.7675, 100.0]
["2026-09-24T14:33:03.173159+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173204+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173220+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173259+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173271+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:33:03.173272+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:33:03.173276+00:00", "trade", 13.75, 84.0]
["2026-09-24T14:33:03.173276+00:00", "trade", 13.75, 35.0]
["2026-09-24T14:33:03.173282+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173295+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173309+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173315+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173316+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173322+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173329+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173335+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173342+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173348+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173358+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:33:03.173368+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173369+00:00", "trade", 13.75, 18.0]
["2026-09-24T14:33:03.173370+00:00", "trade", 13.75, 22.0]
["2026-09-24T14:33:03.173370+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:33:03.173372+00:00", "trade", 13.7776, 20.0]
["2026-09-24T14:33:03.173375+00:00", "trade", 13.75, 20.0]
["2026-09-24T14:33:03.173382+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173392+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:33:03.173397+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173410+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173417+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173417+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173420+00:00", "trade", 13.75, 12.0]
["2026-09-24T14:33:03.173424+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173425+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:33:03.173427+00:00", "trade", 13.75, 200.0]
["2026-09-24T14:33:03.173430+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173433+00:00", "trade", 13.75, 200.0]
["2026-09-24T14:33:03.173437+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173455+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173485+00:00", "quote", 13.75, 13.75]
["2026-09-24T14:33:03.173558+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.173620+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.173668+00:00", "trade", 13.755, 10.0]
["2026-09-24T14:33:03.173818+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.173838+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:33:03.173859+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.173882+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.174029+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.174065+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.174146+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.174227+00:00", "trade", 13.745, 63.0]
["2026-09-24T14:33:03.174238+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.174307+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:33:03.174863+00:00", "trade", 13.755, 100.0]
["2026-09-24T14:33:03.175166+00:00", "trade", 13.74, 200.0]
["2026-09-24T14:33:03.175166+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:33:03.175178+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175186+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175194+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175200+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175207+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175213+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175220+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175226+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175239+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175271+00:00", "trade", 13.74, 50.0]
["2026-09-24T14:33:03.175492+00:00", "trade", 13.735, 10.0]
["2026-09-24T14:33:03.175737+00:00", "trade", 13.74, 7.0]
["2026-09-24T14:33:03.175742+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175760+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.175763+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.176228+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.180215+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.181574+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:33:03.183461+00:00", "trade", 13.735, 100.0]
["2026-09-24T14:33:03.189655+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.197001+00:00", "trade", 13.735, 10.0]
["2026-09-24T14:33:03.197626+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.205259+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.205279+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.205329+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.206217+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.207868+00:00", "trade", 13.735, 10.0]
["2026-09-24T14:33:03.229679+00:00", "trade", 13.735, 10.0]
["2026-09-24T14:33:03.240620+00:00", "trade", 13.735, 10.0]
["2026-09-24T14:33:03.275963+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.709024+00:00", "trade", 13.73, 299.0]
["2026-09-24T14:33:03.709056+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.709062+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.709069+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.709076+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.709083+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.709089+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.709095+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:03.709108+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709123+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709129+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709197+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709233+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709263+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709316+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709317+00:00", "trade", 13.73, 2.0]
["2026-09-24T14:33:03.709346+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709374+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709405+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709440+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:03.709445+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709474+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709506+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709514+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709521+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709527+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709534+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709540+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709546+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709552+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709559+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709565+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709571+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709585+00:00", "trade", 13.73, 6.0]
["2026-09-24T14:33:03.709764+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709811+00:00", "trade", 13.73, 18.0]
["2026-09-24T14:33:03.709837+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709944+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.709950+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.710034+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.710317+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.710423+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.711054+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.711517+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.714945+00:00", "trade", 13.73, 300.0]
["2026-09-24T14:33:03.715228+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.715244+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.715743+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.715796+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.716207+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.717368+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.717543+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.810481+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.810997+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.811349+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.811448+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:03.821445+00:00", "trade", 13.725, 2.0]
["2026-09-24T14:33:04.055035+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223226+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223358+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223373+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223381+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223384+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:04.223394+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223408+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223414+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223421+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223435+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:04.223442+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:33:04.223463+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:33:04.223467+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:04.223468+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:04.223468+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:33:04.223491+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:04.223491+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223662+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223696+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223703+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223731+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:33:04.223860+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223903+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223927+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223931+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223969+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223995+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.223995+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.224209+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.224281+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.224330+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.224380+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.224457+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.224476+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.224499+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.224656+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.225915+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.228946+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.253580+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:04.253619+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.297806+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.298234+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.298258+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.298664+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.313780+00:00", "trade", 13.715, 10.0]
["2026-09-24T14:33:04.331517+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:04.331975+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.052492+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:33:05.052499+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.052501+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:33:05.052593+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.052902+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.053023+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.053043+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.053191+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.053240+00:00", "trade", 13.71, 300.0]
["2026-09-24T14:33:05.053261+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.053593+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.053697+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.054215+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.054221+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.162491+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.162502+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.358228+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.358255+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.363514+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.593898+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.593904+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:05.784981+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.408108+00:00", "trade", 13.7677, 14.0]
["2026-09-24T14:33:06.833051+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833062+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833066+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833071+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833100+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833111+00:00", "trade", 13.715, 461.0]
["2026-09-24T14:33:06.833113+00:00", "trade", 13.715, 461.0]
["2026-09-24T14:33:06.833114+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833117+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833127+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833130+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833149+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833195+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833202+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833206+00:00", "trade", 13.715, 61.0]
["2026-09-24T14:33:06.833212+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833232+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833249+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833264+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:33:06.833312+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833327+00:00", "trade", 13.72, 61.0]
["2026-09-24T14:33:06.833336+00:00", "trade", 13.72, 300.0]
["2026-09-24T14:33:06.833338+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833339+00:00", "trade", 13.72, 500.0]
["2026-09-24T14:33:06.833341+00:00", "trade", 13.72, 461.0]
["2026-09-24T14:33:06.833346+00:00", "trade", 13.72, 63.0]
["2026-09-24T14:33:06.833348+00:00", "trade", 13.72, 135.0]
["2026-09-24T14:33:06.833395+00:00", "trade", 13.72, 196.0]
["2026-09-24T14:33:06.833406+00:00", "trade", 13.72, 61.0]
["2026-09-24T14:33:06.833408+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833435+00:00", "trade", 13.72, 63.0]
["2026-09-24T14:33:06.833438+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833466+00:00", "trade", 13.72, 184.0]
["2026-09-24T14:33:06.833466+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833468+00:00", "trade", 13.72, 36.0]
["2026-09-24T14:33:06.833469+00:00", "trade", 13.72, 14.0]
["2026-09-24T14:33:06.833470+00:00", "trade", 13.715, 100.0]
["2026-09-24T14:33:06.833473+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833489+00:00", "trade", 13.715, 61.0]
["2026-09-24T14:33:06.833497+00:00", "trade", 13.715, 182.0]
["2026-09-24T14:33:06.833498+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833499+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:06.833506+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833506+00:00", "trade", 13.72, 60.0]
["2026-09-24T14:33:06.833507+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:33:06.833513+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:33:06.833514+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833525+00:00", "trade", 13.715, 461.0]
["2026-09-24T14:33:06.833526+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:33:06.833529+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833538+00:00", "trade", 13.715, 461.0]
["2026-09-24T14:33:06.833550+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:33:06.833561+00:00", "trade", 13.715, 6625.0]
["2026-09-24T14:33:06.833576+00:00", "trade", 13.72, 14.0]
["2026-09-24T14:33:06.833578+00:00", "trade", 13.72, 36.0]
["2026-09-24T14:33:06.833580+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:33:06.833585+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:33:06.833645+00:00", "trade", 13.72, 36.0]
["2026-09-24T14:33:06.833646+00:00", "trade", 13.72, 14.0]
["2026-09-24T14:33:06.833648+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:33:06.833649+00:00", "trade", 13.72, 61.0]
["2026-09-24T14:33:06.833663+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833693+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833715+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833728+00:00", "trade", 13.72, 36.0]
["2026-09-24T14:33:06.833728+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833729+00:00", "trade", 13.72, 14.0]
["2026-09-24T14:33:06.833731+00:00", "trade", 13.72, 36.0]
["2026-09-24T14:33:06.833738+00:00", "trade", 13.725, 214.0]
["2026-09-24T14:33:06.833756+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833767+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833772+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833777+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833807+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833887+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833895+00:00", "trade", 13.7354, 20.0]
["2026-09-24T14:33:06.833900+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.833916+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.834052+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.834141+00:00", "trade", 13.7162, 32.0]
["2026-09-24T14:33:06.834309+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.834619+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.834759+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.834767+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.834789+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.834833+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.835405+00:00", "trade", 13.725, 147.0]
["2026-09-24T14:33:06.835453+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.835699+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.835700+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.835702+00:00", "trade", 13.725, 843.0]
["2026-09-24T14:33:06.835713+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.835736+00:00", "trade", 13.73, 28.0]
["2026-09-24T14:33:06.835738+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:33:06.835739+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.835816+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.836096+00:00", "trade", 13.725, 63.0]
["2026-09-24T14:33:06.836126+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.836618+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.836691+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.836903+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.838144+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.838165+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.838514+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.838767+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.838806+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.839754+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.839755+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.839782+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.841590+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.841599+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.843597+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.843609+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.843649+00:00", "trade", 13.725, 674.0]
["2026-09-24T14:33:06.843797+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.848410+00:00", "trade", 13.73, 63.0]
["2026-09-24T14:33:06.848414+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.848449+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.848452+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.848478+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.848532+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:33:06.848636+00:00", "trade", 13.73, 63.0]
["2026-09-24T14:33:06.848675+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.848695+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:06.848720+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.848775+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:33:06.848823+00:00", "trade", 13.725, 200.0]
["2026-09-24T14:33:06.848977+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:06.848992+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849003+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849056+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:33:06.849058+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:33:06.849170+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849213+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849229+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849271+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849290+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849303+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849316+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849619+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.849642+00:00", "trade", 13.7249, 20.0]
["2026-09-24T14:33:06.849740+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:33:06.850091+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:06.850183+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:33:06.850202+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:06.850292+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:06.852260+00:00", "trade", 13.72, 32.0]
["2026-09-24T14:33:06.854161+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854162+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:33:06.854163+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:33:06.854210+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854214+00:00", "trade", 13.735, 1189.0]
["2026-09-24T14:33:06.854217+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854410+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854448+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854539+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854570+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854869+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854907+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.854995+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.855006+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.855350+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.856243+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.856314+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.860641+00:00", "trade", 13.735, 100.0]
["2026-09-24T14:33:06.862523+00:00", "trade", 13.735, 100.0]
["2026-09-24T14:33:06.866993+00:00", "trade", 13.735, 100.0]
["2026-09-24T14:33:06.867121+00:00", "trade", 13.735, 100.0]
["2026-09-24T14:33:06.867272+00:00", "trade", 13.735, 100.0]
["2026-09-24T14:33:06.867711+00:00", "trade", 13.735, 63.0]
["2026-09-24T14:33:06.867780+00:00", "trade", 13.735, 63.0]
["2026-09-24T14:33:06.867828+00:00", "trade", 13.735, 1092.0]
["2026-09-24T14:33:06.868170+00:00", "trade", 13.735, 63.0]
["2026-09-24T14:33:06.868423+00:00", "trade", 13.735, 63.0]
["2026-09-24T14:33:06.868483+00:00", "trade", 13.735, 11.0]
["2026-09-24T14:33:06.869760+00:00", "trade", 13.735, 100.0]
["2026-09-24T14:33:06.996921+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.997372+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.997457+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:06.999787+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:08.341992+00:00", "trade", 13.7407, 1.0]
["2026-09-24T14:33:10.244046+00:00", "trade", 13.73, 14.0]
["2026-09-24T14:33:10.244048+00:00", "trade", 13.73, 36.0]
["2026-09-24T14:33:10.244049+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:33:10.244051+00:00", "trade", 13.73, 1.0]
["2026-09-24T14:33:10.244060+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244075+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244082+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244089+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244096+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244116+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244123+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244130+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244136+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:33:10.244156+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:10.244163+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:10.244170+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:10.244177+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:10.244190+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:10.244205+00:00", "trade", 13.73, 40.0]
["2026-09-24T14:33:10.244267+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:10.244326+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:10.244439+00:00", "quote", 13.73, 13.73]
["2026-09-24T14:33:10.244594+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:33:10.244612+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244614+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244640+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244672+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244678+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244685+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244739+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244745+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244758+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244787+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244803+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244831+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244838+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244870+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.244968+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.245184+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.249110+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.249569+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.250989+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.251018+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.251041+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:33:10.251356+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:33:10.251363+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:33:10.251363+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:10.251385+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:10.251429+00:00", "trade", 13.715, 100.0]
["2026-09-24T14:33:10.251803+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:10.251859+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:10.252159+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:10.257939+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:10.257965+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:10.347356+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:10.463571+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:11.349151+00:00", "trade", 13.7406, 1.0]
["2026-09-24T14:33:11.350351+00:00", "trade", 13.7406, 1.0]
["2026-09-24T14:33:12.029632+00:00", "trade", 13.715, 14.0]
["2026-09-24T14:33:12.033246+00:00", "trade", 13.715, 20.0]
["2026-09-24T14:33:13.770032+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:13.770058+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:13.770552+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:13.770608+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:13.771313+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:14.748394+00:00", "trade", 13.7387, 2.0]
["2026-09-24T14:33:15.939207+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:16.227623+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:23.323501+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:33:23.325706+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:23.325754+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:23.609950+00:00", "trade", 13.7484, 2.0]
["2026-09-24T14:33:24.154363+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:24.155135+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:24.646612+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:28.252069+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:33:33.509219+00:00", "trade", 13.7382, 2.0]
["2026-09-24T14:33:33.510669+00:00", "trade", 13.7382, 4.0]
["2026-09-24T14:33:33.688668+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:33.688675+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:34.406712+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:34.407165+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:37.787285+00:00", "trade", 13.7389, 2.0]
["2026-09-24T14:33:37.982933+00:00", "trade", 13.7429, 2.0]
["2026-09-24T14:33:39.268562+00:00", "trade", 13.7389, 1.0]
["2026-09-24T14:33:45.112463+00:00", "trade", 13.7389, 1.0]
["2026-09-24T14:33:49.117062+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:49.117494+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:49.717351+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:49.717804+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.128769+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.128790+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.201221+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.201678+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.304430+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.304870+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.491914+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.492367+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.594204+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.594211+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.604760+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:50.605201+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:51.506802+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:51.507239+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:51.764325+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:51.866706+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:51.871426+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:51.871858+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:51.883187+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:51.983762+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:53.252150+00:00", "trade", 13.715, 80.0]
["2026-09-24T14:33:53.714844+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:53.715298+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:54.019243+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:54.019392+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:54.051508+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:54.051963+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:54.166319+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:54.166327+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:54.243996+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:54.345955+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.364403+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.364842+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.377814+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.378256+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.481444+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.481465+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.511896+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.512341+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.620987+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:55.621422+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:56.490065+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:56.490520+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:56.508220+00:00", "trade", 13.7421, 24.0]
["2026-09-24T14:33:56.510561+00:00", "trade", 13.7421, 2.0]
["2026-09-24T14:33:56.511236+00:00", "trade", 13.7421, 7.0]
["2026-09-24T14:33:56.512224+00:00", "trade", 13.7421, 4.0]
["2026-09-24T14:33:57.045750+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:57.046047+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:57.070646+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:57.071099+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:57.963059+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:57.963066+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:57.973952+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:57.974393+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:58.099057+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:58.099070+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:58.139581+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:58.140029+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:58.252901+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:33:58.253337+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:00.308470+00:00", "trade", 13.715, 8.0]
["2026-09-24T14:34:00.309151+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:34:03.359415+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:34:03.360866+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:03.360909+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:03.361606+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:03.362049+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:03.371398+00:00", "trade", 13.715, 6.0]
["2026-09-24T14:34:04.288458+00:00", "trade", 13.7214, 3.0]
["2026-09-24T14:34:05.331863+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:05.332069+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:05.354699+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:05.355148+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:05.628876+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:05.628883+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:07.438003+00:00", "trade", 13.715, 581.0]
["2026-09-24T14:34:08.648173+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:08.648627+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:10.239688+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:10.240122+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:13.174504+00:00", "trade", 13.7383, 1.0]
["2026-09-24T14:34:13.224723+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:34:14.387547+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:14.388002+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:14.514051+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:14.514058+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:15.469969+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:34:16.200343+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:16.200807+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:19.209247+00:00", "trade", 13.7411, 34.0]
["2026-09-24T14:34:19.210194+00:00", "trade", 13.715, 1.0]
["2026-09-24T14:34:19.269312+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:19.269330+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:20.145882+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:20.146338+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:21.963737+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:21.963812+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:22.134994+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:22.135440+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:22.200995+00:00", "trade", 13.715, 1.0]
["2026-09-24T14:34:23.794987+00:00", "trade", 13.742, 2.0]
["2026-09-24T14:34:24.010416+00:00", "trade", 13.7381, 1.0]
["2026-09-24T14:34:24.587950+00:00", "trade", 13.7459, 4.0]
["2026-09-24T14:34:25.383853+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:34:25.383990+00:00", "trade", 13.715, 32.0]
["2026-09-24T14:34:25.384699+00:00", "trade", 13.715, 82.0]
["2026-09-24T14:34:25.385298+00:00", "trade", 13.72, 6.0]
["2026-09-24T14:34:25.388035+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:34:25.388087+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:34:25.388099+00:00", "trade", 13.715, 184.0]
["2026-09-24T14:34:25.390483+00:00", "trade", 13.72, 10.0]
["2026-09-24T14:34:25.390537+00:00", "trade", 13.715, 114.0]
["2026-09-24T14:34:25.390545+00:00", "trade", 13.715, 114.0]
["2026-09-24T14:34:25.390931+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:25.391029+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:25.391031+00:00", "trade", 13.715, 300.0]
["2026-09-24T14:34:25.391038+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:25.391053+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:25.391078+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:34:25.391091+00:00", "trade", 13.715, 136.0]
["2026-09-24T14:34:25.391092+00:00", "trade", 13.72, 138.0]
["2026-09-24T14:34:25.391093+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:34:25.391116+00:00", "trade", 13.72, 36.0]
["2026-09-24T14:34:25.391118+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:34:25.391118+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:34:25.391331+00:00", "trade", 13.72, 14.0]
["2026-09-24T14:34:25.391345+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.391360+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.391367+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:34:25.391369+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.391384+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.391497+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.391507+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.391551+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.391798+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.392059+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.392187+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.395711+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.396176+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.397826+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.397849+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:25.452315+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:26.391738+00:00", "trade", 13.73, 18.0]
["2026-09-24T14:34:26.559442+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:26.711792+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:27.392461+00:00", "trade", 13.73, 16.0]
["2026-09-24T14:34:27.763578+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:32.856378+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:34.368101+00:00", "trade", 13.741, 3.0]
["2026-09-24T14:34:34.368758+00:00", "trade", 13.725, 2.0]
["2026-09-24T14:34:35.091349+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:35.091798+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:36.467044+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:40.610844+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:40.622729+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:40.719071+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:40.719536+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:40.720482+00:00", "trade", 13.725, 3.0]
["2026-09-24T14:34:45.471506+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:46.040170+00:00", "trade", 13.725, 12.0]
["2026-09-24T14:34:46.589778+00:00", "trade", 13.7449, 5.0]
["2026-09-24T14:34:48.564771+00:00", "trade", 13.72, 6.0]
["2026-09-24T14:34:48.627476+00:00", "trade", 13.725, 195.0]
["2026-09-24T14:34:48.628159+00:00", "trade", 13.73, 6.0]
["2026-09-24T14:34:52.967962+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:58.105402+00:00", "trade", 13.7294, 500.0]
["2026-09-24T14:34:58.106106+00:00", "trade", 13.725, 16.0]
["2026-09-24T14:34:58.106208+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:34:58.106680+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:00.411420+00:00", "trade", 13.7194, 26.0]
["2026-09-24T14:35:00.412582+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:00.412835+00:00", "trade", 13.7194, 4.0]
["2026-09-24T14:35:00.413049+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:03.168169+00:00", "trade", 13.7336, 1.0]
["2026-09-24T14:35:03.524490+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:03.524948+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:11.045696+00:00", "trade", 13.7399, 2.0]
["2026-09-24T14:35:12.969373+00:00", "trade", 13.725, 1.0]
["2026-09-24T14:35:12.969764+00:00", "trade", 13.73, 2.0]
["2026-09-24T14:35:14.221569+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:15.812597+00:00", "trade", 13.725, 151.0]
["2026-09-24T14:35:15.813068+00:00", "trade", 13.725, 25.0]
["2026-09-24T14:35:15.813291+00:00", "trade", 13.73, 5.0]
["2026-09-24T14:35:18.108216+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:18.273372+00:00", "trade", 13.72, 28.0]
["2026-09-24T14:35:18.274089+00:00", "trade", 13.725, 3.0]
["2026-09-24T14:35:18.403759+00:00", "trade", 13.72, 32.0]
["2026-09-24T14:35:22.902506+00:00", "trade", 13.725, 67.0]
["2026-09-24T14:35:22.911684+00:00", "trade", 13.725, 12.0]
["2026-09-24T14:35:22.925562+00:00", "trade", 13.72, 3.0]
["2026-09-24T14:35:24.030519+00:00", "trade", 13.72, 2.0]
["2026-09-24T14:35:24.180789+00:00", "trade", 13.72, 200.0]
["2026-09-24T14:35:24.180796+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:35:24.180798+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:24.180822+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:24.180828+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:24.180835+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:24.180849+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:24.180856+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:24.180863+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:35:24.180869+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:35:24.180876+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:35:24.180881+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:35:24.180882+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:35:24.180889+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:35:24.180904+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:35:24.180931+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:35:24.180999+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.181184+00:00", "trade", 13.725, 6.0]
["2026-09-24T14:35:24.181210+00:00", "trade", 13.72, 11.0]
["2026-09-24T14:35:24.181334+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.181342+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.181388+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.181513+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.181659+00:00", "trade", 13.715, 100.0]
["2026-09-24T14:35:24.181674+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.181846+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.182067+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.182127+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.182352+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.182377+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.182888+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.183121+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.186325+00:00", "trade", 13.715, 9.0]
["2026-09-24T14:35:24.218846+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.280888+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.281592+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:24.671162+00:00", "trade", 13.7204, 7.0]
["2026-09-24T14:35:24.672667+00:00", "trade", 13.7204, 2.0]
["2026-09-24T14:35:26.002337+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:26.002789+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:26.305703+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:26.306162+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:28.613793+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:29.292150+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:31.711827+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:34.075771+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:34.076373+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:34.076963+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:34.076985+00:00", "trade", 13.715, 6.0]
["2026-09-24T14:35:34.077540+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:34.077723+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:34.077818+00:00", "trade", 13.71, 32.0]
["2026-09-24T14:35:34.078132+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:34.078619+00:00", "trade", 13.71, 32.0]
["2026-09-24T14:35:34.078730+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:34.079285+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:34.079655+00:00", "trade", 13.71, 32.0]
["2026-09-24T14:35:34.079864+00:00", "trade", 13.71, 59.0]
["2026-09-24T14:35:34.082108+00:00", "trade", 13.715, 13.0]
["2026-09-24T14:35:34.082151+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:34.088148+00:00", "trade", 13.71, 32.0]
["2026-09-24T14:35:34.162008+00:00", "trade", 13.7388, 2.0]
["2026-09-24T14:35:35.276236+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.316861+00:00", "trade", 13.71, 32.0]
["2026-09-24T14:35:35.317007+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317008+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317035+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317042+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317056+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317062+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317069+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317076+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317083+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317096+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317102+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:35:35.317115+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317122+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317128+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317135+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317149+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317155+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317162+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317301+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:35:35.317315+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:35:35.317414+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317585+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317586+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317587+00:00", "trade", 13.71, 136.0]
["2026-09-24T14:35:35.317622+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317631+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317662+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317673+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317680+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317680+00:00", "trade", 13.71, 81.0]
["2026-09-24T14:35:35.317684+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317685+00:00", "trade", 13.71, 26.0]
["2026-09-24T14:35:35.317700+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317722+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317730+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317745+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317755+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317765+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317778+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317794+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317803+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317825+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317830+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317834+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317859+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.317900+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317905+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317917+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317974+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.317990+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318000+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318002+00:00", "trade", 13.71, 19.0]
["2026-09-24T14:35:35.318002+00:00", "trade", 13.71, 81.0]
["2026-09-24T14:35:35.318005+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318006+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.318019+00:00", "trade", 13.71, 19.0]
["2026-09-24T14:35:35.318020+00:00", "trade", 13.71, 81.0]
["2026-09-24T14:35:35.318026+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.318036+00:00", "trade", 13.71, 112.0]
["2026-09-24T14:35:35.318037+00:00", "trade", 13.71, 59.0]
["2026-09-24T14:35:35.318038+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318040+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318040+00:00", "trade", 13.71, 213.0]
["2026-09-24T14:35:35.318040+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:35:35.318044+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318051+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318056+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318060+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318061+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318064+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318068+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318069+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318070+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318075+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318078+00:00", "trade", 13.71, 684.0]
["2026-09-24T14:35:35.318090+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318092+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318096+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:35.318108+00:00", "trade", 13.71, 37.0]
["2026-09-24T14:35:35.318108+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318109+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:35.318115+00:00", "trade", 13.71, 37.0]
["2026-09-24T14:35:35.318115+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:35.318121+00:00", "trade", 13.71, 37.0]
["2026-09-24T14:35:35.318122+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:35:35.318126+00:00", "trade", 13.71, 35.0]
["2026-09-24T14:35:35.318131+00:00", "trade", 13.71, 484.0]
["2026-09-24T14:35:35.318164+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318166+00:00", "trade", 13.71, 2.0]
["2026-09-24T14:35:35.318166+00:00", "trade", 13.71, 98.0]
["2026-09-24T14:35:35.318166+00:00", "trade", 13.71, 2.0]
["2026-09-24T14:35:35.318167+00:00", "trade", 13.71, 86.0]
["2026-09-24T14:35:35.318172+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318180+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318197+00:00", "trade", 13.71, 59.0]
["2026-09-24T14:35:35.318197+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318198+00:00", "trade", 13.71, 37.0]
["2026-09-24T14:35:35.318201+00:00", "trade", 13.71, 4.0]
["2026-09-24T14:35:35.318210+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318227+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.318228+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:35:35.318230+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318238+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318258+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318274+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318280+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318281+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318288+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318309+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318316+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318377+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318492+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318594+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318601+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318611+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318618+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318630+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318674+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:35:35.318690+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:35:35.318695+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318720+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318749+00:00", "trade", 13.705, 500.0]
["2026-09-24T14:35:35.318754+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318798+00:00", "trade", 13.705, 134.0]
["2026-09-24T14:35:35.318818+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.318837+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:35:35.318970+00:00", "trade", 13.71, 140.0]
["2026-09-24T14:35:35.318973+00:00", "trade", 13.71, 160.0]
["2026-09-24T14:35:35.319024+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:35:35.319037+00:00", "trade", 13.71, 130.0]
["2026-09-24T14:35:35.319248+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.319611+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.319617+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.320054+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.320251+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.320262+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.322392+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:35:35.322405+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.322426+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.322909+00:00", "trade", 13.705, 150.0]
["2026-09-24T14:35:35.322909+00:00", "trade", 13.71, 65.0]
["2026-09-24T14:35:35.323060+00:00", "trade", 13.705, 1372.0]
["2026-09-24T14:35:35.323087+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.323166+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.323322+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:35:35.323330+00:00", "trade", 13.705, 300.0]
["2026-09-24T14:35:35.323335+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.323341+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.323345+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:35:35.323367+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.323368+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.323566+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.323574+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.323732+00:00", "trade", 13.705, 2100.0]
["2026-09-24T14:35:35.323779+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.323797+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:35:35.323798+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:35:35.323799+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:35:35.323823+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.323830+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.323963+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324035+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324047+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324055+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324062+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:35:35.324063+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:35:35.324069+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324092+00:00", "trade", 13.7, 5.0]
["2026-09-24T14:35:35.324093+00:00", "trade", 13.7, 12.0]
["2026-09-24T14:35:35.324093+00:00", "trade", 13.7, 2.0]
["2026-09-24T14:35:35.324096+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324110+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324117+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324131+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324138+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324145+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324151+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324166+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324173+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324400+00:00", "trade", 13.7, 47.0]
["2026-09-24T14:35:35.324409+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324431+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324438+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324451+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324466+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324468+00:00", "trade", 13.7, 18.0]
["2026-09-24T14:35:35.324481+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324482+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324489+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:35:35.324489+00:00", "trade", 13.7, 21.0]
["2026-09-24T14:35:35.324491+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:35:35.324491+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.324491+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.324497+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.324498+00:00", "trade", 13.7, 61.0]
["2026-09-24T14:35:35.324498+00:00", "trade", 13.71, 77.0]
["2026-09-24T14:35:35.324500+00:00", "trade", 13.71, 57.0]
["2026-09-24T14:35:35.324500+00:00", "trade", 13.71, 171.0]
["2026-09-24T14:35:35.324503+00:00", "trade", 13.71, 36.0]
["2026-09-24T14:35:35.324530+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324551+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324552+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324559+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324576+00:00", "trade", 13.7, 57.0]
["2026-09-24T14:35:35.324576+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324579+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324581+00:00", "trade", 13.7, 171.0]
["2026-09-24T14:35:35.324621+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:35:35.324642+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324658+00:00", "trade", 13.7, 39.0]
["2026-09-24T14:35:35.324679+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:35:35.324699+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:35:35.324748+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:35:35.324813+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.324814+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:35:35.324820+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.324838+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.324845+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.324866+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.324872+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.324878+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.324885+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.324945+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.325083+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.325115+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.325123+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.325124+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.325133+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.325389+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.325544+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.325575+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.326517+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.327277+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.327867+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.329920+00:00", "trade", 13.7, 49.0]
["2026-09-24T14:35:35.330314+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.330321+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.330571+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.332393+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.336986+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.337011+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.337021+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.337045+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.337991+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.337997+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.338266+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.342274+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:35.360090+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.417939+00:00", "trade", 13.695, 30.0]
["2026-09-24T14:35:35.419288+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.419920+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420009+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420092+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420179+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420273+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420351+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420361+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420426+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420504+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420580+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.420661+00:00", "trade", 13.695, 12.0]
["2026-09-24T14:35:35.420850+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.424127+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.424352+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.424417+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.424988+00:00", "trade", 13.695, 12.0]
["2026-09-24T14:35:35.425933+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.426962+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.427520+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.433971+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:35.441352+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.444361+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.446335+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.452965+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:35.460210+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:36.324378+00:00", "trade", 13.695, 25.0]
["2026-09-24T14:35:37.139295+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:37.151020+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:37.324420+00:00", "trade", 13.695, 29.0]
["2026-09-24T14:35:37.593592+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:37.593619+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:38.277237+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:38.277254+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:38.306616+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:39.362286+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:39.363054+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:39.363352+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:39.364296+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:39.373301+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:40.102749+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:40.921853+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:40.921910+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:40.922684+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:41.324384+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:35:42.253515+00:00", "trade", 13.7096, 1.0]
["2026-09-24T14:35:43.126313+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:44.125408+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:44.125425+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:46.126909+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:46.126940+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:46.128930+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:47.151083+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:47.152667+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:47.153801+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:47.154258+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:47.154267+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.062326+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:35:48.062399+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:35:48.062591+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.062611+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.062618+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.062956+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.063026+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.063119+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.063215+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.063222+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.064121+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.064591+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:35:48.067571+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:35:48.073134+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.073159+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.094823+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:48.095531+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:35:48.095532+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:35:48.095580+00:00", "trade", 13.695, 37.0]
["2026-09-24T14:35:48.095590+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:48.095829+00:00", "trade", 13.695, 36.0]
["2026-09-24T14:35:48.095903+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:35:48.095904+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:35:48.095983+00:00", "trade", 13.695, 37.0]
["2026-09-24T14:35:48.096002+00:00", "trade", 13.695, 37.0]
["2026-09-24T14:35:48.096003+00:00", "trade", 13.695, 26.0]
["2026-09-24T14:35:48.096115+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:35:48.096254+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:35:48.096698+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:35:48.096829+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:35:48.096888+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:35:48.096969+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:35:48.097030+00:00", "trade", 13.695, 59.0]
["2026-09-24T14:35:48.107061+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:35:48.169435+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:52.138198+00:00", "trade", 13.698, 1.0]
["2026-09-24T14:35:56.523911+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:56.524413+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:56.524441+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:56.525134+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:56.653259+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:56.653715+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:58.148538+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:59.456555+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:59.458416+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:35:59.484691+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:02.866791+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:02.867292+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:02.867313+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:02.868011+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:02.967521+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:08.131752+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:08.132258+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:08.132279+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:08.133212+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:08.238938+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:09.892770+00:00", "trade", 13.7287, 200.0]
["2026-09-24T14:36:12.008175+00:00", "trade", 13.695, 41.0]
["2026-09-24T14:36:12.014431+00:00", "trade", 13.695, 7.0]
["2026-09-24T14:36:12.135254+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:12.135760+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:12.135780+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:12.137012+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:12.137473+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:12.244751+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:15.972458+00:00", "trade", 13.7286, 2.0]
["2026-09-24T14:36:18.567737+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:36:18.568414+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:36:22.202072+00:00", "trade", 13.7083, 1.0]
["2026-09-24T14:36:22.528468+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:22.528545+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:22.640206+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:22.875083+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:25.531229+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:25.632950+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:25.644194+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:25.644649+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:26.487147+00:00", "trade", 13.695, 3.0]
["2026-09-24T14:36:28.618452+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:36:28.618525+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:36:28.618528+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:36:28.618546+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:36:28.618553+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.618567+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.618574+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.618664+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.618851+00:00", "trade", 13.69, 63.0]
["2026-09-24T14:36:28.618919+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.618935+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.618952+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619013+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619023+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619034+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619048+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619094+00:00", "trade", 13.69, 63.0]
["2026-09-24T14:36:28.619111+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619134+00:00", "trade", 13.69, 27.0]
["2026-09-24T14:36:28.619154+00:00", "trade", 13.685, 300.0]
["2026-09-24T14:36:28.619181+00:00", "trade", 13.69, 34.0]
["2026-09-24T14:36:28.619225+00:00", "trade", 13.69, 70.0]
["2026-09-24T14:36:28.619299+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619336+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619525+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619542+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619729+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619839+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619909+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619953+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.619983+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.620492+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.632760+00:00", "trade", 13.685, 63.0]
["2026-09-24T14:36:28.632895+00:00", "trade", 13.685, 812.0]
["2026-09-24T14:36:28.632918+00:00", "trade", 13.685, 126.0]
["2026-09-24T14:36:28.632918+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.632934+00:00", "trade", 13.685, 36.0]
["2026-09-24T14:36:28.632934+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.632935+00:00", "trade", 13.69, 134.0]
["2026-09-24T14:36:28.632937+00:00", "trade", 13.69, 44.0]
["2026-09-24T14:36:28.632938+00:00", "trade", 13.69, 94.0]
["2026-09-24T14:36:28.632941+00:00", "trade", 13.69, 300.0]
["2026-09-24T14:36:28.632942+00:00", "trade", 13.69, 140.0]
["2026-09-24T14:36:28.632948+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:36:28.632969+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.632976+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.632983+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.632989+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.632995+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.633002+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.633022+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.633373+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.633382+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.633444+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:36:28.633461+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:36:28.633463+00:00", "trade", 13.69, 27.0]
["2026-09-24T14:36:28.633463+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633464+00:00", "trade", 13.69, 7.0]
["2026-09-24T14:36:28.633464+00:00", "trade", 13.69, 34.0]
["2026-09-24T14:36:28.633480+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633513+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633563+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633568+00:00", "trade", 13.69, 15.0]
["2026-09-24T14:36:28.633657+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633675+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633692+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633709+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633730+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633907+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:36:28.633908+00:00", "trade", 13.7, 10.0]
["2026-09-24T14:36:28.633909+00:00", "trade", 13.7, 37.0]
["2026-09-24T14:36:28.633912+00:00", "trade", 13.7, 163.0]
["2026-09-24T14:36:28.633937+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633943+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633944+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633958+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633964+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633970+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633977+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633984+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.633991+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:36:28.634014+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634030+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634038+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634045+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634059+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634065+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634146+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634203+00:00", "trade", 13.7, 8.0]
["2026-09-24T14:36:28.634217+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:36:28.634224+00:00", "trade", 13.7, 92.0]
["2026-09-24T14:36:28.634227+00:00", "trade", 13.7, 7.0]
["2026-09-24T14:36:28.634242+00:00", "trade", 13.7, 93.0]
["2026-09-24T14:36:28.634308+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:36:28.634374+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634387+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634440+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:36:28.634478+00:00", "trade", 13.7, 40.0]
["2026-09-24T14:36:28.634479+00:00", "trade", 13.7, 60.0]
["2026-09-24T14:36:28.634479+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.634499+00:00", "trade", 13.695, 24.0]
["2026-09-24T14:36:28.634500+00:00", "trade", 13.695, 24.0]
["2026-09-24T14:36:28.634503+00:00", "trade", 13.695, 24.0]
["2026-09-24T14:36:28.634546+00:00", "trade", 13.695, 24.0]
["2026-09-24T14:36:28.634563+00:00", "trade", 13.695, 4.0]
["2026-09-24T14:36:28.634565+00:00", "trade", 13.7, 4.0]
["2026-09-24T14:36:28.634565+00:00", "trade", 13.7, 20.0]
["2026-09-24T14:36:28.634623+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.634701+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.634796+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.635493+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.635770+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.635948+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.635966+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.636027+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.638937+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.639329+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.642479+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.642504+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.644693+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647664+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:36:28.647666+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:36:28.647680+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647687+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647693+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647707+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647714+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647727+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647734+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647740+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647747+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:36:28.647753+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:36:28.647761+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:36:28.647768+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:36:28.647775+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:36:28.647782+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:36:28.647796+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:36:28.647912+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:36:28.647943+00:00", "trade", 13.71, 54.0]
["2026-09-24T14:36:28.647954+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:36:28.648026+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648082+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648113+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:36:28.648115+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:36:28.648133+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648139+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648146+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648153+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648160+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648167+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648174+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648217+00:00", "trade", 13.71, 58.0]
["2026-09-24T14:36:28.648220+00:00", "trade", 13.71, 10.0]
["2026-09-24T14:36:28.648242+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:36:28.648350+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648358+00:00", "trade", 13.71, 24.0]
["2026-09-24T14:36:28.648418+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648459+00:00", "trade", 13.72, 51.0]
["2026-09-24T14:36:28.648495+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648504+00:00", "trade", 13.72, 3.0]
["2026-09-24T14:36:28.648505+00:00", "trade", 13.72, 51.0]
["2026-09-24T14:36:28.648531+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:28.648598+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648606+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648614+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648620+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648627+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648734+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648748+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648762+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648772+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:28.648856+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:36:28.648856+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.649057+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.649212+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.649216+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.649256+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.649631+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.652440+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.653151+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.656026+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.659111+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.667169+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.667201+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.667525+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.667581+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.667856+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.667881+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.677553+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.678008+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.699634+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.748306+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.748924+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.751790+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.762156+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.766931+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.767408+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.767892+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.768211+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.768338+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.776899+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.777353+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:28.806643+00:00", "trade", 13.725, 92.0]
["2026-09-24T14:36:29.031000+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:36:29.031054+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:36:29.253349+00:00", "trade", 13.7046, 5.0]
["2026-09-24T14:36:29.254386+00:00", "trade", 13.7046, 4.0]
["2026-09-24T14:36:29.443907+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:29.444359+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:30.666080+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:31.792970+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:31.795623+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:36.248857+00:00", "trade", 13.6969, 5.0]
["2026-09-24T14:36:36.530718+00:00", "trade", 13.725, 1.0]
["2026-09-24T14:36:37.223612+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:37.547654+00:00", "trade", 13.7304, 1.0]
["2026-09-24T14:36:39.515419+00:00", "trade", 13.7058, 2.0]
["2026-09-24T14:36:41.035583+00:00", "trade", 13.725, 6.0]
["2026-09-24T14:36:50.629292+00:00", "trade", 13.6978, 1.0]
["2026-09-24T14:36:50.629969+00:00", "trade", 13.725, 2.0]
["2026-09-24T14:36:55.421119+00:00", "trade", 13.725, 7.0]
["2026-09-24T14:36:55.527346+00:00", "trade", 13.725, 3175.0]
["2026-09-24T14:36:55.529311+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:36:55.529777+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:55.538850+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:36:55.538888+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:36:55.538991+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:36:55.540805+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:36:55.541109+00:00", "trade", 13.725, 100.0]
["2026-09-24T14:36:55.541364+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:55.542068+00:00", "trade", 13.725, 5.0]
["2026-09-24T14:36:55.546205+00:00", "trade", 13.725, 1100.0]
["2026-09-24T14:36:55.546270+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:55.547977+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:55.548382+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:55.601519+00:00", "trade", 13.725, 31.0]
["2026-09-24T14:36:55.601661+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:36:55.601662+00:00", "trade", 13.72, 37.0]
["2026-09-24T14:36:55.601663+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:36:55.601700+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:55.601708+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:55.601715+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:36:55.601756+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:55.601771+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:36:55.602063+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.602246+00:00", "trade", 13.72, 7.0]
["2026-09-24T14:36:55.602247+00:00", "trade", 13.72, 33.0]
["2026-09-24T14:36:55.602421+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.602441+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.602472+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.602843+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.602973+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.603271+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.603314+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.603395+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.603485+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.603716+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.603809+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.604400+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.611587+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.611612+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.613849+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:55.710763+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:57.009244+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:58.350605+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:58.351041+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:58.360986+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:58.482758+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:36:58.669905+00:00", "trade", 13.715, 36.0]
["2026-09-24T14:37:01.295354+00:00", "trade", 13.71, 14.0]
["2026-09-24T14:37:01.637084+00:00", "trade", 13.715, 35.0]
["2026-09-24T14:37:02.551401+00:00", "trade", 13.7247, 16.0]
["2026-09-24T14:37:02.685478+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.685965+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.686418+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.686475+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.686563+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.686570+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.686571+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.686579+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.686680+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.687039+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.688533+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.689234+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.690081+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.690239+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.692385+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.694020+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.694044+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.694393+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.694412+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.694766+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.694793+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.695374+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.695381+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.695386+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.699218+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.709530+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.710421+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.718701+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:02.719402+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:03.170828+00:00", "trade", 13.7086, 1.0]
["2026-09-24T14:37:04.775931+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.776348+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.776361+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.776389+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.776892+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.776980+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.776989+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.776991+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.776998+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.777037+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.840084+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.840497+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.953255+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:37:04.953286+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.953314+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.953847+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.953902+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.953909+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.954273+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.954368+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.954700+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.954750+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.955151+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.955187+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.955852+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.955883+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.955890+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.955896+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.956444+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.956543+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.956964+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.956996+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.957015+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.957573+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.957642+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.957691+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.958088+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.958134+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.958648+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:04.958665+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.021832+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.022533+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.022813+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.022843+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.023379+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.023435+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.023442+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.023477+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.023588+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.024092+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.029064+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.029486+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.038003+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.038500+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.045887+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.046254+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.052670+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.052787+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.055477+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.055584+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.188110+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.206250+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.206785+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.206839+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.206846+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.206994+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:05.207275+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.121681+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.980248+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.980655+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.981595+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.981599+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.981621+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.982143+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.982209+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.982216+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:13.982324+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:14.830299+00:00", "trade", 13.7249, 2.0]
["2026-09-24T14:37:14.833502+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:14.833524+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:14.833687+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:14.834193+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:14.844067+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:15.115466+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:37:15.117028+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:15.117178+00:00", "trade", 13.715, 50.0]
["2026-09-24T14:37:15.836487+00:00", "trade", 13.715, 10.0]
["2026-09-24T14:37:17.423778+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:18.328392+00:00", "trade", 13.7298, 1.0]
["2026-09-24T14:37:29.401839+00:00", "trade", 13.715, 10.0]
["2026-09-24T14:37:29.402505+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:37:32.089050+00:00", "trade", 13.7097, 1.0]
["2026-09-24T14:37:32.468979+00:00", "trade", 13.715, 35.0]
["2026-09-24T14:37:34.790664+00:00", "trade", 13.7242, 9.0]
["2026-09-24T14:37:35.208419+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.170483+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.170510+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.171244+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.171300+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.172008+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.172216+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.172714+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.172715+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:37:37.172758+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.172795+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.173296+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.173576+00:00", "trade", 13.715, 50.0]
["2026-09-24T14:37:37.173578+00:00", "trade", 13.72, 78.0]
["2026-09-24T14:37:37.174704+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.174745+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.174755+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.195795+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.196256+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.196419+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.196431+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.259663+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.259757+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.259778+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.259779+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.259883+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.263579+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:37.360834+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:38.022783+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:38.022816+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:38.024234+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:38.127305+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:38.309347+00:00", "trade", 13.724, 1.0]
["2026-09-24T14:37:43.030181+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:37:53.079225+00:00", "trade", 13.715, 19.0]
["2026-09-24T14:37:58.622494+00:00", "trade", 13.715, 51.0]
["2026-09-24T14:37:58.943525+00:00", "trade", 13.715, 27.0]
["2026-09-24T14:38:00.998076+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:00.999769+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:02.388320+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:38:02.689403+00:00", "trade", 13.7177, 1.0]
["2026-09-24T14:38:03.588893+00:00", "trade", 13.7167, 1.0]
["2026-09-24T14:38:05.320444+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:08.318914+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:08.330594+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:10.480101+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:17.172408+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:27.449537+00:00", "trade", 13.715, 1.0]
["2026-09-24T14:38:29.168650+00:00", "trade", 13.7092, 2.0]
["2026-09-24T14:38:34.017121+00:00", "trade", 13.7098, 2.0]
["2026-09-24T14:38:34.855587+00:00", "trade", 13.7179, 6.0]
["2026-09-24T14:38:34.856235+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:38:34.858046+00:00", "trade", 13.7179, 1.0]
["2026-09-24T14:38:37.390561+00:00", "trade", 13.7177, 1.0]
["2026-09-24T14:38:41.819298+00:00", "trade", 13.715, 49.0]
["2026-09-24T14:38:41.819300+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:38:41.868595+00:00", "trade", 13.7151, 4.0]
["2026-09-24T14:38:41.869894+00:00", "trade", 13.7151, 2.0]
["2026-09-24T14:38:41.870944+00:00", "trade", 13.7151, 1.0]
["2026-09-24T14:38:41.871739+00:00", "trade", 13.7151, 1.0]
["2026-09-24T14:38:41.969233+00:00", "trade", 13.7281, 5.0]
["2026-09-24T14:38:51.186688+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:51.254586+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:52.964160+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.046686+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:38:53.046707+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:38:53.046708+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:38:53.046710+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:38:53.046711+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:38:53.046714+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:38:53.046719+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:38:53.046719+00:00", "trade", 13.71, 19.0]
["2026-09-24T14:38:53.046719+00:00", "trade", 13.71, 81.0]
["2026-09-24T14:38:53.046762+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.046769+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.046776+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.046783+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.046789+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.046930+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.046987+00:00", "trade", 13.71, 4.0]
["2026-09-24T14:38:53.047091+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.047157+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:38:53.047265+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:38:53.047311+00:00", "trade", 13.7122, 1.0]
["2026-09-24T14:38:53.047375+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:38:53.047379+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047382+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:38:53.047389+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047396+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047403+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047411+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047420+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047438+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047599+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047606+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047624+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047636+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047788+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.047811+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.048108+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.048395+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.057588+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.058054+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.061136+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.085404+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:38:53.102407+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:38:53.112982+00:00", "trade", 13.705, 72.0]
["2026-09-24T14:38:53.146805+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.147207+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.147209+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.147536+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.147636+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:38:53.147661+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.147680+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.147698+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.147724+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.147904+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.147953+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.148052+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.148239+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:38:53.148423+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.149097+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:38:53.149572+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.218220+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:39:03.218673+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:39:03.218711+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.219222+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.219234+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.219703+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.219720+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.219751+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.220195+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.220209+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.220253+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.220300+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.220654+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.220694+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.220760+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.221182+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.221225+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.221665+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.221687+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.222150+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.222167+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.222639+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.222658+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.223124+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.223140+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.223617+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.223637+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.224101+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.224116+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.224594+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.224621+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.225080+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.225097+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.225570+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.225587+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.226057+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.226074+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.226545+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.226564+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.227030+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.227051+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.228134+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.228149+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.228627+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.228643+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.229113+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.229129+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.229598+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.229612+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.230080+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.230099+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.230568+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.230582+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.231060+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.231071+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.231543+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.231558+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.232031+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.232047+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.232519+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.232534+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.233007+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.233024+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.233499+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.233517+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.233987+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.234003+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.234481+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.234496+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.234966+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.234983+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.235173+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.235946+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:03.236397+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:04.625106+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:09.432411+00:00", "trade", 13.7092, 6.0]
["2026-09-24T14:39:09.434290+00:00", "trade", 13.7092, 4.0]
["2026-09-24T14:39:09.435743+00:00", "trade", 13.7092, 32.0]
["2026-09-24T14:39:09.436493+00:00", "trade", 13.7092, 2.0]
["2026-09-24T14:39:09.529304+00:00", "trade", 13.705, 2.0]
["2026-09-24T14:39:12.008528+00:00", "trade", 13.705, 44.0]
["2026-09-24T14:39:12.803766+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:12.804368+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:12.804890+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:12.805341+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:12.814158+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:12.814304+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:12.908462+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:20.035639+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:39:20.037214+00:00", "trade", 13.7095, 1.0]
["2026-09-24T14:39:20.040779+00:00", "trade", 13.7095, 6.0]
["2026-09-24T14:39:20.046763+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:23.048405+00:00", "trade", 13.7085, 3.0]
["2026-09-24T14:39:29.162577+00:00", "trade", 13.71, 50.0]
["2026-09-24T14:39:30.055358+00:00", "trade", 13.7, 27.0]
["2026-09-24T14:39:30.056168+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:30.154941+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:32.630838+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:35.631931+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:39:35.631932+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:39:35.631980+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:39:35.631995+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:39:35.632009+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:39:35.632026+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:39:35.632199+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:39:35.632352+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.632365+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:39:35.632730+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.632749+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.632756+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.632806+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.632869+00:00", "trade", 13.69, 7.0]
["2026-09-24T14:39:35.632870+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.632948+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.633130+00:00", "trade", 13.695, 60.0]
["2026-09-24T14:39:35.633156+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.634165+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.634607+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.635186+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.635697+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.636141+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.701044+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.701552+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.701844+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.706151+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.706174+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.706874+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.710994+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.736703+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:35.737155+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:36.664006+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:36.668113+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:36.668563+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:36.673940+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:36.725057+00:00", "trade", 13.6971, 50.0]
["2026-09-24T14:39:36.782045+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:38.638798+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:43.927606+00:00", "trade", 13.7064, 1.0]
["2026-09-24T14:39:43.930273+00:00", "trade", 13.7064, 2.0]
["2026-09-24T14:39:46.551267+00:00", "trade", 13.7091, 2.0]
["2026-09-24T14:39:46.552729+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:46.553218+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:46.554742+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:46.555197+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:39:47.170512+00:00", "trade", 13.7064, 1.0]
["2026-09-24T14:39:47.171170+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:39:47.172701+00:00", "trade", 13.7064, 1.0]
["2026-09-24T14:39:53.050411+00:00", "trade", 13.6999, 1.0]
["2026-09-24T14:39:53.080400+00:00", "trade", 13.7072, 1.0]
["2026-09-24T14:39:53.453891+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:39:55.386278+00:00", "trade", 13.695, 32.0]
["2026-09-24T14:40:07.832026+00:00", "trade", 13.701, 2.0]
["2026-09-24T14:40:12.014272+00:00", "trade", 13.7086, 1.0]
["2026-09-24T14:40:12.943063+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:40:13.851176+00:00", "trade", 13.7112, 5.0]
["2026-09-24T14:40:17.308517+00:00", "trade", 13.7265, 1.0]
["2026-09-24T14:40:20.348996+00:00", "trade", 13.6994, 1.0]
["2026-09-24T14:40:20.349646+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:40:20.769366+00:00", "trade", 13.6994, 1.0]
["2026-09-24T14:40:21.024453+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:40:21.025227+00:00", "trade", 13.7, 2.0]
["2026-09-24T14:40:21.189234+00:00", "trade", 13.6985, 2.0]
["2026-09-24T14:40:21.191180+00:00", "trade", 13.6985, 1.0]
["2026-09-24T14:40:23.052406+00:00", "trade", 13.6952, 1.0]
["2026-09-24T14:40:26.458102+00:00", "trade", 13.7264, 27.0]
["2026-09-24T14:40:28.671767+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:29.589933+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:31.074555+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:31.076620+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:31.178100+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:31.178493+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:31.949654+00:00", "trade", 13.7059, 1.0]
["2026-09-24T14:40:33.750355+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:33.965125+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:33.965160+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:33.965684+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:34.065959+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:34.066422+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.327049+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.327084+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.327611+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.428119+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.428577+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.710434+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.710462+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.711198+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:36.711503+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:40.395549+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:40:40.395998+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:40.396024+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:40.396033+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:40.396048+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:40.478801+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:40.669216+00:00", "trade", 13.705, 1.0]
["2026-09-24T14:40:42.188671+00:00", "trade", 13.719, 4.0]
["2026-09-24T14:40:42.319434+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:42.985298+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:46.687636+00:00", "trade", 13.695, 29.0]
["2026-09-24T14:40:48.845467+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:52.728618+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729194+00:00", "trade", 13.7, 120.0]
["2026-09-24T14:40:52.729234+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:52.729240+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:52.729247+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:52.729254+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:52.729260+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:40:52.729293+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:40:52.729301+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:40:52.729308+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:40:52.729315+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:40:52.729329+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:40:52.729335+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:40:52.729346+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729433+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729437+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729439+00:00", "trade", 13.7, 8.0]
["2026-09-24T14:40:52.729440+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729441+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:40:52.729448+00:00", "trade", 13.7, 120.0]
["2026-09-24T14:40:52.729452+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729457+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729467+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729485+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729488+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729497+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:40:52.729521+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:40:52.729548+00:00", "trade", 13.71, 80.0]
["2026-09-24T14:40:52.729567+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:40:52.729574+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:40:52.729594+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:40:52.729661+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:40:52.729688+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729695+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729717+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729797+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729845+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729852+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729860+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729872+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729903+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:40:52.729939+00:00", "quote", 13.72, 13.71]
["2026-09-24T14:40:52.729960+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:40:52.729985+00:00", "quote", 13.72, 13.71]
["2026-09-24T14:40:52.730176+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:40:52.730176+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:40:52.730177+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:40:52.730315+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:40:52.730334+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:40:52.730481+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.730584+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.730591+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.730659+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.730757+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.730934+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.730951+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.730969+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.731167+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.731220+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.731404+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.731634+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.732428+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.734591+00:00", "trade", 13.73, 2.0]
["2026-09-24T14:40:52.739209+00:00", "trade", 13.7, 11.0]
["2026-09-24T14:40:52.743347+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.753692+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.838545+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.838999+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:52.950964+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:53.054408+00:00", "trade", 13.7014, 6.0]
["2026-09-24T14:40:53.500627+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:53.501599+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:53.510549+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:53.729869+00:00", "trade", 13.73, 3.0]
["2026-09-24T14:40:53.806713+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:54.729894+00:00", "trade", 13.725, 3.0]
["2026-09-24T14:40:54.730955+00:00", "trade", 13.725, 28.0]
["2026-09-24T14:40:55.729904+00:00", "trade", 13.73, 3.0]
["2026-09-24T14:40:56.729805+00:00", "trade", 13.725, 2.0]
["2026-09-24T14:40:56.729866+00:00", "trade", 13.725, 3.0]
["2026-09-24T14:40:57.729870+00:00", "trade", 13.725, 3.0]
["2026-09-24T14:40:57.795167+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.843986+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844363+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844397+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:40:57.844398+00:00", "trade", 13.72, 200.0]
["2026-09-24T14:40:57.844412+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844422+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844429+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844432+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:40:57.844435+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844442+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844448+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844463+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844471+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844478+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844490+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844503+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844517+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844525+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:40:57.844533+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:40:57.844540+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:40:57.844548+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:40:57.844550+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.844555+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.844569+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.844576+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.844623+00:00", "trade", 13.72, 2.0]
["2026-09-24T14:40:57.844752+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.844866+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:40:57.844873+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:40:57.844881+00:00", "quote", 13.72, 13.72]
["2026-09-24T14:40:57.845017+00:00", "trade", 13.72, 300.0]
["2026-09-24T14:40:57.845034+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.845114+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.845164+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.845274+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.845353+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.845422+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.845502+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.845563+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.845743+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.846032+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.846244+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.847284+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:40:57.853565+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.854019+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.855505+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.904527+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.904839+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.948681+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:57.949637+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:40:58.729882+00:00", "trade", 13.72, 3.0]
["2026-09-24T14:40:58.731094+00:00", "trade", 13.715, 9.0]
["2026-09-24T14:40:59.729940+00:00", "trade", 13.715, 3.0]
["2026-09-24T14:41:02.466245+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:02.466302+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:02.466969+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:02.467427+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:03.480698+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:05.063794+00:00", "trade", 13.7056, 85.0]
["2026-09-24T14:41:06.042941+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:06.042968+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:06.045810+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:09.019964+00:00", "trade", 13.715, 63.0]
["2026-09-24T14:41:09.020453+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:41:09.893864+00:00", "trade", 13.7103, 100.0]
["2026-09-24T14:41:12.025690+00:00", "trade", 13.7104, 2.0]
["2026-09-24T14:41:14.210498+00:00", "trade", 13.7057, 12.0]
["2026-09-24T14:41:14.212556+00:00", "trade", 13.7057, 1.0]
["2026-09-24T14:41:16.761823+00:00", "trade", 13.7115, 1.0]
["2026-09-24T14:41:17.248378+00:00", "trade", 13.7089, 24.0]
["2026-09-24T14:41:17.252959+00:00", "trade", 13.725, 2.0]
["2026-09-24T14:41:19.923057+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:19.923690+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:19.924020+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:19.933003+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030189+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030372+00:00", "trade", 13.71, 43.0]
["2026-09-24T14:41:20.030374+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:20.030375+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:41:20.030401+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030408+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030421+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030429+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030435+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030442+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030448+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:20.030472+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:20.030479+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:20.030486+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:20.030499+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:20.030656+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:20.030771+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.030929+00:00", "trade", 13.71, 147.0]
["2026-09-24T14:41:20.030935+00:00", "trade", 13.71, 20.0]
["2026-09-24T14:41:20.030938+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:41:20.030941+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:41:20.031160+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031167+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031174+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031194+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031214+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031238+00:00", "trade", 13.705, 2.0]
["2026-09-24T14:41:20.031328+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031340+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031467+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031509+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031553+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.031692+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032088+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032168+00:00", "trade", 13.7, 154.0]
["2026-09-24T14:41:20.032168+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032171+00:00", "trade", 13.7, 300.0]
["2026-09-24T14:41:20.032175+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032190+00:00", "trade", 13.7, 300.0]
["2026-09-24T14:41:20.032217+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032224+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032230+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032237+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032244+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032251+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032257+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032264+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032270+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:20.032277+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032284+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032290+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032297+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032303+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032316+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032564+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032725+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032763+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:20.032764+00:00", "trade", 13.7, 21.0]
["2026-09-24T14:41:20.032832+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032833+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:20.032860+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.032864+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.032944+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.032951+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.032990+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033038+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033126+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033141+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033296+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033460+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033608+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033639+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033966+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.033979+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.034000+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035407+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035408+00:00", "trade", 13.7, 162.0]
["2026-09-24T14:41:20.035409+00:00", "trade", 13.7, 58.0]
["2026-09-24T14:41:20.035410+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:20.035411+00:00", "trade", 13.7, 21.0]
["2026-09-24T14:41:20.035434+00:00", "trade", 13.7, 79.0]
["2026-09-24T14:41:20.035472+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035478+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035486+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035493+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035602+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:20.035602+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035604+00:00", "trade", 13.7, 58.0]
["2026-09-24T14:41:20.035605+00:00", "trade", 13.7, 42.0]
["2026-09-24T14:41:20.035609+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035652+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035660+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:20.035777+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035844+00:00", "trade", 13.7, 57.0]
["2026-09-24T14:41:20.035844+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035863+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035880+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035887+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.035920+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036068+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036102+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036129+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036141+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:20.036169+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036176+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036212+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:20.036220+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:20.036226+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036272+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036289+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036326+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036389+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036466+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036537+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036662+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036669+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036680+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036686+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036693+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.036703+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.037088+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.040904+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.041598+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.042100+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.042192+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.042709+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.047163+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.047187+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:20.047190+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.047511+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:20.047748+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:20.047900+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:20.048585+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:20.052468+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.056359+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:20.061763+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:20.152621+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:20.507639+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:20.507861+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:20.508021+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:21.036126+00:00", "trade", 13.695, 4.0]
["2026-09-24T14:41:22.036128+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:22.711018+00:00", "trade", 13.7031, 2.0]
["2026-09-24T14:41:23.036411+00:00", "trade", 13.695, 3.0]
["2026-09-24T14:41:23.056399+00:00", "trade", 13.7037, 12.0]
["2026-09-24T14:41:23.501041+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:24.036126+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:25.036113+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:25.197561+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.198122+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.198632+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.199039+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.207476+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.298951+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.471419+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.471446+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.471944+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.472386+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.481346+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:25.573829+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:26.036141+00:00", "trade", 13.7, 3.0]
["2026-09-24T14:41:27.036132+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:28.036118+00:00", "trade", 13.7, 2.0]
["2026-09-24T14:41:29.036136+00:00", "trade", 13.7, 3.0]
["2026-09-24T14:41:30.036137+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:30.037565+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:30.038023+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:31.036107+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:32.036193+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:33.036022+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:33.036126+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:35.352315+00:00", "trade", 13.6985, 63.0]
["2026-09-24T14:41:35.793601+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.793661+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:41:35.793673+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.793714+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.793728+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.793731+00:00", "trade", 13.6975, 100.0]
["2026-09-24T14:41:35.793736+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.793739+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.793795+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:35.793802+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:35.793835+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:35.793869+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.793869+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:41:35.793871+00:00", "trade", 13.7, 82.0]
["2026-09-24T14:41:35.793876+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:35.793891+00:00", "trade", 13.7, 18.0]
["2026-09-24T14:41:35.793893+00:00", "trade", 13.7, 66.0]
["2026-09-24T14:41:35.793895+00:00", "trade", 13.7, 354.0]
["2026-09-24T14:41:35.794046+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.794057+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794064+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794111+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794123+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794134+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:35.794177+00:00", "trade", 13.7, 27.0]
["2026-09-24T14:41:35.794179+00:00", "trade", 13.7, 36.0]
["2026-09-24T14:41:35.794204+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.794260+00:00", "trade", 13.695, 37.0]
["2026-09-24T14:41:35.794261+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794270+00:00", "trade", 13.7, 26.0]
["2026-09-24T14:41:35.794272+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.794274+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794286+00:00", "trade", 13.695, 40.0]
["2026-09-24T14:41:35.794295+00:00", "trade", 13.695, 237.0]
["2026-09-24T14:41:35.794296+00:00", "trade", 13.7, 163.0]
["2026-09-24T14:41:35.794296+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:35.794313+00:00", "trade", 13.7, 17.0]
["2026-09-24T14:41:35.794314+00:00", "trade", 13.7, 83.0]
["2026-09-24T14:41:35.794316+00:00", "trade", 13.695, 37.0]
["2026-09-24T14:41:35.794316+00:00", "trade", 13.7, 26.0]
["2026-09-24T14:41:35.794317+00:00", "trade", 13.7, 237.0]
["2026-09-24T14:41:35.794319+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.794319+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:35.794319+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:35.794320+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794331+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:35.794333+00:00", "trade", 13.695, 40.0]
["2026-09-24T14:41:35.794364+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794373+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:35.794375+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794377+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794419+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794425+00:00", "trade", 13.695, 37.0]
["2026-09-24T14:41:35.794427+00:00", "trade", 13.7, 40.0]
["2026-09-24T14:41:35.794447+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.794458+00:00", "trade", 13.695, 40.0]
["2026-09-24T14:41:35.794462+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794498+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794509+00:00", "trade", 13.695, 63.0]
["2026-09-24T14:41:35.794511+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:35.794522+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:35.794525+00:00", "trade", 13.7, 17.0]
["2026-09-24T14:41:35.794544+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794550+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:41:35.794552+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794559+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794566+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794567+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794574+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794575+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794582+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794587+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.794599+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.794603+00:00", "trade", 13.695, 11.0]
["2026-09-24T14:41:35.794617+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794632+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:35.794641+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.794659+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:35.794682+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794699+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:35.794703+00:00", "trade", 13.7, 11.0]
["2026-09-24T14:41:35.794759+00:00", "trade", 13.7, 37.0]
["2026-09-24T14:41:35.794761+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794773+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:35.794788+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:35.794860+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794867+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794880+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.794929+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.794952+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.794967+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:35.794982+00:00", "trade", 13.7, 32.0]
["2026-09-24T14:41:35.795005+00:00", "trade", 13.7, 40.0]
["2026-09-24T14:41:35.795010+00:00", "trade", 13.7, 27.0]
["2026-09-24T14:41:35.795027+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795034+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795036+00:00", "trade", 13.7, 47.0]
["2026-09-24T14:41:35.795064+00:00", "trade", 13.71, 27.0]
["2026-09-24T14:41:35.795075+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795134+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795226+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.795316+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795339+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795359+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:41:35.795523+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795603+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795757+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.795871+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796136+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:35.796137+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:35.796138+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:41:35.796173+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796192+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796211+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796218+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796232+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796239+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796344+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796359+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:41:35.796363+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796368+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796370+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796373+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796377+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796384+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796409+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796461+00:00", "trade", 13.71, 37.0]
["2026-09-24T14:41:35.796478+00:00", "trade", 13.71, 3.0]
["2026-09-24T14:41:35.796536+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796566+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796632+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796636+00:00", "trade", 13.7, 147.0]
["2026-09-24T14:41:35.796668+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796680+00:00", "trade", 13.7, 168.0]
["2026-09-24T14:41:35.796732+00:00", "trade", 13.7, 53.0]
["2026-09-24T14:41:35.796742+00:00", "trade", 13.71, 27.0]
["2026-09-24T14:41:35.796746+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796748+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796770+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796790+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796790+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796792+00:00", "trade", 13.71, 168.0]
["2026-09-24T14:41:35.796793+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796794+00:00", "trade", 13.71, 32.0]
["2026-09-24T14:41:35.796797+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796804+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796811+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796818+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796847+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796872+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.796873+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796910+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.796942+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797000+00:00", "trade", 13.6995, 20.0]
["2026-09-24T14:41:35.797008+00:00", "trade", 13.71, 21.0]
["2026-09-24T14:41:35.797009+00:00", "trade", 13.71, 147.0]
["2026-09-24T14:41:35.797015+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:41:35.797028+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:35.797043+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:35.797049+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:35.797057+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:35.797071+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:35.797077+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:35.797083+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:41:35.797086+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:35.797103+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.797103+00:00", "trade", 13.71, 53.0]
["2026-09-24T14:41:35.797104+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.797105+00:00", "trade", 13.71, 27.0]
["2026-09-24T14:41:35.797111+00:00", "trade", 13.71, 39.0]
["2026-09-24T14:41:35.797112+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:35.797119+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:35.797127+00:00", "quote", 13.71, 13.71]
["2026-09-24T14:41:35.797132+00:00", "trade", 13.71, 27.0]
["2026-09-24T14:41:35.797133+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.797133+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797140+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797144+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797182+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797223+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797237+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797374+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797440+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797460+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797556+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.797585+00:00", "trade", 13.71, 63.0]
["2026-09-24T14:41:35.797634+00:00", "trade", 13.7, 142.0]
["2026-09-24T14:41:35.797647+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797681+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797696+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797718+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.797727+00:00", "trade", 13.71, 37.0]
["2026-09-24T14:41:35.797845+00:00", "trade", 13.705, 50.0]
["2026-09-24T14:41:35.797922+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.799010+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.799387+00:00", "trade", 13.71, 11.0]
["2026-09-24T14:41:35.799599+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.799663+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.800242+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:41:35.801563+00:00", "trade", 13.695, 900.0]
["2026-09-24T14:41:35.804087+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.806632+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.809302+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:41:35.810153+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:41:35.811064+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811090+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811153+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:35.811154+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.811196+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811236+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:35.811236+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811238+00:00", "trade", 13.71, 27.0]
["2026-09-24T14:41:35.811239+00:00", "trade", 13.71, 27.0]
["2026-09-24T14:41:35.811240+00:00", "trade", 13.71, 66.0]
["2026-09-24T14:41:35.811244+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.811266+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:35.811270+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.811274+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:35.811283+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:35.811283+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.811283+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811355+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.811544+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811599+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811611+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811694+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811699+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:41:35.811760+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811781+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811788+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811795+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.811816+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.812170+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.812364+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.812461+00:00", "trade", 13.6975, 100.0]
["2026-09-24T14:41:35.812870+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:41:35.813103+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.816057+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.816513+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.817591+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.817616+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.828518+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.828543+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.842560+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:35.844689+00:00", "trade", 13.7, 58.0]
["2026-09-24T14:41:35.845459+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.896550+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.897004+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.897066+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.897837+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.897900+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.898248+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:35.903771+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:36.011480+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:36.011484+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:36.013100+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:36.013557+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:36.813730+00:00", "trade", 13.705, 3.0]
["2026-09-24T14:41:37.201117+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:41:37.813602+00:00", "trade", 13.71, 3.0]
["2026-09-24T14:41:38.590880+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:38.608082+00:00", "trade", 13.7021, 1.0]
["2026-09-24T14:41:38.813620+00:00", "trade", 13.71, 2.0]
["2026-09-24T14:41:39.813575+00:00", "trade", 13.705, 3.0]
["2026-09-24T14:41:40.813600+00:00", "trade", 13.705, 2.0]
["2026-09-24T14:41:41.813692+00:00", "trade", 13.705, 3.0]
["2026-09-24T14:41:42.813580+00:00", "trade", 13.71, 2.0]
["2026-09-24T14:41:43.813585+00:00", "trade", 13.705, 3.0]
["2026-09-24T14:41:44.813603+00:00", "trade", 13.705, 2.0]
["2026-09-24T14:41:45.160354+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:45.325029+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:45.325493+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:45.714199+00:00", "trade", 13.72, 52.0]
["2026-09-24T14:41:45.814331+00:00", "trade", 13.705, 3.0]
["2026-09-24T14:41:45.815650+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:46.026520+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:46.815085+00:00", "trade", 13.705, 3.0]
["2026-09-24T14:41:47.815837+00:00", "trade", 13.705, 2.0]
["2026-09-24T14:41:48.816680+00:00", "trade", 13.705, 3.0]
["2026-09-24T14:41:48.923247+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:49.656377+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:49.656845+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:49.718802+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:49.817481+00:00", "trade", 13.705, 1.0]
["2026-09-24T14:41:50.664614+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:50.664621+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.664647+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.665061+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.665156+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.665582+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.665594+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.666025+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.668032+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.668474+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.675003+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.749333+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:50.749356+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.749382+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.749822+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.749926+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.750092+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.750597+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.756954+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.759195+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.759743+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.763961+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:50.764493+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.764518+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.764927+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.765239+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.765358+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.765423+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.765862+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.767000+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.767447+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.774873+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.801254+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.850875+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.909867+00:00", "trade", 13.705, 34.0]
["2026-09-24T14:41:50.912091+00:00", "trade", 13.7001, 1671.0]
["2026-09-24T14:41:50.912524+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:50.912708+00:00", "trade", 13.7031, 22.0]
["2026-09-24T14:41:50.912856+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:50.912966+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:50.913068+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.913086+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:50.913482+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:41:50.913587+00:00", "trade", 13.7, 27.0]
["2026-09-24T14:41:50.913598+00:00", "trade", 13.7, 63.0]
["2026-09-24T14:41:50.913599+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:41:50.913601+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.913631+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.913637+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.913741+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.913831+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.913953+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.914013+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.914021+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.914032+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.914119+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.914331+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.919961+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.923904+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.923928+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.924520+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.945078+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.959726+00:00", "trade", 13.695, 103.0]
["2026-09-24T14:41:50.972405+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.972413+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.972452+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:50.973917+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:51.018660+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:41:51.503419+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:01.511490+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:02.462091+00:00", "trade", 13.7019, 77.0]
["2026-09-24T14:42:03.873362+00:00", "trade", 13.7026, 100.0]
["2026-09-24T14:42:03.893434+00:00", "trade", 13.7019, 12.0]
["2026-09-24T14:42:03.893502+00:00", "trade", 13.702, 10.0]
["2026-09-24T14:42:03.893513+00:00", "trade", 13.7011, 5.0]
["2026-09-24T14:42:03.893543+00:00", "trade", 13.7005, 3.0]
["2026-09-24T14:42:09.912855+00:00", "trade", 13.695, 2.0]
["2026-09-24T14:42:12.009882+00:00", "trade", 13.695, 113.0]
["2026-09-24T14:42:12.015246+00:00", "trade", 13.695, 37.0]
["2026-09-24T14:42:12.488730+00:00", "trade", 13.7195, 100.0]
["2026-09-24T14:42:12.490507+00:00", "trade", 13.7195, 43.0]
["2026-09-24T14:42:12.491475+00:00", "trade", 13.7195, 1.0]
["2026-09-24T14:42:15.342671+00:00", "trade", 13.7025, 2.0]
["2026-09-24T14:42:20.914405+00:00", "trade", 13.6963, 1.0]
["2026-09-24T14:42:21.140818+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:21.280099+00:00", "trade", 13.69, 200.0]
["2026-09-24T14:42:21.280139+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:21.280152+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:21.280173+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:21.280186+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:21.280193+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:21.280199+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:42:21.280206+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:42:21.280220+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:42:21.280234+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:42:21.280240+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:42:21.280371+00:00", "trade", 13.69, 18.0]
["2026-09-24T14:42:21.280373+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:42:21.280379+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:42:21.280384+00:00", "trade", 13.69, 3.0]
["2026-09-24T14:42:21.280403+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:42:21.280517+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:42:21.280660+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:42:21.280662+00:00", "trade", 13.69, 18.0]
["2026-09-24T14:42:21.280665+00:00", "trade", 13.69, 12.0]
["2026-09-24T14:42:21.280666+00:00", "trade", 13.69, 20.0]
["2026-09-24T14:42:21.280831+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:42:21.280855+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.280857+00:00", "trade", 13.69, 300.0]
["2026-09-24T14:42:21.280917+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.280974+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.281000+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.281009+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.281081+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.281143+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.281230+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.281358+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.281429+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.281440+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.282474+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.282905+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.283359+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.284484+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.285027+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.285181+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.285423+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.286127+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.286175+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.294441+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.318183+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.320557+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.320945+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.321011+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.321905+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.328109+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.342072+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.343129+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.343147+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.343508+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.344467+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.352035+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.391683+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.735373+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.735690+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.735787+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.735804+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.735825+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.735970+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.736142+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.736624+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.736642+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.736669+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.736992+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.737024+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.737068+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.737077+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.737115+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.740340+00:00", "trade", 13.68, 800.0]
["2026-09-24T14:42:21.741376+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:42:21.741452+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.741962+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.742035+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.742043+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.742212+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.742390+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.742648+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.742675+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.742710+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.742883+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.744118+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.744449+00:00", "trade", 13.68, 300.0]
["2026-09-24T14:42:21.744496+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.744695+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.744696+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.745388+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.745395+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.745509+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.745720+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.745745+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.746021+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.746028+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.746239+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.746590+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.746823+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.747161+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.747325+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.747651+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.747801+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.748123+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.748275+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.748586+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.748755+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.749050+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.752860+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.839003+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.839481+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.850893+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.908352+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:42:21.908357+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.908382+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.908430+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.908781+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.908885+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.908982+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.908992+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.908994+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.909279+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.909339+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.909437+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:21.918281+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:22.014599+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:22.026122+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.627527+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.627980+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.637888+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.729276+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.992666+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.992691+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.992874+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.993366+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.993841+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.994813+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.996163+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:42:23.998559+00:00", "quote", 13.68, 13.68]
["2026-09-24T14:42:23.998567+00:00", "quote", 13.68, 13.68]
["2026-09-24T14:42:23.998612+00:00", "quote", 13.68, 13.68]
["2026-09-24T14:42:23.998641+00:00", "trade", 13.68, 6.0]
["2026-09-24T14:42:23.998647+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:42:23.998676+00:00", "quote", 13.68, 13.68]
["2026-09-24T14:42:23.998682+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:42:23.998798+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.998857+00:00", "quote", 13.68, 13.68]
["2026-09-24T14:42:23.998884+00:00", "trade", 13.68, 63.0]
["2026-09-24T14:42:23.998885+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.998948+00:00", "trade", 13.68, 37.0]
["2026-09-24T14:42:23.998956+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.998986+00:00", "trade", 13.68, 86.0]
["2026-09-24T14:42:23.999133+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999172+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999191+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999211+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999258+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999275+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999290+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999304+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999349+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999367+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999486+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999712+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:23.999966+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:24.000027+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:42:24.000028+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:42:24.000078+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:42:24.000086+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000100+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000114+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000202+00:00", "trade", 13.67, 83.0]
["2026-09-24T14:42:24.000209+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000221+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000324+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:42:24.000463+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000530+00:00", "trade", 13.66, 3.0]
["2026-09-24T14:42:24.000531+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:42:24.000550+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000565+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000584+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000591+00:00", "quote", 13.67, 13.67]
["2026-09-24T14:42:24.000604+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:42:24.000605+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:42:24.000605+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000612+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000644+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000670+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000678+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000684+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000690+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000696+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000773+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:42:24.000779+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.000787+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.000793+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.000794+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.000804+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.000824+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.000826+00:00", "trade", 13.66, 16.0]
["2026-09-24T14:42:24.000828+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:42:24.000831+00:00", "trade", 13.66, 20.0]
["2026-09-24T14:42:24.000833+00:00", "trade", 13.66, 3.0]
["2026-09-24T14:42:24.000882+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.000918+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.000954+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.001040+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.001068+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.001123+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.001131+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:42:24.001132+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:42:24.001135+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.001135+00:00", "quote", 13.66, 13.66]
["2026-09-24T14:42:24.001172+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001193+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001327+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001356+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001416+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001585+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001601+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001648+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001809+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001833+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.001879+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.005557+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.005915+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:42:24.006006+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.006062+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.006201+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.021704+00:00", "trade", 13.655, 63.0]
["2026-09-24T14:42:24.033248+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.108826+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.264272+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:42:24.264292+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.264299+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.264313+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.264320+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.264327+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.264333+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.264361+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:42:24.264376+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:42:24.264383+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:42:24.264390+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:42:24.264403+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:42:24.264410+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:42:24.264431+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:42:24.264434+00:00", "trade", 13.65, 3.0]
["2026-09-24T14:42:24.264437+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:42:24.264457+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:42:24.264506+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.264547+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.264566+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.264573+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.264605+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.264806+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.265063+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.265225+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.265263+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:42:24.265457+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:42:24.265458+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.265464+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.265488+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.266197+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:42:24.266941+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.271002+00:00", "trade", 13.63, 2500.0]
["2026-09-24T14:42:24.271179+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.271688+00:00", "trade", 13.63, 500.0]
["2026-09-24T14:42:24.271854+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.277620+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.281650+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.290965+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.348632+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:42:24.348638+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:24.366640+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.084083+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.084115+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.088604+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.088629+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.089137+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.089192+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.089609+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.095490+00:00", "trade", 13.635, 3.0]
["2026-09-24T14:42:25.095557+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:42:25.095619+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.095985+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.096020+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:25.185484+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:28.414221+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:28.414315+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:28.415190+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:28.424154+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:28.521279+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:31.090374+00:00", "trade", 13.6869, 3.0]
["2026-09-24T14:42:31.930490+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:42:31.930972+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:31.931993+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:31.940516+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:42:31.947163+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:31.947173+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:31.947188+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:32.070770+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:32.070788+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:32.070816+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:32.071658+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:32.071681+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:32.071703+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:32.071731+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:42:32.072036+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:32.072046+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:32.072060+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:32.072332+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:32.072354+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:32.072380+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:32.080165+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:33.495777+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:33.496567+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:34.283622+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:42:34.284021+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:34.284873+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:37.436809+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:39.806120+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:39.806146+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:39.807922+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:39.807948+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:41.103802+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:41.103818+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:41.103854+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:41.106103+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:45.534104+00:00", "trade", 13.6916, 1.0]
["2026-09-24T14:42:46.283320+00:00", "trade", 13.625, 20.0]
["2026-09-24T14:42:46.284099+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:46.284563+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:47.095854+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:42:48.647910+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:50.916399+00:00", "trade", 13.6549, 19.0]
["2026-09-24T14:42:51.106197+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.106662+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.855600+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.856101+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.856863+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.856995+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.859425+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.902920+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.903378+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:51.964238+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.727544+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.727548+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.727633+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.727651+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.727652+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.728476+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.728690+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.734362+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.735226+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.737302+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.742253+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.742905+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:54.828064+00:00", "trade", 13.7134, 5.0]
["2026-09-24T14:42:54.831515+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:55.028415+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.028852+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.028859+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.028867+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.028924+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.029370+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.030381+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.030457+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.030891+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.032931+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.032955+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.040902+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:55.041391+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:55.041701+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:55.080393+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:55.080520+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.080955+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:55.081284+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:55.081743+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:55.137862+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:55.140775+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:56.966843+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.251440+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.590356+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:42:57.590367+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.590394+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.590918+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.591087+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.591315+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.595702+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.716511+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.716968+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:42:57.728400+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:00.324610+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:00.325417+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:04.730827+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:43:07.501916+00:00", "trade", 13.625, 63.0]
["2026-09-24T14:43:07.586841+00:00", "trade", 13.625, 63.0]
["2026-09-24T14:43:16.949827+00:00", "trade", 13.6539, 5.0]
["2026-09-24T14:43:16.952109+00:00", "trade", 13.6539, 1.0]
["2026-09-24T14:43:18.894091+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:43:20.527468+00:00", "trade", 13.625, 63.0]
["2026-09-24T14:43:20.918404+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:43:23.043722+00:00", "trade", 13.6908, 2.0]
["2026-09-24T14:43:23.520989+00:00", "trade", 13.63, 56.0]
["2026-09-24T14:43:23.520991+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:43:23.521031+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:23.521038+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:23.521051+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:23.521058+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:23.521072+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:23.521088+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:23.521100+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:23.521107+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:23.521114+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:23.521121+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:23.521128+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:23.521143+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:23.521315+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:43:23.521441+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:23.521588+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:43:23.521590+00:00", "trade", 13.63, 20.0]
["2026-09-24T14:43:23.521590+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:43:23.521590+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:23.521730+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:23.522303+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:23.522689+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:23.526596+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:23.552139+00:00", "trade", 13.63, 72.0]
["2026-09-24T14:43:23.552617+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:23.621821+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:43:23.737608+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:23.997951+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:25.772771+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.131724+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.132185+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.132567+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.132786+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.133168+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.137113+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.137361+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.140528+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.232239+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.973792+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.974751+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.976546+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:26.977636+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:27.078850+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:27.103694+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:27.104792+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:27.107071+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:27.108131+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:27.206178+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.112768+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.113224+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.113250+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.113710+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.115220+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.115647+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.115702+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.116106+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.116151+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.116551+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.117013+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.263771+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.343519+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.344014+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.344483+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.347042+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.347582+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.348410+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.348493+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.348969+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:28.452356+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:31.852265+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:31.852729+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:31.853019+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:31.853202+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:31.962537+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.122506+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.122988+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.123328+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.123508+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.123840+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.125395+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.125846+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.126727+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.127187+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.245560+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:32.246017+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:33.256720+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:33.257603+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:33.371072+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:33.375921+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:43:33.375981+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:33.375988+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:33.375994+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:33.376008+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:43:33.376010+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:43:33.376022+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:33.376028+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:33.376035+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:33.376046+00:00", "trade", 13.63, 27.0]
["2026-09-24T14:43:33.376055+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:33.376135+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:43:33.376314+00:00", "trade", 13.63, 20.0]
["2026-09-24T14:43:33.376335+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:43:33.376475+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:43:33.376484+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:33.376580+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:33.376714+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:33.376722+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:33.376776+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:33.376846+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:33.376851+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:33.377627+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:33.378015+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:33.481336+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:34.470546+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:34.471001+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:34.471012+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:35.696855+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:37.430889+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.564375+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:38.565401+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.565644+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.565946+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.565961+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.566158+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.566395+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.566537+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.566554+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.566571+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.566598+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.566870+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.566891+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567009+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567033+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567069+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567080+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567346+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567365+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567495+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567512+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567550+00:00", "trade", 13.7001, 16.0]
["2026-09-24T14:43:38.567580+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567798+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567844+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567857+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567973+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.567991+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568062+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568260+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568358+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568423+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568466+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568480+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568543+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568726+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568842+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568885+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568949+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.568970+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569017+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569031+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569334+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569350+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569435+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569451+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569524+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569530+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569826+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569841+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569921+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.569942+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570006+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570033+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570315+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570328+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570405+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570423+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570488+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570530+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570801+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570813+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570889+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570904+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570971+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.570991+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571286+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571331+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571373+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571390+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571453+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571467+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571784+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571802+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571867+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571881+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571947+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.571959+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572266+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572283+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572353+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572363+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572430+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572446+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572756+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572838+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.572877+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:38.575582+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:39.153624+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:39.312153+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:39.312578+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:39.312714+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:39.313199+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:39.313216+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:39.313222+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:39.313676+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:39.317025+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:43:39.458218+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:41.564687+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:41.565140+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:50.748998+00:00", "trade", 13.6999, 4.0]
["2026-09-24T14:43:50.920423+00:00", "trade", 13.6289, 3.0]
["2026-09-24T14:43:58.790601+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:58.790952+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:58.791103+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:58.791423+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:43:58.791579+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:58.824346+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:58.824804+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:43:58.923380+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:44:00.840448+00:00", "trade", 13.625, 64.0]
["2026-09-24T14:44:00.841112+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:44:00.841637+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:00.841887+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:00.842342+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:00.864378+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:44:01.863498+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:44:01.863817+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:44:01.864009+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.864115+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.864519+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.864618+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.864624+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.864969+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.865032+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.865046+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.865054+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.865073+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.865449+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.865464+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.865506+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.865525+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.874025+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:01.982451+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:02.341091+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:02.341553+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:09.026599+00:00", "trade", 13.625, 41.0]
["2026-09-24T14:44:09.063402+00:00", "trade", 13.6226, 10.0]
["2026-09-24T14:44:10.069294+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:10.348136+00:00", "trade", 13.62, 20.0]
["2026-09-24T14:44:10.348137+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:44:10.348183+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:10.348203+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:10.348210+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:10.348217+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:44:10.348224+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:44:10.348238+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:44:10.348252+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:44:10.348411+00:00", "trade", 13.62, 6.0]
["2026-09-24T14:44:10.348545+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:10.348623+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:10.348698+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:44:10.348823+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:10.348947+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:10.348966+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:10.349348+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:10.349514+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:10.349610+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:12.949345+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:12.949799+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:12.984531+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:12.984993+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:13.207009+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:14.254348+00:00", "trade", 13.6283, 5.0]
["2026-09-24T14:44:15.862413+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:16.529010+00:00", "trade", 13.615, 32.0]
["2026-09-24T14:44:16.529697+00:00", "trade", 13.615, 32.0]
["2026-09-24T14:44:16.529863+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:19.034480+00:00", "trade", 13.6275, 5.0]
["2026-09-24T14:44:19.036566+00:00", "trade", 13.6275, 2.0]
["2026-09-24T14:44:19.037572+00:00", "trade", 13.6275, 1.0]
["2026-09-24T14:44:19.547635+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:19.548095+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:20.922399+00:00", "trade", 13.6192, 1.0]
["2026-09-24T14:44:22.051631+00:00", "trade", 13.6873, 2.0]
["2026-09-24T14:44:22.112505+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:22.113237+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:22.113289+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:24.051579+00:00", "trade", 13.6993, 19.0]
["2026-09-24T14:44:24.280244+00:00", "trade", 13.6367, 2.0]
["2026-09-24T14:44:29.068890+00:00", "trade", 13.6871, 8.0]
["2026-09-24T14:44:31.147890+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:31.147917+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:31.961448+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:33.597441+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:33.597952+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:33.597994+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:33.598431+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:35.066069+00:00", "trade", 13.615, 8.0]
["2026-09-24T14:44:35.066550+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:35.067460+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:35.067514+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:36.034979+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:36.957806+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:36.957849+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:36.958306+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:37.684814+00:00", "trade", 13.6273, 37.0]
["2026-09-24T14:44:37.690113+00:00", "trade", 13.6273, 39.0]
["2026-09-24T14:44:37.694866+00:00", "trade", 13.6273, 61.0]
["2026-09-24T14:44:39.064410+00:00", "trade", 13.6157, 9.0]
["2026-09-24T14:44:39.170740+00:00", "trade", 13.6248, 2.0]
["2026-09-24T14:44:39.171398+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:44:39.174197+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:44:40.069459+00:00", "trade", 13.6988, 10.0]
["2026-09-24T14:44:44.941984+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:44:45.387691+00:00", "trade", 13.6252, 2.0]
["2026-09-24T14:44:45.390191+00:00", "trade", 13.6252, 1.0]
["2026-09-24T14:44:45.391290+00:00", "trade", 13.6252, 1.0]
["2026-09-24T14:44:47.763625+00:00", "trade", 13.6987, 6.0]
["2026-09-24T14:44:50.054286+00:00", "trade", 13.6986, 9.0]
["2026-09-24T14:44:51.644528+00:00", "trade", 13.6148, 113.0]
["2026-09-24T14:44:51.645147+00:00", "trade", 13.6149, 1.0]
["2026-09-24T14:44:59.448743+00:00", "trade", 13.6246, 4.0]
["2026-09-24T14:45:00.325574+00:00", "trade", 13.615, 3.0]
["2026-09-24T14:45:00.360612+00:00", "trade", 13.615, 38.0]
["2026-09-24T14:45:00.386929+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:45:06.425586+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:07.348577+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:09.066411+00:00", "trade", 13.6149, 12.0]
["2026-09-24T14:45:12.008788+00:00", "trade", 13.615, 8.0]
["2026-09-24T14:45:12.019783+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:45:12.032917+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:45:16.525534+00:00", "trade", 13.6876, 7.0]
["2026-09-24T14:45:16.526190+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:45:16.988317+00:00", "trade", 13.698, 10.0]
["2026-09-24T14:45:20.856224+00:00", "trade", 13.6864, 2.0]
["2026-09-24T14:45:22.867408+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:45:22.867409+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:45:22.867435+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:22.867455+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:22.867462+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:22.867469+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:22.867482+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:22.867501+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:22.867509+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:45:22.867541+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:45:22.867556+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:45:22.867559+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:45:22.867582+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:45:22.867588+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:45:22.867596+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:45:22.867819+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:45:22.867846+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:45:22.867847+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.868189+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.868423+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.868467+00:00", "trade", 13.6199, 21.0]
["2026-09-24T14:45:22.868512+00:00", "trade", 13.6225, 15.0]
["2026-09-24T14:45:22.868521+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.868662+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.869338+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.869794+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.871621+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.871654+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:45:22.871715+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.871993+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.872189+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.872419+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.872462+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.872934+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.874111+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.877411+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.878805+00:00", "trade", 13.625, 41.0]
["2026-09-24T14:45:22.879477+00:00", "trade", 13.625, 59.0]
["2026-09-24T14:45:22.900964+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.901040+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.901999+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:22.973658+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:23.536535+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:24.979007+00:00", "trade", 13.6256, 1.0]
["2026-09-24T14:45:26.729217+00:00", "trade", 13.697, 18.0]
["2026-09-24T14:45:27.002851+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:30.848622+00:00", "trade", 13.6249, 1.0]
["2026-09-24T14:45:32.427202+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:33.239379+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:34.862270+00:00", "trade", 13.6254, 6.0]
["2026-09-24T14:45:34.864480+00:00", "trade", 13.6271, 2.0]
["2026-09-24T14:45:34.948937+00:00", "trade", 13.697, 11.0]
["2026-09-24T14:45:37.996838+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:37.997592+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:38.310084+00:00", "trade", 13.6928, 16.0]
["2026-09-24T14:45:39.908380+00:00", "trade", 13.6269, 2.0]
["2026-09-24T14:45:42.804176+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:42.814105+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:42.907552+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:45:44.523538+00:00", "trade", 13.6849, 1.0]
["2026-09-24T14:45:47.338078+00:00", "trade", 13.6928, 13.0]
["2026-09-24T14:45:48.963942+00:00", "trade", 13.6273, 1.0]
["2026-09-24T14:45:48.968414+00:00", "trade", 13.6279, 1.0]
["2026-09-24T14:45:50.111214+00:00", "trade", 13.6928, 10.0]
["2026-09-24T14:45:52.870404+00:00", "trade", 13.6271, 11.0]
["2026-09-24T14:45:54.216363+00:00", "trade", 13.628, 1.0]
["2026-09-24T14:45:54.217072+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:45:55.071037+00:00", "trade", 13.6298, 2.0]
["2026-09-24T14:46:00.413129+00:00", "trade", 13.6307, 1.0]
["2026-09-24T14:46:00.428817+00:00", "trade", 13.6307, 3.0]
["2026-09-24T14:46:00.444627+00:00", "trade", 13.6307, 1.0]
["2026-09-24T14:46:00.459044+00:00", "trade", 13.6307, 1.0]
["2026-09-24T14:46:00.479648+00:00", "trade", 13.6307, 1.0]
["2026-09-24T14:46:01.638239+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:46:01.726271+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:46:01.727168+00:00", "trade", 13.625, 32.0]
["2026-09-24T14:46:01.727857+00:00", "trade", 13.625, 32.0]
["2026-09-24T14:46:01.728586+00:00", "trade", 13.625, 32.0]
["2026-09-24T14:46:01.728651+00:00", "trade", 13.625, 4.0]
["2026-09-24T14:46:01.729343+00:00", "trade", 13.625, 28.0]
["2026-09-24T14:46:02.084926+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:46:02.085544+00:00", "trade", 13.625, 22.0]
["2026-09-24T14:46:06.762580+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:46:08.730809+00:00", "trade", 13.6921, 12.0]
["2026-09-24T14:46:12.093286+00:00", "trade", 13.6294, 1.0]
["2026-09-24T14:46:12.111097+00:00", "trade", 13.6294, 1.0]
["2026-09-24T14:46:12.128085+00:00", "trade", 13.6294, 1.0]
["2026-09-24T14:46:12.150040+00:00", "trade", 13.6294, 1.0]
["2026-09-24T14:46:14.258762+00:00", "trade", 13.6285, 79.0]
["2026-09-24T14:46:14.721240+00:00", "trade", 13.6816, 2.0]
["2026-09-24T14:46:17.033031+00:00", "trade", 13.6285, 2.0]
["2026-09-24T14:46:20.161936+00:00", "trade", 13.6794, 8.0]
["2026-09-24T14:46:22.954720+00:00", "trade", 13.6346, 3.0]
["2026-09-24T14:46:22.971480+00:00", "trade", 13.6346, 12.0]
["2026-09-24T14:46:22.985863+00:00", "trade", 13.6346, 3.0]
["2026-09-24T14:46:25.979724+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:46:25.979749+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:46:25.979763+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:46:25.979770+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:46:25.979777+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:46:25.979783+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:46:25.979803+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:46:25.979817+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:46:25.979831+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:46:25.980002+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:46:25.980157+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.980253+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.980297+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:46:25.980304+00:00", "trade", 13.62, 31.0]
["2026-09-24T14:46:25.980305+00:00", "trade", 13.62, 95.0]
["2026-09-24T14:46:25.980320+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:46:25.980449+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:46:25.980503+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:46:25.980539+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.980547+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.980589+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.980607+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.980706+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.980786+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:46:25.980874+00:00", "trade", 13.615, 115.0]
["2026-09-24T14:46:25.980891+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:46:25.980987+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.981329+00:00", "trade", 13.615, 63.0]
["2026-09-24T14:46:25.981347+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.981369+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.981491+00:00", "trade", 13.62, 23.0]
["2026-09-24T14:46:25.981872+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.981897+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.982069+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.982079+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:25.991669+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:26.022172+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:26.032765+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:26.844860+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:26.980658+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:27.149003+00:00", "trade", 13.678, 3.0]
["2026-09-24T14:46:29.098790+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:31.717477+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:34.716786+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:35.242314+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:46:36.901414+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:37.831744+00:00", "trade", 13.6903, 5.0]
["2026-09-24T14:46:38.050876+00:00", "trade", 13.6903, 13.0]
["2026-09-24T14:46:41.033179+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:41.371287+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:41.770590+00:00", "trade", 13.6255, 3.0]
["2026-09-24T14:46:41.772334+00:00", "trade", 13.6255, 1.0]
["2026-09-24T14:46:41.774050+00:00", "trade", 13.6255, 1.0]
["2026-09-24T14:46:49.868766+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:49.869237+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:50.020054+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:50.020521+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:51.239456+00:00", "trade", 13.624, 9.0]
["2026-09-24T14:46:51.241221+00:00", "trade", 13.624, 31.0]
["2026-09-24T14:46:51.242842+00:00", "trade", 13.624, 17.0]
["2026-09-24T14:46:52.077115+00:00", "trade", 13.611, 470.0]
["2026-09-24T14:46:52.077740+00:00", "trade", 13.6117, 28.0]
["2026-09-24T14:46:52.276664+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:52.323933+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:46:52.968805+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:53.007467+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:46:59.813311+00:00", "trade", 13.6835, 18.0]
["2026-09-24T14:47:04.378815+00:00", "trade", 13.615, 53.0]
["2026-09-24T14:47:07.069939+00:00", "trade", 13.644, 2.0]
["2026-09-24T14:47:13.409285+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:47:15.836183+00:00", "trade", 13.615, 5.0]
["2026-09-24T14:47:18.529525+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:19.218813+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:19.219280+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:20.577240+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:21.575478+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:22.079409+00:00", "trade", 13.615, 8.0]
["2026-09-24T14:47:23.105706+00:00", "trade", 13.6172, 3.0]
["2026-09-24T14:47:30.529229+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:30.529718+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:34.868023+00:00", "trade", 13.6223, 11.0]
["2026-09-24T14:47:34.934473+00:00", "trade", 13.615, 103.0]
["2026-09-24T14:47:34.934831+00:00", "trade", 13.615, 14.0]
["2026-09-24T14:47:34.951902+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:34.952366+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:38.054503+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:38.057260+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:38.075479+00:00", "trade", 13.615, 63.0]
["2026-09-24T14:47:38.076275+00:00", "trade", 13.615, 37.0]
["2026-09-24T14:47:39.481354+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:39.481816+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:40.708516+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:47:40.708543+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:40.710740+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:41.760129+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:41.889628+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:47:44.390389+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:44.831355+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:47.869688+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:47.870216+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:47.870367+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:47.870826+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:47.875060+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:47:47.875723+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:47:49.296205+00:00", "trade", 13.6192, 1.0]
["2026-09-24T14:47:50.871808+00:00", "trade", 13.61, 199.0]
["2026-09-24T14:47:50.871808+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:50.871809+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:47:50.871811+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:47:50.871814+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:47:50.871814+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:47:50.871850+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:50.871856+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:50.871863+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:50.871870+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:50.871876+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:50.871883+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:50.871890+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:47:50.871910+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:47:50.871916+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:47:50.871923+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:47:50.871930+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:47:50.871937+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:47:50.871943+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:47:50.871956+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:47:50.872083+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:47:50.872084+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:47:50.872192+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.872368+00:00", "trade", 13.61, 70.0]
["2026-09-24T14:47:50.872369+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:47:50.872403+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:47:50.872404+00:00", "trade", 13.61, 9.0]
["2026-09-24T14:47:50.872404+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:47:50.872429+00:00", "trade", 13.6122, 26.0]
["2026-09-24T14:47:50.872545+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:47:50.872697+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.872730+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.872840+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.872913+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.873016+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:47:50.873139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.873153+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.873161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.873503+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:47:50.874163+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.874171+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:47:50.874200+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.874225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.874637+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.875422+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.880966+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:50.978032+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.592836+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:47:51.592856+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:47:51.592863+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:47:51.592904+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:47:51.592911+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:47:51.592950+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.592981+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.592993+00:00", "trade", 13.61, 56.0]
["2026-09-24T14:47:51.592995+00:00", "trade", 13.61, 44.0]
["2026-09-24T14:47:51.592998+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.593484+00:00", "trade", 13.6, 63.0]
["2026-09-24T14:47:51.593529+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.593579+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.593609+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.593620+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.593745+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.594989+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.595374+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.595441+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.596248+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.664356+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.703640+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:51.704136+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:52.270599+00:00", "trade", 13.6118, 2.0]
["2026-09-24T14:47:56.181579+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.877326+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.877329+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:47:56.877345+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:47:56.877353+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:47:56.877391+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:47:56.877398+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:47:56.877404+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.877417+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.877726+00:00", "trade", 13.6, 63.0]
["2026-09-24T14:47:56.877898+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.877947+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.879033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.879040+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.879346+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.879480+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.879503+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.879510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.879819+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:56.880513+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:47:58.909478+00:00", "trade", 13.6113, 1.0]
["2026-09-24T14:48:00.074830+00:00", "trade", 13.6219, 2.0]
["2026-09-24T14:48:02.239180+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:07.583309+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:07.583318+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:07.593235+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:07.643771+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:07.645655+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:07.692106+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:07.696820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:08.041447+00:00", "trade", 13.6, 28.0]
["2026-09-24T14:48:08.043782+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:08.608960+00:00", "trade", 13.6, 32.0]
["2026-09-24T14:48:08.609433+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:08.609849+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:08.609902+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:08.612048+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:10.031618+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:10.358146+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:11.164224+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:11.164386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:11.164435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:11.283251+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:11.441714+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:12.009069+00:00", "trade", 13.605, 30.0]
["2026-09-24T14:48:12.009660+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:12.009776+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:12.010361+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:13.250689+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:13.381306+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:13.523995+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:13.524226+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:13.524875+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:13.642214+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:13.642676+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:14.272357+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:14.272669+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:15.011549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:15.022980+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:48:16.349395+00:00", "trade", 13.6801, 27.0]
["2026-09-24T14:48:16.385829+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:16.386006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:16.386710+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:16.486947+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:16.487443+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:16.488134+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:16.908115+00:00", "trade", 13.6109, 11.0]
["2026-09-24T14:48:16.908820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.007879+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.008263+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.008300+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.008931+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.025355+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.025678+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.025809+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.118657+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.133768+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.971396+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.976217+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:17.976668+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:19.637417+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.541145+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.541147+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.592630+00:00", "trade", 13.6139, 2.0]
["2026-09-24T14:48:20.593398+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.643759+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.644271+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.645543+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.648854+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.648928+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.650751+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:20.876397+00:00", "trade", 13.6037, 16.0]
["2026-09-24T14:48:21.786617+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:21.786664+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:21.786677+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:21.787324+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:21.901958+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:21.905377+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:22.091020+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:25.190848+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:26.192899+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:26.193673+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:26.252665+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:26.254559+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:26.591995+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:26.711046+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:26.711501+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:28.184536+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:28.185505+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:28.194462+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:28.294755+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:48:29.601321+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:48:34.400538+00:00", "trade", 13.605, 63.0]
["2026-09-24T14:48:34.401597+00:00", "trade", 13.605, 37.0]
["2026-09-24T14:48:41.507874+00:00", "trade", 13.6798, 6.0]
["2026-09-24T14:48:45.988849+00:00", "trade", 13.6098, 3.0]
["2026-09-24T14:48:51.039636+00:00", "trade", 13.6095, 3.0]
["2026-09-24T14:48:52.086531+00:00", "trade", 13.6195, 2.0]
["2026-09-24T14:49:07.442919+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:49:07.442920+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:07.443288+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:49:07.443386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:07.443409+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:07.443685+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:07.446697+00:00", "trade", 13.605, 20.0]
["2026-09-24T14:49:08.524064+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:13.828239+00:00", "trade", 13.6784, 11.0]
["2026-09-24T14:49:16.054792+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:16.055336+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:16.055794+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:21.941684+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:49:21.941685+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:21.941692+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:21.941697+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:49:21.941702+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:21.941710+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:21.941714+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:21.941717+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:21.941724+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:21.941739+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:21.941769+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:21.941777+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.941786+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.941792+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.941809+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.941818+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.941945+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:49:21.941946+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:21.941947+00:00", "trade", 13.61, 80.0]
["2026-09-24T14:49:21.941947+00:00", "trade", 13.61, 8.0]
["2026-09-24T14:49:21.941947+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.941948+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.942010+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.942017+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.942038+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.942135+00:00", "trade", 13.61, 39.0]
["2026-09-24T14:49:21.942136+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.942150+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.942167+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:49:21.942253+00:00", "trade", 13.61, 61.0]
["2026-09-24T14:49:21.942254+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:21.942257+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.942258+00:00", "trade", 13.61, 92.0]
["2026-09-24T14:49:21.942258+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:21.942263+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.942291+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.942335+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.942413+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.942670+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:49:21.942709+00:00", "trade", 13.61, 17.0]
["2026-09-24T14:49:21.942749+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.942762+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.943058+00:00", "trade", 13.615, 143.0]
["2026-09-24T14:49:21.943503+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.943964+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.946076+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.946431+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:49:21.946775+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:21.952002+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:49:22.196822+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:23.129373+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:23.130168+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:23.136018+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:23.136401+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:23.136752+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:23.136759+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:23.136859+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:23.136868+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:23.136881+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:23.137202+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:23.213079+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:23.241336+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:23.241816+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:23.241835+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:23.242085+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:23.242132+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:23.272404+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:49:23.890019+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:49:25.253018+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:25.253379+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:25.254544+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:25.256512+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:25.546763+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:25.546768+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:25.547494+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:25.577647+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:26.302757+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:26.302761+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:26.303458+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:26.305001+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.127096+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:27.127102+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.127899+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.129355+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.699120+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:27.699124+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.700291+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.700308+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.700767+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.700784+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.701242+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.701258+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.701688+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.701721+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.701735+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.723002+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.724156+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.724395+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.724628+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.724859+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.725105+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.725324+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.725583+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.725758+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.726058+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.726214+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.726531+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.726674+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.727007+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.727138+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:27.729569+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:28.258770+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.259027+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.259223+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.259253+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.259289+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:28.260006+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:28.260109+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.260272+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:28.260285+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.260456+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.260475+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.260723+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:28.260749+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:28.310220+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:28.310671+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:28.845430+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:29.156639+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:30.670173+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:30.670376+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:32.237979+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:34.251381+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:35.226946+00:00", "trade", 13.6105, 13.0]
["2026-09-24T14:49:37.647458+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:37.900065+00:00", "trade", 13.6108, 3.0]
["2026-09-24T14:49:44.092849+00:00", "trade", 13.6161, 2.0]
["2026-09-24T14:49:44.093532+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:49:56.843136+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:49:56.843137+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:49:56.843138+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:49:56.843180+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843187+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843201+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843208+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843214+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843221+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843227+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843234+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843550+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:49:56.843560+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:49:56.843566+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.843573+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.843593+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.843601+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.843689+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:49:56.843930+00:00", "trade", 13.605, 22.0]
["2026-09-24T14:49:56.843935+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.843954+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.843962+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.843981+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.844072+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.844163+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.844311+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.844444+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:49:56.844452+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.844665+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.844821+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.845138+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.845583+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.847549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.848458+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.878993+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:49:56.879368+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.879699+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.879727+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.879877+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.944995+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:56.945921+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:57.998999+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:57.999163+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:58.003805+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:58.043638+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:59.491320+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:59.491347+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:59.491890+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:59.492366+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:49:59.493338+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:01.819952+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:01.820199+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:02.055475+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:02.097033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:02.104637+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:03.269179+00:00", "trade", 13.6738, 100.0]
["2026-09-24T14:50:04.019323+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.020873+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.021275+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.023376+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.029648+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.031687+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.036304+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.049532+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.050609+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.053840+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.083479+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.083486+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.092150+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.095274+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.096276+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.100968+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.104754+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.144218+00:00", "trade", 13.605, 63.0]
["2026-09-24T14:50:04.144359+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.144391+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.144421+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:04.144469+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:04.144479+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:04.144664+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:04.144683+00:00", "trade", 13.61, 7.0]
["2026-09-24T14:50:04.144779+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:50:04.144896+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:04.144962+00:00", "trade", 13.605, 37.0]
["2026-09-24T14:50:04.144964+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.144965+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:50:04.144965+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:50:04.144965+00:00", "trade", 13.61, 63.0]
["2026-09-24T14:50:04.145139+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.145163+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.145275+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.145282+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.145353+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.145433+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.145510+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.145589+00:00", "trade", 13.61, 37.0]
["2026-09-24T14:50:04.145962+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.146593+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.147833+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.147862+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.150018+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.154115+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.301903+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.302760+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.311038+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:04.314252+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.132272+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:50:05.374765+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.377618+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.702490+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.723756+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.752336+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.753292+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.774720+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.775702+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.798250+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.799172+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.820874+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.823791+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.827682+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:05.938947+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.029851+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.272313+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:06.272344+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:06.272726+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:06.272742+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:50:06.272762+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:50:06.272819+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:50:06.272835+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:50:06.273217+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:50:06.273299+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:50:06.273326+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.273354+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.273365+00:00", "trade", 13.61, 70.0]
["2026-09-24T14:50:06.273512+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.273800+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.273968+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.274054+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.274570+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.274814+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.275134+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.275298+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.275418+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.276990+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.277190+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.277688+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.278135+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.383542+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:06.523333+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:07.123334+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:07.123351+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:07.397494+00:00", "trade", 13.6186, 100.0]
["2026-09-24T14:50:07.591987+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:07.787964+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:07.788437+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:08.783573+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:10.034985+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:10.035287+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:10.035960+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:10.039185+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:50:10.041473+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:14.023591+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:14.451193+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492037+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:50:16.492064+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492071+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492077+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492090+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492097+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492104+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492110+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492122+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:50:16.492130+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:16.492137+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:16.492145+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:16.492152+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:16.492165+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:50:16.492257+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.492407+00:00", "trade", 13.61, 141.0]
["2026-09-24T14:50:16.492663+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.493348+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.493573+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.493872+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.494069+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.494090+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.494100+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.494244+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.494844+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.497039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:16.497498+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:17.492673+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:50:18.288657+00:00", "trade", 13.6106, 1.0]
["2026-09-24T14:50:18.817675+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:19.806996+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:19.807450+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:23.706353+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:23.946136+00:00", "trade", 13.6714, 1.0]
["2026-09-24T14:50:34.562961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:34.563212+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:34.563407+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:34.563408+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:50:34.563409+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:50:34.563415+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:50:34.563429+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563443+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563444+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563451+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563457+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563472+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563479+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563492+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563505+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.563733+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:50:34.563984+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.564188+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.564207+00:00", "trade", 13.595, 9.0]
["2026-09-24T14:50:34.564393+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.564896+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.565165+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.565423+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.566195+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.568431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.575741+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:34.664271+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.273773+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.278213+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.278668+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.283696+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.705481+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.705507+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.705746+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.705872+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.706009+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.706378+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.706451+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.706469+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.706817+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.706863+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.706911+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.706956+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.707454+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.707890+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.715395+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.715835+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:35.790389+00:00", "trade", 13.6709, 4.0]
["2026-09-24T14:50:35.811768+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.616812+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.634835+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:43.635123+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:43.635292+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:43.635383+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.635429+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.636336+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.636849+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.636958+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.637316+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.701951+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.702517+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.710321+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:50:43.710361+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:43.711138+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:43.716924+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:50:43.722530+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.722557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.722948+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.723293+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.723694+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.723714+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.724039+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.737210+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:43.769009+00:00", "trade", 13.6704, 3.0]
["2026-09-24T14:50:44.618978+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:46.310606+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:46.310644+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:46.311071+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:46.311079+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:46.311374+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:46.311465+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:46.313570+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:46.313836+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:46.314273+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:46.314483+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:46.412056+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:47.069917+00:00", "trade", 13.6101, 4.0]
["2026-09-24T14:50:47.070721+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:47.107712+00:00", "trade", 13.6123, 2.0]
["2026-09-24T14:50:48.783405+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:48.783468+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:48.783493+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:48.783612+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:48.784825+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:48.785482+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:48.789171+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:48.793083+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:48.885897+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:49.520894+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:50:49.520896+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:49.520923+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:49.521433+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:49.521856+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:49.521895+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:49.523897+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:49.624300+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:53.017628+00:00", "trade", 13.598, 1.0]
["2026-09-24T14:50:53.102337+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:50:53.103159+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:53.103377+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:50:53.107018+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:50:53.107026+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:50:53.107315+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:50:53.107334+00:00", "trade", 13.6, 4.0]
["2026-09-24T14:50:53.107339+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:50:53.107340+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:50:53.107470+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:50:53.107548+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:50:53.107549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.107710+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.107771+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.107903+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.107925+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.107933+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.107944+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.107951+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.108255+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.108360+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.108390+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.108423+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.108443+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.109280+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.109376+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.113821+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:53.150298+00:00", "trade", 13.6686, 10.0]
["2026-09-24T14:50:53.227420+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:54.369499+00:00", "trade", 13.6085, 1.0]
["2026-09-24T14:50:55.107653+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:50:55.208242+00:00", "trade", 13.6065, 1.0]
["2026-09-24T14:50:55.426649+00:00", "trade", 13.6065, 1.0]
["2026-09-24T14:50:57.892908+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:57.893424+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:57.893866+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:57.896552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:50:57.902844+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:01.037321+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:01.044978+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:01.045441+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:02.089341+00:00", "trade", 13.667, 13.0]
["2026-09-24T14:51:04.026801+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.403050+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.403562+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.403570+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.403577+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.403626+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.404484+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.410305+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.410317+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.412702+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.417498+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:51:04.417946+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.418272+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.418367+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.418378+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.418385+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:04.418712+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.418931+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.421046+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:51:04.421047+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:51:04.421052+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:04.421410+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:51:04.421417+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421418+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421425+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421450+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421459+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421620+00:00", "trade", 13.6, 65.0]
["2026-09-24T14:51:04.421689+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:51:04.421780+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:51:04.421785+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421861+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421901+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421914+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.421951+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.422080+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.422115+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.422521+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.422629+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.422690+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.422717+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.422797+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.422817+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.424625+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.427150+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.427332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.427835+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.428094+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.428273+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.429349+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.437129+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:04.528420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:05.896598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.360193+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.361124+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.361148+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.361629+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.362066+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.362208+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.362713+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.363146+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.370113+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.371085+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:11.487436+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.009262+00:00", "trade", 13.595, 81.0]
["2026-09-24T14:51:12.010063+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.020512+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.020532+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.020902+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.021412+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.021859+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.022007+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.022743+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.022951+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.030863+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:12.138869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:16.048487+00:00", "trade", 13.6017, 4.0]
["2026-09-24T14:51:17.040225+00:00", "trade", 13.6084, 100.0]
["2026-09-24T14:51:17.042662+00:00", "trade", 13.6084, 16.0]
["2026-09-24T14:51:23.108057+00:00", "trade", 13.6625, 29.0]
["2026-09-24T14:51:24.097380+00:00", "trade", 13.595, 63.0]
["2026-09-24T14:51:24.098678+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:24.634327+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:51:31.631243+00:00", "trade", 13.6092, 100.0]
["2026-09-24T14:51:31.909553+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:32.769564+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:34.991877+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.027079+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:51:35.027425+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.027431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.027441+00:00", "trade", 13.6, 71.0]
["2026-09-24T14:51:35.027454+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:51:35.027524+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:35.027526+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027533+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027540+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027559+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027602+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027795+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027817+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027824+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027830+00:00", "trade", 13.6, 63.0]
["2026-09-24T14:51:35.027848+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:35.027849+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:51:35.027864+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:35.027885+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:35.027898+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027930+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027966+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.027997+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.028008+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.028017+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.028260+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.028287+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:51:35.028287+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.028347+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:51:35.028348+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:35.028353+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:51:35.028360+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.028367+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.028374+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.028387+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.028390+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:51:35.028421+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:51:35.028566+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.028703+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.028720+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.028726+00:00", "trade", 13.595, 16.0]
["2026-09-24T14:51:35.028733+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.028858+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.029018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.029036+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.029100+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.029181+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.029524+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.029978+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.030729+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.039284+00:00", "trade", 13.595, 63.0]
["2026-09-24T14:51:35.039605+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.040138+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:35.601711+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:36.944341+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:36.992279+00:00", "trade", 13.595, 63.0]
["2026-09-24T14:51:38.135587+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:51:43.168444+00:00", "trade", 13.6043, 10.0]
["2026-09-24T14:51:43.170667+00:00", "trade", 13.6043, 1.0]
["2026-09-24T14:51:52.586583+00:00", "trade", 13.6076, 2.0]
["2026-09-24T14:51:52.815640+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:51:52.821320+00:00", "trade", 13.595, 63.0]
["2026-09-24T14:51:56.847132+00:00", "trade", 13.6035, 1.0]
["2026-09-24T14:52:01.914351+00:00", "trade", 13.595, 13.0]
["2026-09-24T14:52:02.161318+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:02.161418+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.162038+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.162046+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.171257+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.171710+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.172168+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.186172+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.634250+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:02.634251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.634869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.634876+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.635421+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.635876+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.636280+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.637248+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.640462+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:02.644984+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.114722+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:05.115140+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:05.115147+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:05.115225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.115735+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.116309+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.117796+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.117926+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.133221+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:05.133699+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.134197+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.134668+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.135745+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.136248+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.290225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.290488+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.646218+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:05.646234+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.646592+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.646612+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.647710+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.648336+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.650604+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.651052+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:05.651080+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:06.601145+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:06.601152+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:06.602307+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:06.603228+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:06.604308+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:06.622740+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:06.634199+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:07.812357+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:07.812800+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:07.812890+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:07.813314+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:07.813844+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:07.822288+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:07.822731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:10.128381+00:00", "trade", 13.6071, 13.0]
["2026-09-24T14:52:11.230714+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:11.230724+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:11.231889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:11.233801+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:11.234248+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:13.578662+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:13.579099+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:13.580046+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:13.588594+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:13.589041+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.018710+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:14.018733+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.019228+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.019235+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.019898+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.021814+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.022263+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.259841+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:14.260318+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:14.260352+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.260882+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.261098+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.261590+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.261806+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.262033+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.262063+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.262270+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.262508+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.262545+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.263047+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.263290+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.317404+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.822213+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:14.822232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.822937+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.825630+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:14.826079+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.019070+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:15.019532+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:15.019617+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.020172+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.020192+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.020740+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.020747+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.021230+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.021239+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.021664+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.021722+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.021740+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.022145+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.022174+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.022213+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.022229+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.022408+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.026307+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:15.846016+00:00", "trade", 13.595, 12.0]
["2026-09-24T14:52:15.846694+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:52:15.852058+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:52:18.654847+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:18.655289+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:18.655388+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.655878+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.655892+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.656369+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.657936+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.658382+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.694965+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:18.694971+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.695668+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.698319+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.704930+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.748718+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.749243+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.749682+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.757247+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:18.758685+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:19.348471+00:00", "trade", 13.6284, 13.0]
["2026-09-24T14:52:20.670640+00:00", "trade", 13.6063, 1.0]
["2026-09-24T14:52:20.714608+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:52:20.714614+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.714621+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.714961+00:00", "trade", 13.585, 15.0]
["2026-09-24T14:52:20.715014+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.715031+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.715045+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.715190+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.715223+00:00", "trade", 13.59, 27.0]
["2026-09-24T14:52:20.715224+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:52:20.715517+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:52:20.715577+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:52:20.715629+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.715650+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.715657+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.716073+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.716105+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.716144+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.716553+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.716664+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.717084+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.719331+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.726641+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.727089+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.902102+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:52:20.902495+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.915887+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.915927+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.915940+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.919679+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:20.925894+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:23.782939+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:24.637616+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:24.981829+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:24.982292+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:27.108472+00:00", "trade", 13.5986, 8.0]
["2026-09-24T14:52:27.110883+00:00", "trade", 13.5986, 1.0]
["2026-09-24T14:52:27.689278+00:00", "trade", 13.5965, 1.0]
["2026-09-24T14:52:28.430004+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:28.430466+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:29.618567+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:29.620021+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.608335+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.608778+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.609758+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:52:32.609761+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:52:32.609761+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:52:32.609775+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:52:32.609777+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:52:32.609798+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.609804+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.609818+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.609825+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.609832+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.609839+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.609912+00:00", "trade", 13.585, 21.0]
["2026-09-24T14:52:32.609923+00:00", "trade", 13.585, 21.0]
["2026-09-24T14:52:32.609951+00:00", "trade", 13.58, 36.0]
["2026-09-24T14:52:32.609953+00:00", "trade", 13.58, 64.0]
["2026-09-24T14:52:32.609958+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610000+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610027+00:00", "trade", 13.58, 36.0]
["2026-09-24T14:52:32.610029+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:52:32.610030+00:00", "trade", 13.58, 26.0]
["2026-09-24T14:52:32.610033+00:00", "trade", 13.58, 64.0]
["2026-09-24T14:52:32.610034+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610048+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610057+00:00", "trade", 13.58, 36.0]
["2026-09-24T14:52:32.610079+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610120+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610263+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610296+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610304+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:52:32.610327+00:00", "trade", 13.585, 21.0]
["2026-09-24T14:52:32.610349+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:52:32.610368+00:00", "trade", 13.58, 49.0]
["2026-09-24T14:52:32.610371+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610373+00:00", "trade", 13.585, 21.0]
["2026-09-24T14:52:32.610381+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610422+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610433+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:52:32.610466+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:52:32.610489+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:52:32.610518+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610525+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610532+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610614+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610693+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610705+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610749+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610859+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.610973+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.611137+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.611732+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:52:32.612274+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.612327+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.612478+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.620123+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.620577+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:32.620643+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:33.015061+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:33.166559+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:52:33.661733+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:35.531904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:37.795469+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:52:38.114177+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:38.645111+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:41.864623+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:42.622890+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:42.625110+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:42.625574+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:44.137216+00:00", "trade", 13.5815, 1.0]
["2026-09-24T14:52:44.137577+00:00", "trade", 13.5815, 1.0]
["2026-09-24T14:52:44.334438+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:45.253195+00:00", "trade", 13.6095, 10.0]
["2026-09-24T14:52:45.691449+00:00", "trade", 13.5844, 1.0]
["2026-09-24T14:52:45.692010+00:00", "trade", 13.5844, 1.0]
["2026-09-24T14:52:50.005229+00:00", "trade", 13.6017, 10.0]
["2026-09-24T14:52:50.610430+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:52:56.912322+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:57.652475+00:00", "trade", 13.6094, 11.0]
["2026-09-24T14:52:57.656785+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:52:57.662323+00:00", "trade", 13.585, 63.0]
["2026-09-24T14:52:57.662362+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:52:57.662406+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:52:57.662438+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:52:57.662446+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:52:57.662467+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:52:57.662646+00:00", "trade", 13.585, 37.0]
["2026-09-24T14:52:57.662832+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:52:57.662893+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:52:57.662921+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:52:57.662938+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:52:57.662939+00:00", "trade", 13.59, 80.0]
["2026-09-24T14:52:57.662939+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:52:57.662940+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:52:57.662942+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663030+00:00", "trade", 13.59, 17.0]
["2026-09-24T14:52:57.663109+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663135+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663222+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663227+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663253+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663358+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663389+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663430+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663608+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663632+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663764+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.663942+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.664159+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.664239+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.664268+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.664301+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.664610+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.664901+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:52:57.665430+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:09.609609+00:00", "trade", 13.5891, 3.0]
["2026-09-24T14:53:09.611168+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:11.857852+00:00", "trade", 13.595, 28.0]
["2026-09-24T14:53:16.576395+00:00", "trade", 13.595, 32.0]
["2026-09-24T14:53:16.577133+00:00", "trade", 13.595, 32.0]
["2026-09-24T14:53:16.577415+00:00", "trade", 13.595, 32.0]
["2026-09-24T14:53:19.782856+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:19.783310+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:21.663810+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:21.664353+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:21.779388+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:23.109819+00:00", "trade", 13.5885, 75.0]
["2026-09-24T14:53:23.116368+00:00", "trade", 13.5997, 2.0]
["2026-09-24T14:53:23.194534+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:24.193796+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:24.194249+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:24.194690+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:25.207292+00:00", "trade", 13.5849, 1.0]
["2026-09-24T14:53:26.322519+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:26.322983+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:26.821383+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:27.445213+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:27.852261+00:00", "trade", 13.595, 13.0]
["2026-09-24T14:53:28.594633+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:28.900899+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:31.055385+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:31.855206+00:00", "trade", 13.595, 22.0]
["2026-09-24T14:53:31.855854+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:53:37.932860+00:00", "trade", 13.5902, 3.0]
["2026-09-24T14:53:37.935083+00:00", "trade", 13.5902, 1.0]
["2026-09-24T14:53:37.936359+00:00", "trade", 13.5902, 3.0]
["2026-09-24T14:53:37.938871+00:00", "trade", 13.5902, 3.0]
["2026-09-24T14:53:37.939042+00:00", "trade", 13.5902, 21.0]
["2026-09-24T14:53:38.701552+00:00", "trade", 13.595, 63.0]
["2026-09-24T14:53:38.701683+00:00", "trade", 13.595, 37.0]
["2026-09-24T14:53:45.109953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:48.763283+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:48.763750+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:51.523008+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:51.886211+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:51.886674+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:53:57.668825+00:00", "trade", 13.6062, 3.0]
["2026-09-24T14:53:58.791940+00:00", "trade", 13.6062, 100.0]
["2026-09-24T14:54:01.224297+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:01.224338+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:01.224487+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:01.224502+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:01.224956+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:01.226061+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:05.192401+00:00", "trade", 13.59, 40.0]
["2026-09-24T14:54:05.192560+00:00", "trade", 13.59, 40.0]
["2026-09-24T14:54:05.192755+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:05.193242+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:05.193249+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:11.581322+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:54:12.007949+00:00", "trade", 13.595, 19.0]
["2026-09-24T14:54:12.013137+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:54:12.013941+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:12.017743+00:00", "trade", 13.595, 25.0]
["2026-09-24T14:54:13.056474+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:13.056503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:13.325613+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:15.627888+00:00", "trade", 13.6058, 10.0]
["2026-09-24T14:54:15.980457+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:54:15.980796+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:19.504838+00:00", "trade", 13.595, 22.0]
["2026-09-24T14:54:19.505707+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:19.506169+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:19.709195+00:00", "trade", 13.6057, 71.0]
["2026-09-24T14:54:21.794160+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:21.795702+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:22.030818+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:23.552415+00:00", "trade", 13.6057, 11.0]
["2026-09-24T14:54:23.658729+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:24.305346+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:54:24.305348+00:00", "trade", 13.59, 85.0]
["2026-09-24T14:54:24.305350+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:54:24.305351+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:54:24.305355+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:54:24.305389+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:24.305397+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:24.305405+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:24.305413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:24.305430+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:24.305438+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:54:24.305446+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:54:24.305463+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:54:24.305473+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:54:24.305480+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:54:24.305496+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:54:24.305624+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:54:24.305811+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.306018+00:00", "trade", 13.59, 9.0]
["2026-09-24T14:54:24.306210+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.306254+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.306283+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.306421+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.306565+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.307567+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.307577+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.307592+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.308139+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.310116+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.310588+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.311021+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.311148+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.311296+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.312294+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.312430+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.316180+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.316632+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.322176+00:00", "trade", 13.585, 63.0]
["2026-09-24T14:54:24.325758+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.338480+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.520230+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.520700+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:24.769407+00:00", "trade", 13.6052, 6.0]
["2026-09-24T14:54:26.306753+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:26.307208+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.051266+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:54:28.051723+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.051961+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.052053+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.052142+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.052159+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.052172+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.052242+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.052710+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.052738+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.053249+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.053450+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.053698+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.054796+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.054829+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.059509+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.070845+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.915003+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.915304+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.915386+00:00", "trade", 13.58, 91.0]
["2026-09-24T14:54:28.915421+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.915436+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.915478+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:28.915549+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.915554+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.915574+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.915750+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.915907+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.916082+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.916162+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.916625+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.917659+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:28.919407+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.771567+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:29.772021+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:29.772081+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:29.772093+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:29.772330+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.773192+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.773395+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.773402+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.773733+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.774274+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.774709+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.875429+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.882083+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:29.924775+00:00", "trade", 13.585, 12.0]
["2026-09-24T14:54:29.991405+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:29.991853+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:29.991867+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:29.991938+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.102485+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.102911+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.103092+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.103100+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.103423+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.104633+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.105086+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.105133+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.126270+00:00", "trade", 13.5953, 2.0]
["2026-09-24T14:54:30.127054+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.208663+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.686898+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.856573+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:30.856841+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:30.856996+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:30.857002+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:30.857022+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:30.857079+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.857551+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.966851+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.967284+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.967405+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.967463+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.967470+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.967798+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.968057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.969572+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:30.970088+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:31.085282+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:31.088631+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:31.520174+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:31.520460+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:31.520592+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:31.520607+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:31.520621+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:31.520711+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:31.521169+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:31.622158+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.275853+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.276156+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.277384+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.277422+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.393910+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.404633+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.531177+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.531203+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.531729+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.532042+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.532159+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.534254+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.534266+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.534539+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:32.647567+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:33.767518+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:34.907780+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:34.907800+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:34.908162+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:34.908672+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:34.908786+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:34.910635+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:34.910955+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.016222+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.068519+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:35.068525+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.068873+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.069401+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.069571+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.071279+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.071507+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.071771+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.072052+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.072551+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.084041+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.171971+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.390473+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:35.390755+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:35.390927+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:35.390943+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:35.391007+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.440329+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.440847+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.441159+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.441766+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.441916+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.444448+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.451887+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:35.514462+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:36.632733+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:36.633096+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:36.633419+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:36.633434+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:36.633496+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:36.749174+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:36.749869+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:36.751731+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:36.751895+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:36.761856+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:36.793595+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:36.856636+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:37.585729+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:37.586002+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:37.586181+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:37.586196+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:37.586261+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:37.688958+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:37.689786+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:37.691553+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.045848+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:38.045858+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.046654+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.048956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.165268+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.821104+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:38.821114+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.822080+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.831036+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.927683+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.929188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:38.929646+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:40.253015+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:54:40.253080+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:40.253106+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:40.253176+00:00", "trade", 13.585, 63.0]
["2026-09-24T14:54:40.253181+00:00", "trade", 13.585, 63.0]
["2026-09-24T14:54:40.253610+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:40.253784+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:40.374280+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:40.467488+00:00", "trade", 13.5951, 10.0]
["2026-09-24T14:54:41.290671+00:00", "trade", 13.5909, 1.0]
["2026-09-24T14:54:42.253882+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:54:44.023503+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:44.372336+00:00", "trade", 13.5891, 3.0]
["2026-09-24T14:54:44.373465+00:00", "trade", 13.5891, 1.0]
["2026-09-24T14:54:44.373798+00:00", "trade", 13.5891, 2.0]
["2026-09-24T14:54:48.993308+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:54:48.997182+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:48.997710+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:49.204695+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:50.263208+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:54:52.692256+00:00", "trade", 13.6041, 12.0]
["2026-09-24T14:55:04.642984+00:00", "trade", 13.5934, 10.0]
["2026-09-24T14:55:04.643122+00:00", "trade", 13.5934, 1.0]
["2026-09-24T14:55:06.891840+00:00", "trade", 13.5891, 1.0]
["2026-09-24T14:55:11.859108+00:00", "trade", 13.58, 32.0]
["2026-09-24T14:55:11.859141+00:00", "trade", 13.58, 8.0]
["2026-09-24T14:55:11.859569+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:55:11.859892+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:55:11.860028+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:55:11.860043+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:55:11.860113+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:11.860139+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:11.862762+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:11.973697+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:12.956983+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:12.961879+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:16.491179+00:00", "trade", 13.585, 21.0]
["2026-09-24T14:55:20.730182+00:00", "trade", 13.5865, 1.0]
["2026-09-24T14:55:20.732686+00:00", "trade", 13.5865, 3.0]
["2026-09-24T14:55:23.361793+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:55:24.117015+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:24.126942+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:24.362224+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:55:24.803367+00:00", "trade", 13.5839, 8.0]
["2026-09-24T14:55:24.941520+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:55:29.594391+00:00", "trade", 13.5888, 100.0]
["2026-09-24T14:55:29.595688+00:00", "trade", 13.5888, 7.0]
["2026-09-24T14:55:29.597154+00:00", "trade", 13.5888, 1.0]
["2026-09-24T14:55:33.032200+00:00", "trade", 13.585, 32.0]
["2026-09-24T14:55:33.032906+00:00", "trade", 13.585, 32.0]
["2026-09-24T14:55:33.033429+00:00", "trade", 13.585, 32.0]
["2026-09-24T14:55:37.511217+00:00", "trade", 13.6024, 21.0]
["2026-09-24T14:55:40.746901+00:00", "trade", 13.585, 30.0]
["2026-09-24T14:55:42.408997+00:00", "trade", 13.6022, 11.0]
["2026-09-24T14:55:42.410595+00:00", "trade", 13.6022, 7.0]
["2026-09-24T14:55:43.140328+00:00", "trade", 13.5906, 2.0]
["2026-09-24T14:55:45.192572+00:00", "trade", 13.58, 76.0]
["2026-09-24T14:55:53.991049+00:00", "trade", 13.6019, 6.0]
["2026-09-24T14:55:54.256324+00:00", "trade", 13.585, 63.0]
["2026-09-24T14:55:54.256328+00:00", "trade", 13.585, 63.0]
["2026-09-24T14:55:54.256929+00:00", "trade", 13.5842, 22.0]
["2026-09-24T14:55:56.496991+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:58.348777+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:55:58.486482+00:00", "trade", 13.5899, 30.0]
["2026-09-24T14:56:02.443240+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:56:02.443242+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:56:02.443243+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:56:02.443260+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:56:02.443282+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:02.443289+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:02.443295+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:02.443308+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:02.443315+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:02.443321+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:02.443327+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:02.443334+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:02.443348+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:02.443362+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:02.443369+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:02.443382+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:02.443646+00:00", "trade", 13.58, 21.0]
["2026-09-24T14:56:02.443648+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:56:02.443650+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.443803+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.443962+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.443980+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.444825+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.444850+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.444933+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.445107+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.445390+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.445765+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.445775+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.445791+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.445893+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.446130+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.446219+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.446230+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.446935+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.446983+00:00", "trade", 13.575, 48.0]
["2026-09-24T14:56:02.453805+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.453831+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.456898+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.456953+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.467094+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:56:02.467680+00:00", "trade", 13.579, 21.0]
["2026-09-24T14:56:02.486171+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.543280+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.550455+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.561061+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:03.647145+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:03.650801+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:56:03.657520+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:03.752829+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:03.763401+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:03.906105+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:05.444502+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:05.738324+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:06.627805+00:00", "trade", 13.575, 4.0]
["2026-09-24T14:56:06.628316+00:00", "trade", 13.575, 96.0]
["2026-09-24T14:56:06.628766+00:00", "trade", 13.575, 63.0]
["2026-09-24T14:56:06.628995+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:56:06.865177+00:00", "trade", 13.5805, 1.0]
["2026-09-24T14:56:07.021565+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:10.524106+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:10.647184+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:12.070563+00:00", "trade", 13.5996, 1.0]
["2026-09-24T14:56:12.670274+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:12.870725+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:12.966383+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:12.966409+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:14.051401+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:14.949928+00:00", "trade", 13.5996, 29.0]
["2026-09-24T14:56:16.050727+00:00", "trade", 13.5809, 6.0]
["2026-09-24T14:56:17.213254+00:00", "trade", 13.5874, 100.0]
["2026-09-24T14:56:19.109153+00:00", "trade", 13.5994, 11.0]
["2026-09-24T14:56:21.650261+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:21.650286+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:21.879426+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:23.857108+00:00", "trade", 13.575, 63.0]
["2026-09-24T14:56:23.857696+00:00", "trade", 13.5738, 21.0]
["2026-09-24T14:56:25.968037+00:00", "trade", 13.5801, 2.0]
["2026-09-24T14:56:25.969521+00:00", "trade", 13.5801, 1.0]
["2026-09-24T14:56:25.970712+00:00", "trade", 13.5801, 5.0]
["2026-09-24T14:56:26.338539+00:00", "trade", 13.575, 32.0]
["2026-09-24T14:56:26.339353+00:00", "trade", 13.575, 32.0]
["2026-09-24T14:56:30.336941+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:56:36.896818+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:56:40.674766+00:00", "trade", 13.5847, 3.0]
["2026-09-24T14:56:40.676717+00:00", "trade", 13.5898, 7.0]
["2026-09-24T14:56:41.954385+00:00", "trade", 13.575, 2.0]
["2026-09-24T14:56:44.907682+00:00", "trade", 13.5982, 2.0]
["2026-09-24T14:56:45.793159+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:46.626498+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:50.099071+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057705+00:00", "trade", 13.57, 5.0]
["2026-09-24T14:56:51.057707+00:00", "trade", 13.57, 51.0]
["2026-09-24T14:56:51.057725+00:00", "trade", 13.57, 149.0]
["2026-09-24T14:56:51.057734+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057741+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057750+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057756+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057763+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057770+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057776+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057783+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057790+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057796+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:51.057818+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:51.057825+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:51.057832+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:51.057998+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:56:51.058008+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:56:51.058146+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:51.058278+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:51.058306+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:56:51.058308+00:00", "trade", 13.57, 18.0]
["2026-09-24T14:56:51.058308+00:00", "trade", 13.57, 12.0]
["2026-09-24T14:56:51.058309+00:00", "trade", 13.57, 17.0]
["2026-09-24T14:56:51.058310+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.058312+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:56:51.058351+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:56:51.058410+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:56:51.058420+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.058461+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.058480+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.058590+00:00", "trade", 13.5718, 24.0]
["2026-09-24T14:56:51.058637+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.058795+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.059031+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.059239+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.059262+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.059787+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.066390+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.066422+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:51.080679+00:00", "trade", 13.56, 63.0]
["2026-09-24T14:56:51.100374+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.100831+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.151140+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.160143+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.160814+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.287993+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:51.288564+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.288591+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.289290+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.289663+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.290865+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.391402+00:00", "trade", 13.5601, 33.0]
["2026-09-24T14:56:51.391833+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:51.392587+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.393064+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.394538+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.428065+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.493786+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.565225+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:51.565777+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.565825+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.566250+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.636648+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.678347+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.730997+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.731023+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.731417+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:51.731753+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:51.731957+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.732433+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.834611+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.854579+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:51.855112+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.855583+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:51.963553+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.194318+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.194343+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.194742+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:52.195080+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:56:52.195249+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.298572+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.299031+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.825028+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:56:52.825039+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.825055+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.825063+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:52.825070+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:56:52.825078+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:56:52.825091+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:56:52.825419+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.825563+00:00", "trade", 13.555, 13.0]
["2026-09-24T14:56:52.825827+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.825846+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.825855+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.826221+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.826230+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.826236+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.826351+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.826409+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.826754+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.827031+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.827188+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.830400+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.834022+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.834395+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.834409+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.834925+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.835088+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.835256+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.835522+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.836273+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.836721+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.837850+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.838145+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.855566+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.857474+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.932433+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.936609+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:56:52.937034+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:56:52.937191+00:00", "trade", 13.5622, 24.0]
["2026-09-24T14:56:52.937292+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:56:52.937462+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:56:52.937469+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:56:52.937476+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:56:52.937522+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.937975+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938010+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938025+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938450+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938467+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938512+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938523+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938937+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938949+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938992+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.938997+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.939038+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.939132+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:52.940197+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:53.041491+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:53.099929+00:00", "trade", 13.5825, 2.0]
["2026-09-24T14:56:53.901862+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:56:56.489765+00:00", "trade", 13.5955, 30.0]
["2026-09-24T14:56:57.517581+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:56:58.250981+00:00", "trade", 13.5802, 5.0]
["2026-09-24T14:57:01.949107+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:01.949134+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:02.116412+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:03.819266+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:04.118190+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:05.138954+00:00", "trade", 13.5678, 111.0]
["2026-09-24T14:57:05.139011+00:00", "trade", 13.5678, 121.0]
["2026-09-24T14:57:07.321978+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:07.322003+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:08.061147+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.752951+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:57:09.752952+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.752980+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.753480+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.753709+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.754139+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.754428+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.755259+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.755359+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:09.864853+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:10.130327+00:00", "trade", 13.5821, 3.0]
["2026-09-24T14:57:11.948924+00:00", "trade", 13.5751, 1.0]
["2026-09-24T14:57:12.009694+00:00", "trade", 13.555, 36.0]
["2026-09-24T14:57:12.014391+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:57:12.019941+00:00", "trade", 13.555, 36.0]
["2026-09-24T14:57:14.428470+00:00", "trade", 13.5678, 1.0]
["2026-09-24T14:57:15.944145+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:15.944145+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944221+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:57:15.944223+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:57:15.944224+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:57:15.944241+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944256+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944263+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944269+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944283+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944290+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944512+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944532+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944540+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944550+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944554+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:15.944561+00:00", "trade", 13.55, 74.0]
["2026-09-24T14:57:15.944601+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:15.944617+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:15.944625+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.944644+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.944721+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.944745+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.944804+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:15.944827+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:57:15.944833+00:00", "trade", 13.55, 85.0]
["2026-09-24T14:57:15.944835+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.944836+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:15.944886+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.944921+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.944936+00:00", "trade", 13.55, 8.0]
["2026-09-24T14:57:15.944955+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.944985+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.945089+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.945269+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.945455+00:00", "trade", 13.545, 5.0]
["2026-09-24T14:57:15.945463+00:00", "trade", 13.5519, 23.0]
["2026-09-24T14:57:15.946684+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.954032+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.954313+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.954681+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.955154+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:15.955606+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:16.055644+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:16.147401+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:16.148344+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:16.157351+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:16.172633+00:00", "trade", 13.5415, 15.0]
["2026-09-24T14:57:16.248578+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:19.173349+00:00", "trade", 13.545, 2.0]
["2026-09-24T14:57:20.039973+00:00", "trade", 13.5495, 1.0]
["2026-09-24T14:57:20.329427+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:20.329453+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.413805+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.681812+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.681839+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.683908+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.684067+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.684575+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.684620+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.685128+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.794855+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:21.795315+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.586786+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:57:22.590433+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:57:22.590435+00:00", "trade", 13.55, 500.0]
["2026-09-24T14:57:22.590436+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:22.590438+00:00", "trade", 13.55, 92.0]
["2026-09-24T14:57:22.590440+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.590463+00:00", "trade", 13.55, 8.0]
["2026-09-24T14:57:22.590488+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.590518+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.590707+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:57:22.590707+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.590712+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:22.590737+00:00", "trade", 13.55, 7.0]
["2026-09-24T14:57:22.590834+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.590995+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:57:22.590997+00:00", "trade", 13.55, 23.0]
["2026-09-24T14:57:22.591070+00:00", "trade", 13.5484, 37.0]
["2026-09-24T14:57:22.591324+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:57:22.591480+00:00", "trade", 13.55, 97.0]
["2026-09-24T14:57:22.591480+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.591482+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.591490+00:00", "trade", 13.55, 3.0]
["2026-09-24T14:57:22.591575+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.591602+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.591831+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.591856+00:00", "trade", 13.55, 13.0]
["2026-09-24T14:57:22.591866+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.591873+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592255+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592684+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:22.592685+00:00", "trade", 13.55, 91.0]
["2026-09-24T14:57:22.592686+00:00", "trade", 13.55, 81.0]
["2026-09-24T14:57:22.592690+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592705+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592713+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592719+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592727+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592733+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592753+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592760+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592766+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592772+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592779+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.592922+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:22.593149+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.593156+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.593163+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.593171+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.593184+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.593190+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.593238+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:57:22.593246+00:00", "trade", 13.55, 23.0]
["2026-09-24T14:57:22.593246+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:22.593292+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593299+00:00", "trade", 13.5489, 22.0]
["2026-09-24T14:57:22.593460+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593467+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593484+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593501+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593508+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593518+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593557+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593675+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593733+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593782+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593897+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593913+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.593930+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.594237+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.594645+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.595086+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.597712+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.599549+00:00", "trade", 13.545, 63.0]
["2026-09-24T14:57:22.599852+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.599974+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:57:22.600089+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:57:22.600396+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:57:22.600428+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.600447+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.600527+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.600871+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.600881+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.600895+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.600967+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.601277+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.601847+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.601904+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.602320+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.602554+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.612250+00:00", "trade", 13.545, 32.0]
["2026-09-24T14:57:22.637246+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:57:22.637531+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.637861+00:00", "trade", 13.5475, 20.0]
["2026-09-24T14:57:22.703605+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.718271+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:22.719028+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.719035+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.779773+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.794422+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:22.794867+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.797822+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:22.797874+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:25.003069+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:25.417755+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:25.580379+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:25.584299+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:25.658964+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:29.021970+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:29.023721+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:29.024461+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:29.128757+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:32.989302+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:32.991083+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:33.777906+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:33.777932+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:33.778688+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:34.252855+00:00", "trade", 13.5541, 1.0]
["2026-09-24T14:57:36.165553+00:00", "trade", 13.5606, 73.0]
["2026-09-24T14:57:41.064137+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:57:42.130077+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:57:43.043724+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:44.138252+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:44.151513+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:44.151936+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:44.152134+00:00", "trade", 13.5488, 20.0]
["2026-09-24T14:57:44.156340+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:57:44.156342+00:00", "trade", 13.55, 91.0]
["2026-09-24T14:57:44.156344+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:44.156345+00:00", "trade", 13.55, 288.0]
["2026-09-24T14:57:44.156347+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:44.156359+00:00", "trade", 13.55, 12.0]
["2026-09-24T14:57:44.156359+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:57:44.156422+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:57:44.156436+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:44.156442+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:44.156457+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:44.156465+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:44.156626+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:44.156873+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:57:44.156905+00:00", "trade", 13.55, 24.0]
["2026-09-24T14:57:44.156906+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:57:44.156907+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.156977+00:00", "trade", 13.5491, 29.0]
["2026-09-24T14:57:44.157355+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.157378+00:00", "trade", 13.55, 32.0]
["2026-09-24T14:57:44.157436+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.157519+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.157686+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.157844+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.158006+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.158069+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.158344+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.158483+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.158491+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.158874+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.158966+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.159637+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.184967+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.185025+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.185553+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.185956+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.190522+00:00", "trade", 13.55, 7.0]
["2026-09-24T14:57:44.287533+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:44.791981+00:00", "trade", 13.5581, 4.0]
["2026-09-24T14:57:46.144064+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:49.281725+00:00", "trade", 13.5853, 3.0]
["2026-09-24T14:57:49.284890+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:50.797348+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:51.789172+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:54.446910+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:57:55.662108+00:00", "trade", 13.555, 32.0]
["2026-09-24T14:57:55.662794+00:00", "trade", 13.555, 32.0]
["2026-09-24T14:57:57.282399+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:57:59.574881+00:00", "trade", 13.5493, 2.0]
["2026-09-24T14:58:04.156915+00:00", "trade", 13.5654, 2.0]
["2026-09-24T14:58:07.521982+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:07.531906+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:07.532361+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:07.533422+00:00", "trade", 13.555, 3.0]
["2026-09-24T14:58:07.629336+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:07.640716+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:08.630266+00:00", "trade", 13.5541, 1.0]
["2026-09-24T14:58:10.929353+00:00", "trade", 13.5493, 1.0]
["2026-09-24T14:58:12.676655+00:00", "trade", 13.555, 17.0]
["2026-09-24T14:58:14.033744+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.034285+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.034438+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.034465+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.034838+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.035186+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.035597+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.036942+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.037390+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.158398+00:00", "trade", 13.5513, 18.0]
["2026-09-24T14:58:14.215393+00:00", "trade", 13.555, 10.0]
["2026-09-24T14:58:14.219391+00:00", "trade", 13.5491, 4.0]
["2026-09-24T14:58:14.219455+00:00", "trade", 13.5492, 2.0]
["2026-09-24T14:58:14.219462+00:00", "trade", 13.5498, 7.0]
["2026-09-24T14:58:14.376725+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.519854+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.520398+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.520403+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.521123+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.521922+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.522722+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.523656+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.524629+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.525014+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.525341+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.530216+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.530677+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.532275+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.532658+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.533121+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.533136+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.533192+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.533414+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.533419+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.533441+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.533908+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.533963+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.534641+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.652278+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.672464+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.672867+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.672870+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.672896+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.673376+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.673398+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.674011+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.677472+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.682823+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.906400+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.906820+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.906829+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.906856+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.907323+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.907376+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.907800+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.910051+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.910392+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.910463+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.910726+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.910742+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:14.910912+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.910945+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:14.911141+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:15.010795+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:19.863894+00:00", "trade", 13.5837, 1.0]
["2026-09-24T14:58:22.712970+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:22.712971+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:22.715019+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:22.729998+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:23.232146+00:00", "trade", 13.5837, 12.0]
["2026-09-24T14:58:25.738109+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:25.738260+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:25.738692+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:25.748202+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:25.859231+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:27.021605+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:38.008330+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:58:39.545176+00:00", "trade", 13.5527, 79.0]
["2026-09-24T14:58:39.866683+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:58:41.612093+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:58:42.088818+00:00", "trade", 13.5834, 4.0]
["2026-09-24T14:58:43.952849+00:00", "trade", 13.5601, 1.0]
["2026-09-24T14:58:44.160418+00:00", "trade", 13.553, 5.0]
["2026-09-24T14:58:45.026016+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:45.026486+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.824729+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.827155+00:00", "trade", 13.555, 10.0]
["2026-09-24T14:58:47.834872+00:00", "trade", 13.555, 63.0]
["2026-09-24T14:58:47.835386+00:00", "trade", 13.555, 37.0]
["2026-09-24T14:58:47.835387+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:58:47.835420+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.835427+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.835434+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.835448+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.835455+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.835468+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.835474+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.835481+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.835488+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.835494+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.835501+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.835508+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.835655+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.835666+00:00", "trade", 13.56, 3.0]
["2026-09-24T14:58:47.835666+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:58:47.835676+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:58:47.835797+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.835841+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.835976+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:58:47.835977+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:58:47.835977+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:58:47.835977+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836078+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836097+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836274+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836292+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836306+00:00", "trade", 13.5587, 21.0]
["2026-09-24T14:58:47.836361+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836550+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836582+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836589+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:58:47.836615+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836644+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836661+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.836788+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.837659+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.838332+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.840960+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.841424+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.844865+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.844891+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.845676+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.846725+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.861190+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.861770+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.861772+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:58:47.861842+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.861866+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.862250+00:00", "trade", 13.565, 8.0]
["2026-09-24T14:58:47.862271+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.862330+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.862387+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.862391+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:58:47.862652+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.862706+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.862712+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.864591+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.864681+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.864728+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.865673+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.865728+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.874696+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.877166+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:58:47.877222+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.877237+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:58:47.877240+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:58:47.877257+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.877278+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.877285+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.877292+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:58:47.877333+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.877354+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.877361+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.877368+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.877382+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:58:47.877563+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.877778+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:58:47.877874+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.877881+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.877941+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.877949+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.878083+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.878181+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.878236+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.878431+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.878441+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.878925+00:00", "trade", 13.555, 63.0]
["2026-09-24T14:58:47.879074+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.879078+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.879102+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.879649+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:47.982206+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:48.242353+00:00", "trade", 13.582, 100.0]
["2026-09-24T14:58:48.878711+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:48.879222+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:48.979427+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:50.396606+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:52.659901+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:52.660682+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:52.660707+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:52.661215+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:52.663985+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:53.889448+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:53.890010+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:53.890034+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:53.890548+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:53.890627+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:53.890634+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:53.891032+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:53.891075+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:54.017802+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:54.528528+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:54.528531+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:54.555152+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:54.731848+00:00", "trade", 13.5599, 3.0]
["2026-09-24T14:58:54.734430+00:00", "trade", 13.5599, 5.0]
["2026-09-24T14:58:54.735223+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.169297+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.169714+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.169815+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.169947+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.170009+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.170155+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.170270+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.170777+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.170785+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.171112+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.171410+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.218982+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.219013+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.219038+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.219344+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.219683+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222061+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222086+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222093+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:58:55.222109+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222116+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222123+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222131+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222135+00:00", "trade", 13.55, 78.0]
["2026-09-24T14:58:55.222138+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222151+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:58:55.222164+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.222178+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.222185+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.222191+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.222367+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.222613+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.222816+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.222883+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.223281+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.223395+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.226598+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.227092+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.228451+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:58:55.228451+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.228453+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:58:55.228454+00:00", "trade", 13.56, 69.0]
["2026-09-24T14:58:55.228456+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:58:55.228459+00:00", "trade", 13.56, 122.0]
["2026-09-24T14:58:55.228465+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.228772+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.228779+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.228787+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.228809+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.228810+00:00", "trade", 13.56, 72.0]
["2026-09-24T14:58:55.228811+00:00", "trade", 13.56, 72.0]
["2026-09-24T14:58:55.228834+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.228898+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.229003+00:00", "trade", 13.56, 63.0]
["2026-09-24T14:58:55.229074+00:00", "trade", 13.556, 20.0]
["2026-09-24T14:58:55.229137+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:58:55.229186+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.229205+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.229238+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.229327+00:00", "trade", 13.56, 63.0]
["2026-09-24T14:58:55.229652+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.231345+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.242525+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.287535+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.343196+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.343642+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:55.781557+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:56.665675+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:56.665702+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:56.666526+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:58:57.512958+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:58:57.894453+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:59:00.303313+00:00", "trade", 13.5588, 1.0]
["2026-09-24T14:59:13.759482+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:59:16.582915+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:59:16.583351+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:59:16.583369+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:59:16.633843+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:59:16.634291+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:59:16.732307+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:59:17.169922+00:00", "trade", 13.56, 78.0]
["2026-09-24T14:59:17.169922+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:59:17.169923+00:00", "trade", 13.56, 22.0]
["2026-09-24T14:59:17.169924+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:59:17.169937+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:59:17.169946+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.169953+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.169959+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.169966+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.169973+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.169980+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.169988+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.169996+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.170003+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.170499+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.170657+00:00", "trade", 13.56, 24.0]
["2026-09-24T14:59:17.170727+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.170760+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.170766+00:00", "trade", 13.57, 6.0]
["2026-09-24T14:59:17.170780+00:00", "trade", 13.57, 9.0]
["2026-09-24T14:59:17.170830+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.170842+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:59:17.171053+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.171163+00:00", "trade", 13.57, 6.0]
["2026-09-24T14:59:17.171165+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.171200+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.171276+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.172183+00:00", "trade", 13.57, 13.0]
["2026-09-24T14:59:17.172184+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:59:17.172939+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:59:17.172959+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.172963+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:59:17.173361+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:59:17.173372+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:59:17.173386+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:59:17.175292+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:59:17.175317+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:59:17.175687+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:59:17.182190+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:59:17.182198+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.182213+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.182666+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.182692+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:59:17.182720+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:59:17.182727+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:59:17.182727+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:59:17.182752+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.182772+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.182778+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.182858+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.182958+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183057+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:59:17.183151+00:00", "trade", 13.57, 63.0]
["2026-09-24T14:59:17.183303+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183329+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183380+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:59:17.183454+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183511+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183536+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183594+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183612+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183620+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183653+00:00", "trade", 13.57, 37.0]
["2026-09-24T14:59:17.183704+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183757+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183814+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:59:17.183906+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.183985+00:00", "trade", 13.57, 20.0]
["2026-09-24T14:59:17.185430+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:59:17.188395+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.189804+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:17.196500+00:00", "trade", 13.57, 32.0]
["2026-09-24T14:59:17.210775+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:59:17.211391+00:00", "trade", 13.57, 23.0]
["2026-09-24T14:59:19.343953+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.344632+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.345054+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.345171+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.345347+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.345405+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.345665+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.347020+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.448665+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:19.449161+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.286096+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.286605+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.286636+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.287075+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.287082+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.287118+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.287338+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.296467+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:20.296477+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:21.675695+00:00", "trade", 13.5653, 100.0]
["2026-09-24T14:59:21.842855+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:22.310101+00:00", "trade", 13.577, 15.0]
["2026-09-24T14:59:23.025591+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:23.980059+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:23.980988+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:23.981017+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:23.990427+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:25.022866+00:00", "trade", 13.565, 32.0]
["2026-09-24T14:59:25.023617+00:00", "trade", 13.565, 32.0]
["2026-09-24T14:59:27.711750+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.608877+00:00", "trade", 13.565, 5.0]
["2026-09-24T14:59:38.609261+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.609568+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.610023+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.610237+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.610652+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.611241+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.611577+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.611603+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.611948+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.612900+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.620189+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:38.620634+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:39.820742+00:00", "trade", 13.57, 8.0]
["2026-09-24T14:59:39.820742+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:39.820763+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:39.820801+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:39.821307+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:39.821421+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:39.822216+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:39.822681+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:40.064223+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:40.064508+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:40.066676+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:40.074150+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:41.065249+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:41.168764+00:00", "trade", 13.5609, 2.0]
["2026-09-24T14:59:41.607727+00:00", "trade", 13.5625, 1.0]
["2026-09-24T14:59:47.212390+00:00", "trade", 13.5653, 9.0]
["2026-09-24T14:59:50.030803+00:00", "trade", 13.565, 19.0]
["2026-09-24T14:59:50.128319+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:50.141484+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:50.494702+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:50.505392+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:50.614654+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:50.639426+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:50.740405+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:51.077566+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:51.199460+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:51.946431+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:53.473929+00:00", "trade", 13.565, 3.0]
["2026-09-24T14:59:53.474427+00:00", "trade", 13.565, 2.0]
["2026-09-24T14:59:53.475068+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:53.475119+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:53.475386+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:53.475819+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:53.481324+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:59:53.485334+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:53.485427+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:59:58.889303+00:00", "trade", 13.5675, 3.0]
["2026-09-24T15:00:03.033378+00:00", "trade", 13.5624, 3.0]
["2026-09-24T15:00:03.785575+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:03.785601+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:03.787560+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:04.640867+00:00", "trade", 13.5609, 10.0]
["2026-09-24T15:00:04.744365+00:00", "trade", 13.5609, 18.0]
["2026-09-24T15:00:10.041830+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.023934+00:00", "trade", 13.565, 25.0]
["2026-09-24T15:00:12.028040+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:00:15.530990+00:00", "trade", 13.5736, 100.0]
["2026-09-24T15:00:16.999597+00:00", "trade", 13.565, 14.0]
["2026-09-24T15:00:17.214397+00:00", "trade", 13.5644, 10.0]
["2026-09-24T15:00:18.445556+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.252735+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:25.826490+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:00:25.826861+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:00:26.239897+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:00:26.534272+00:00", "trade", 13.5659, 10.0]
["2026-09-24T15:00:26.539314+00:00", "trade", 13.5659, 23.0]
["2026-09-24T15:00:27.748386+00:00", "trade", 13.565, 63.0]
["2026-09-24T15:00:29.271307+00:00", "trade", 13.5649, 1.0]
["2026-09-24T15:00:29.271478+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271479+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:29.271480+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:29.271482+00:00", "trade", 13.57, 400.0]
["2026-09-24T15:00:29.271508+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271514+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271520+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271540+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271547+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271554+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271560+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271566+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:29.271581+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:29.271594+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:29.271600+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:29.271607+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:29.271620+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:29.271627+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:29.271639+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:29.271783+00:00", "trade", 13.57, 22.0]
["2026-09-24T15:00:29.271927+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:29.272063+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:29.272066+00:00", "trade", 13.57, 120.0]
["2026-09-24T15:00:29.272068+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272102+00:00", "trade", 13.5663, 20.0]
["2026-09-24T15:00:29.272112+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272163+00:00", "trade", 13.57, 25.0]
["2026-09-24T15:00:29.272169+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272229+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272338+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272346+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272365+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272374+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272803+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.272941+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.273539+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.274190+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.274197+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.274432+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:29.303476+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:30.319275+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:30.319785+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:30.320232+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:30.322106+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:36.189088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:36.588264+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:36.588724+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:37.272405+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:00:37.274218+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:00:37.274472+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:00:37.277782+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:00:37.279416+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:00:37.300526+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:00:37.306413+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:00:37.307033+00:00", "trade", 13.572, 20.0]
["2026-09-24T15:00:38.197245+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:39.002576+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:39.506834+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:39.928145+00:00", "trade", 13.5722, 1.0]
["2026-09-24T15:00:42.711794+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:43.863219+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:49.020404+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:00:50.229959+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:00:51.438552+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:00:51.520735+00:00", "trade", 13.5586, 1.0]
["2026-09-24T15:00:52.648370+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:00:53.856971+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:00:54.282714+00:00", "trade", 13.578, 1.0]
["2026-09-24T15:00:55.066476+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:00:55.593932+00:00", "trade", 13.5767, 1.0]
["2026-09-24T15:00:56.273584+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:00:56.854039+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:57.484015+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:00:58.085222+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:00:58.390428+00:00", "trade", 13.5685, 2.0]
["2026-09-24T15:00:59.010520+00:00", "trade", 13.5604, 2.0]
["2026-09-24T15:00:59.011328+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:59.011798+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:00.013267+00:00", "trade", 13.5695, 2.0]
["2026-09-24T15:01:00.027590+00:00", "trade", 13.5695, 12.0]
["2026-09-24T15:01:00.189048+00:00", "trade", 13.5695, 1.0]
["2026-09-24T15:01:00.997539+00:00", "trade", 13.5799, 7.0]
["2026-09-24T15:01:02.513317+00:00", "trade", 13.5686, 1.0]
["2026-09-24T15:01:07.308400+00:00", "trade", 13.5797, 3.0]
["2026-09-24T15:01:08.962717+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:14.287192+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:14.287648+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:15.355114+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:01:16.251907+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:01:16.252441+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:16.252693+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:01:17.084278+00:00", "trade", 13.5703, 3.0]
["2026-09-24T15:01:23.528537+00:00", "trade", 13.5593, 3.0]
["2026-09-24T15:01:29.802469+00:00", "trade", 13.5591, 100.0]
["2026-09-24T15:01:37.310401+00:00", "trade", 13.5749, 7.0]
["2026-09-24T15:01:46.234382+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:01:46.235046+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:01:46.235046+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:01:46.235174+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.252168+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:01:46.253172+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.253619+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.253630+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.693022+00:00", "trade", 13.5652, 6.0]
["2026-09-24T15:01:47.091982+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:48.181996+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:49.132481+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:01:49.133160+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:01:49.133783+00:00", "trade", 13.5737, 20.0]
["2026-09-24T15:01:52.058555+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:52.058569+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:53.247521+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:53.248018+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:57.027112+00:00", "trade", 13.5667, 2.0]
["2026-09-24T15:01:58.763775+00:00", "trade", 13.5589, 2.0]
["2026-09-24T15:01:59.562374+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:02:00.553248+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:02:00.553285+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:00.553786+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:00.553934+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:00.554008+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:00.554424+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:00.554460+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:01.891158+00:00", "trade", 13.5707, 5.0]
["2026-09-24T15:02:03.437586+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:05.049688+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:05.050197+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:05.050642+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:05.057927+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:05.059626+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:08.968814+00:00", "trade", 13.5738, 17.0]
["2026-09-24T15:02:08.970946+00:00", "trade", 13.5738, 6.0]
["2026-09-24T15:02:08.971308+00:00", "trade", 13.5738, 2.0]
["2026-09-24T15:02:08.972950+00:00", "trade", 13.5738, 2.0]
["2026-09-24T15:02:15.225246+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:15.256243+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:15.377503+00:00", "trade", 13.575, 93.0]
["2026-09-24T15:02:15.842219+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:02:19.135403+00:00", "trade", 13.5749, 17.0]
["2026-09-24T15:02:23.923525+00:00", "trade", 13.575, 9.0]
["2026-09-24T15:02:24.909943+00:00", "trade", 13.5742, 5.0]
["2026-09-24T15:02:26.540710+00:00", "trade", 13.5719, 6.0]
["2026-09-24T15:02:27.642015+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:27.642696+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:27.642750+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.074241+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:02:29.074374+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:02:29.074376+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:02:29.074377+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:02:29.074397+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.074404+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.074410+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.074425+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.074432+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.074438+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.074451+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.074459+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:02:29.074466+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:02:29.074473+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:02:29.074486+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:02:29.074666+00:00", "trade", 13.57, 56.0]
["2026-09-24T15:02:29.074680+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:02:29.074800+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.074937+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.074948+00:00", "trade", 13.57, 33.0]
["2026-09-24T15:02:29.074992+00:00", "trade", 13.57, 26.0]
["2026-09-24T15:02:29.075018+00:00", "trade", 13.57, 122.0]
["2026-09-24T15:02:29.075027+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:02:29.075128+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.075315+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.075391+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.075642+00:00", "trade", 13.5702, 21.0]
["2026-09-24T15:02:29.076139+00:00", "trade", 13.565, 7.0]
["2026-09-24T15:02:29.076703+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.077723+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.077747+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.078729+00:00", "trade", 13.57, 4.0]
["2026-09-24T15:02:29.078760+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.078766+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.079732+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.079872+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.083900+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.085007+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.111215+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.126703+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.131857+00:00", "trade", 13.565, 32.0]
["2026-09-24T15:02:29.162237+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.196852+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:02:29.257487+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.257965+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.258013+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.258020+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.258046+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.258455+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.258462+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.267435+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.267878+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:29.267888+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.828369+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.828590+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.829106+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.829548+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.829689+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.830192+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.830630+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.838534+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:31.838980+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:33.262389+00:00", "trade", 13.565, 5.0]
["2026-09-24T15:02:34.191311+00:00", "trade", 13.567, 50.0]
["2026-09-24T15:02:34.292303+00:00", "trade", 13.5723, 86.0]
["2026-09-24T15:02:35.670039+00:00", "trade", 13.565, 34.0]
["2026-09-24T15:02:44.093700+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:44.748778+00:00", "trade", 13.5665, 1.0]
["2026-09-24T15:02:45.408509+00:00", "trade", 13.567, 1.0]
["2026-09-24T15:02:53.349830+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.350103+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.350257+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.350275+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.350290+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.350371+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.350409+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.350416+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.350826+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.350855+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.350896+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.350906+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.351174+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.351287+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.351311+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.351328+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.351340+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.351395+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.351490+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.351620+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.351627+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:02:53.351698+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.351946+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.352145+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.352180+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.352270+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.352619+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.352635+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.352676+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.352730+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.353108+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.353120+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.353164+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.353190+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.353595+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.353612+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.353655+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.353675+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354083+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354102+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354141+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354161+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354273+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354563+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354583+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354629+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354651+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.354750+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.356589+00:00", "trade", 13.565, 300.0]
["2026-09-24T15:02:53.357217+00:00", "trade", 13.566, 32.0]
["2026-09-24T15:02:53.357301+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:53.358269+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:02:56.178604+00:00", "trade", 13.5662, 2.0]
["2026-09-24T15:02:56.202396+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:02:58.747032+00:00", "trade", 13.565, 48.0]
["2026-09-24T15:03:00.494183+00:00", "trade", 13.5702, 1.0]
["2026-09-24T15:03:01.371425+00:00", "trade", 13.5702, 2.0]
["2026-09-24T15:03:04.323367+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:09.204070+00:00", "trade", 13.5662, 10.0]
["2026-09-24T15:03:10.285613+00:00", "trade", 13.565, 57.0]
["2026-09-24T15:03:11.518578+00:00", "trade", 13.565, 63.0]
["2026-09-24T15:03:12.020282+00:00", "trade", 13.565, 8.0]
["2026-09-24T15:03:16.907406+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:03:16.907578+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:16.907800+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:16.907835+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:16.907861+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:16.907884+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:16.921504+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:18.386932+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:23.011365+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:23.011773+00:00", "trade", 13.565, 64.0]
["2026-09-24T15:03:23.012390+00:00", "trade", 13.5661, 23.0]
["2026-09-24T15:03:23.012491+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:24.148452+00:00", "trade", 13.5671, 13.0]
["2026-09-24T15:03:28.041735+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:28.042429+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:28.042483+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:28.907937+00:00", "trade", 13.5671, 1.0]
["2026-09-24T15:03:31.916790+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:31.916821+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:31.918838+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:31.921164+00:00", "trade", 13.565, 63.0]
["2026-09-24T15:03:31.921921+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:33.625730+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:33.874878+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:35.931928+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:36.246442+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:03:36.247226+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:38.531029+00:00", "trade", 13.5654, 25.0]
["2026-09-24T15:03:42.801911+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:47.694239+00:00", "trade", 13.5682, 3.0]
["2026-09-24T15:03:48.241892+00:00", "trade", 13.5682, 77.0]
["2026-09-24T15:03:52.154056+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:55.243299+00:00", "trade", 13.5689, 2.0]
["2026-09-24T15:03:59.150531+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:59.962900+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:03:59.962901+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:59.962901+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:59.962992+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:59.963002+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:59.963016+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:59.963070+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:03:59.963071+00:00", "trade", 13.56, 3.0]
["2026-09-24T15:03:59.963072+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:03:59.963073+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:03:59.963110+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:03:59.963143+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:03:59.963163+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963177+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963386+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:03:59.963388+00:00", "trade", 13.56, 19.0]
["2026-09-24T15:03:59.963394+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963401+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963420+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963483+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:03:59.963553+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963667+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963731+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963801+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.963873+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:03:59.964029+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:03:59.964041+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.964304+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.964315+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.965061+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.965068+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.973754+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.974199+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:03:59.974632+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:00.531028+00:00", "trade", 13.5622, 1.0]
["2026-09-24T15:04:01.277330+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:02.018176+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:06.004880+00:00", "trade", 13.555, 69.0]
["2026-09-24T15:04:06.005647+00:00", "trade", 13.555, 31.0]
["2026-09-24T15:04:07.157152+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:07.607854+00:00", "trade", 13.5648, 12.0]
["2026-09-24T15:04:09.428868+00:00", "trade", 13.5616, 1.0]
["2026-09-24T15:04:09.970741+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:09.971203+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:10.160309+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:10.497173+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:12.592433+00:00", "trade", 13.5657, 3.0]
["2026-09-24T15:04:18.844025+00:00", "trade", 13.5645, 1.0]
["2026-09-24T15:04:24.285080+00:00", "trade", 13.5596, 3.0]
["2026-09-24T15:04:25.483783+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:26.115432+00:00", "trade", 13.5596, 98.0]
["2026-09-24T15:04:26.568467+00:00", "trade", 13.5636, 4.0]
["2026-09-24T15:04:27.829605+00:00", "trade", 13.5636, 11.0]
["2026-09-24T15:04:31.058517+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:04:31.058694+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:04:31.058723+00:00", "trade", 13.55, 13.0]
["2026-09-24T15:04:31.058863+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406380+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:04:40.406381+00:00", "trade", 13.55, 15.0]
["2026-09-24T15:04:40.406383+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:04:40.406384+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:04:40.406388+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:04:40.406390+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:04:40.406390+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:04:40.406392+00:00", "trade", 13.55, 52.0]
["2026-09-24T15:04:40.406435+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406442+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406448+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406455+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406461+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406468+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406475+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406487+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:04:40.406507+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:04:40.406515+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:04:40.406521+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:04:40.406528+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:04:40.406535+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:04:40.406677+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:04:40.406805+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.406954+00:00", "trade", 13.55, 21.0]
["2026-09-24T15:04:40.407143+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.407186+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.407194+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.407223+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.407349+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.407568+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.407664+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.408493+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.408802+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.409206+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.409672+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.414076+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.417158+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:40.443930+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:04:41.690093+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:41.690551+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:42.597095+00:00", "trade", 13.54, 40.0]
["2026-09-24T15:04:42.597438+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:42.597907+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:43.068246+00:00", "trade", 13.545, 5.0]
["2026-09-24T15:04:43.069001+00:00", "trade", 13.545, 27.0]
["2026-09-24T15:04:43.208499+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:44.884660+00:00", "trade", 13.545, 6.0]
["2026-09-24T15:04:45.667676+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:45.669687+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:45.681326+00:00", "trade", 13.5542, 23.0]
["2026-09-24T15:04:45.684966+00:00", "trade", 13.5542, 2.0]
["2026-09-24T15:04:48.148075+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:49.969006+00:00", "trade", 13.5626, 13.0]
["2026-09-24T15:04:51.672632+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:51.673095+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:53.984128+00:00", "trade", 13.5655, 2.0]
["2026-09-24T15:04:54.126578+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:54.126841+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:54.135499+00:00", "trade", 13.54, 8.0]
["2026-09-24T15:04:54.136713+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:54.137174+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:54.243344+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:54.243785+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:57.190170+00:00", "trade", 13.564, 1.0]
["2026-09-24T15:04:57.547872+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:04:57.548326+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:00.052498+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:05:00.887673+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:03.026189+00:00", "trade", 13.5654, 1.0]
["2026-09-24T15:05:03.027820+00:00", "trade", 13.545, 86.0]
["2026-09-24T15:05:03.122577+00:00", "trade", 13.545, 30.0]
["2026-09-24T15:05:04.454697+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:04.455158+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:07.426803+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:05:09.668473+00:00", "trade", 13.565, 10.0]
["2026-09-24T15:05:12.520736+00:00", "trade", 13.545, 32.0]
["2026-09-24T15:05:12.521555+00:00", "trade", 13.545, 32.0]
["2026-09-24T15:05:12.631737+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:05:13.669849+00:00", "trade", 13.5627, 2.0]
["2026-09-24T15:05:17.229068+00:00", "trade", 13.5621, 11.0]
["2026-09-24T15:05:18.850590+00:00", "trade", 13.5491, 1.0]
["2026-09-24T15:05:19.823075+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:19.977645+00:00", "trade", 13.545, 3.0]
["2026-09-24T15:05:20.848357+00:00", "trade", 13.5491, 2.0]
["2026-09-24T15:05:28.749966+00:00", "trade", 13.545, 48.0]
["2026-09-24T15:05:28.754684+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:05:28.754686+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:05:28.754687+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:05:28.754688+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:05:28.754719+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754726+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754733+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754740+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754746+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754766+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754773+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754780+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754786+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:05:28.754793+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:05:28.754800+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:05:28.754806+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:05:28.754814+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:05:28.754821+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:05:28.754834+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:05:28.754840+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:05:28.754962+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:05:28.754968+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:05:28.754968+00:00", "trade", 13.55, 2.0]
["2026-09-24T15:05:28.755122+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:05:28.755257+00:00", "trade", 13.55, 140.0]
["2026-09-24T15:05:28.755258+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:05:28.755258+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.755387+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.755396+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.755403+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.755439+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.755477+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.755484+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.755527+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.755551+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.756363+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.756631+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.756887+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.757241+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.761854+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.761879+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.765191+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.767145+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.777816+00:00", "trade", 13.55, 72.0]
["2026-09-24T15:05:28.778215+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.778311+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:28.858129+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:30.663836+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:31.853520+00:00", "trade", 13.5609, 100.0]
["2026-09-24T15:05:31.856664+00:00", "trade", 13.5609, 6.0]
["2026-09-24T15:05:32.673465+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:32.683844+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:32.778689+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:36.458940+00:00", "trade", 13.555, 10.0]
["2026-09-24T15:05:42.014466+00:00", "trade", 13.5606, 30.0]
["2026-09-24T15:05:43.184452+00:00", "trade", 13.555, 66.0]
["2026-09-24T15:05:43.185221+00:00", "trade", 13.555, 10.0]
["2026-09-24T15:05:43.217068+00:00", "trade", 13.555, 24.0]
["2026-09-24T15:05:43.804903+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:45.243680+00:00", "trade", 13.5495, 2.0]
["2026-09-24T15:05:46.388847+00:00", "trade", 13.5494, 20.0]
["2026-09-24T15:05:47.458809+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:47.903589+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:47.912174+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:47.913516+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:05:52.770903+00:00", "trade", 13.5598, 10.0]
["2026-09-24T15:05:54.460056+00:00", "trade", 13.558, 1.0]
["2026-09-24T15:05:54.613586+00:00", "trade", 13.5604, 5.0]
["2026-09-24T15:05:57.992489+00:00", "trade", 13.5598, 2.0]
["2026-09-24T15:06:03.366412+00:00", "trade", 13.55, 24.0]
["2026-09-24T15:06:03.366613+00:00", "trade", 13.55, 52.0]
["2026-09-24T15:06:10.435459+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:10.435466+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:10.446132+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:10.446575+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:11.923628+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:11.923640+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:11.941841+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:11.942293+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:12.018073+00:00", "trade", 13.555, 11.0]
["2026-09-24T15:06:12.020291+00:00", "trade", 13.555, 27.0]
["2026-09-24T15:06:12.042485+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:12.042928+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:12.434125+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:12.544273+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:15.000490+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:19.072551+00:00", "trade", 13.5593, 16.0]
["2026-09-24T15:06:19.369608+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:06:23.609118+00:00", "trade", 13.5569, 9.0]
["2026-09-24T15:06:25.141981+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:06:25.147455+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:06:25.159901+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:06:25.178295+00:00", "trade", 13.55, 2.0]
["2026-09-24T15:06:25.213007+00:00", "trade", 13.555, 60.0]
["2026-09-24T15:06:25.214869+00:00", "trade", 13.555, 16.0]
["2026-09-24T15:06:25.264307+00:00", "trade", 13.555, 7.0]
["2026-09-24T15:06:25.848741+00:00", "trade", 13.5592, 10.0]
["2026-09-24T15:06:26.443462+00:00", "trade", 13.55, 76.0]
["2026-09-24T15:06:26.996737+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:26.997179+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:26.997588+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:26.997641+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:27.008042+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:27.098085+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:27.289758+00:00", "trade", 13.5591, 10.0]
["2026-09-24T15:06:30.020823+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:06:30.031940+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:06:30.037264+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:06:30.052148+00:00", "trade", 13.55, 2.0]
["2026-09-24T15:06:30.770143+00:00", "trade", 13.5591, 100.0]
["2026-09-24T15:06:30.770958+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:30.773645+00:00", "trade", 13.5591, 7.0]
["2026-09-24T15:06:36.051525+00:00", "trade", 13.559, 41.0]
["2026-09-24T15:06:38.501813+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:06:39.304238+00:00", "trade", 13.555, 88.0]
["2026-09-24T15:06:46.382431+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:06:46.382827+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:01.058787+00:00", "trade", 13.55, 76.0]
["2026-09-24T15:07:01.890724+00:00", "trade", 13.5585, 23.0]
["2026-09-24T15:07:02.402080+00:00", "trade", 13.5577, 2.0]
["2026-09-24T15:07:03.021998+00:00", "trade", 13.555, 63.0]
["2026-09-24T15:07:03.388829+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:07:06.963285+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:06.963746+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:08.925519+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:08.925973+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:15.846009+00:00", "trade", 13.555, 10.0]
["2026-09-24T15:07:15.851752+00:00", "trade", 13.555, 13.0]
["2026-09-24T15:07:15.856594+00:00", "trade", 13.555, 17.0]
["2026-09-24T15:07:17.490541+00:00", "trade", 13.5586, 20.0]
["2026-09-24T15:07:17.875053+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:17.977450+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:20.113215+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:21.645305+00:00", "trade", 13.555, 999.0]
["2026-09-24T15:07:21.663990+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:21.664017+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:21.895601+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:22.135726+00:00", "trade", 13.55, 50.0]
["2026-09-24T15:07:22.135759+00:00", "trade", 13.55, 21.0]
["2026-09-24T15:07:22.136517+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:22.136891+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:22.138327+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:22.246861+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:22.247798+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:07:22.247806+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:07:22.248286+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:22.248739+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:22.457314+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:07:22.662819+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:07:22.670263+00:00", "trade", 13.555, 84.0]
["2026-09-24T15:07:22.716099+00:00", "trade", 13.555, 8.0]
["2026-09-24T15:07:22.970515+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:30.143283+00:00", "trade", 13.5548, 1.0]
["2026-09-24T15:07:32.394370+00:00", "trade", 13.5548, 4.0]
["2026-09-24T15:07:34.685081+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:34.688725+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:34.907257+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:07:35.678502+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:35.678969+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:36.135483+00:00", "trade", 13.5547, 1.0]
["2026-09-24T15:07:38.742619+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:44.489251+00:00", "trade", 13.5598, 22.0]
["2026-09-24T15:07:49.748866+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:07:49.951384+00:00", "trade", 13.5523, 2.0]
["2026-09-24T15:07:50.012928+00:00", "trade", 13.5605, 5.0]
["2026-09-24T15:07:50.460347+00:00", "trade", 13.555, 25.0]
["2026-09-24T15:07:54.368468+00:00", "trade", 13.5548, 2.0]
["2026-09-24T15:07:55.308276+00:00", "trade", 13.5528, 5.0]
["2026-09-24T15:08:00.244205+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:08:02.371751+00:00", "trade", 13.5515, 4.0]
["2026-09-24T15:08:09.100953+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:08:09.229155+00:00", "trade", 13.554, 2.0]
["2026-09-24T15:08:11.252377+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:14.084771+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:08:14.085453+00:00", "trade", 13.555, 8.0]
["2026-09-24T15:08:14.108114+00:00", "trade", 13.55, 47.0]
["2026-09-24T15:08:14.119083+00:00", "trade", 13.5607, 26.0]
["2026-09-24T15:08:14.212046+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:08:14.212050+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:14.212538+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:14.212555+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:14.326932+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:14.327714+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:14.571202+00:00", "trade", 13.5605, 5.0]
["2026-09-24T15:08:17.629725+00:00", "trade", 13.5523, 3.0]
["2026-09-24T15:08:17.629767+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:08:17.629769+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:08:17.629770+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:08:17.629772+00:00", "trade", 13.55, 99.0]
["2026-09-24T15:08:17.629784+00:00", "trade", 13.55, 101.0]
["2026-09-24T15:08:17.629785+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:08:17.629787+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:08:17.629823+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.629829+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.629836+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.629842+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.629849+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.629856+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.629863+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.630055+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:08:17.630062+00:00", "trade", 13.55, 77.0]
["2026-09-24T15:08:17.630229+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.630233+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630244+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630251+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630257+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630347+00:00", "trade", 13.55, 40.0]
["2026-09-24T15:08:17.630349+00:00", "trade", 13.55, 29.0]
["2026-09-24T15:08:17.630349+00:00", "trade", 13.55, 12.0]
["2026-09-24T15:08:17.630367+00:00", "trade", 13.55, 14.0]
["2026-09-24T15:08:17.630459+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:08:17.630519+00:00", "trade", 13.55, 90.0]
["2026-09-24T15:08:17.630543+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630574+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:08:17.630617+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630626+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630641+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630656+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630675+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630706+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630743+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630774+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630830+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630886+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630912+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.630980+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.631081+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.631088+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.631217+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.631369+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.631424+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.632298+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.632322+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.632413+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.634825+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.635278+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.635507+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.641345+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.670892+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.680964+00:00", "trade", 13.55, 152.0]
["2026-09-24T15:08:17.682761+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:08:17.687251+00:00", "trade", 13.545, 30.0]
["2026-09-24T15:08:17.723042+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.723281+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:08:17.723346+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:08:17.723346+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.723348+00:00", "trade", 13.55, 17.0]
["2026-09-24T15:08:17.723350+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:08:17.723351+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:08:17.723353+00:00", "trade", 13.55, 189.0]
["2026-09-24T15:08:17.723395+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.723401+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.723407+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.723414+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.723427+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.723441+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:17.723448+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.723456+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.723462+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.723469+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.723475+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.723494+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.723507+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.723751+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:17.723902+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:08:17.723903+00:00", "trade", 13.55, 40.0]
["2026-09-24T15:08:17.723986+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:08:17.723986+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724020+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724028+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724046+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724077+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724079+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724108+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724226+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724270+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724730+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.724751+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.725578+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:17.729247+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:18.288269+00:00", "trade", 13.5522, 2.0]
["2026-09-24T15:08:18.290307+00:00", "trade", 13.5522, 11.0]
["2026-09-24T15:08:18.319907+00:00", "trade", 13.555, 21.0]
["2026-09-24T15:08:18.404845+00:00", "trade", 13.555, 9.0]
["2026-09-24T15:08:18.921185+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:18.931116+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:19.026348+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:22.832384+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:22.832621+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:08:23.148256+00:00", "trade", 13.5504, 3.0]
["2026-09-24T15:08:26.485464+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:08:26.485468+00:00", "trade", 13.56, 7.0]
["2026-09-24T15:08:26.485468+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:08:26.485472+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:26.485486+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:08:26.485487+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:08:26.485513+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:26.485520+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:26.485528+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:08:26.485541+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:08:26.485548+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:08:26.485569+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:08:26.485750+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:08:26.485764+00:00", "trade", 13.56, 46.0]
["2026-09-24T15:08:26.485909+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:08:26.486029+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:08:26.486030+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.486183+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.486189+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.486317+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.486345+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.486640+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.486944+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.490590+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.497901+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.497926+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.499681+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.499688+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:26.499703+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:26.499709+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.499731+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.499737+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.499750+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.499790+00:00", "trade", 13.57, 60.0]
["2026-09-24T15:08:26.500155+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500164+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500178+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500224+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500266+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500271+00:00", "trade", 13.57, 59.0]
["2026-09-24T15:08:26.500283+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500668+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500810+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:08:26.500907+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500915+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.500960+00:00", "trade", 13.575, 50.0]
["2026-09-24T15:08:26.501345+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.510117+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.510583+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:26.607323+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:27.681851+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:28.218487+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:33.008973+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:08:33.018272+00:00", "trade", 13.575, 16.0]
["2026-09-24T15:08:33.023179+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:08:37.086726+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:41.687256+00:00", "trade", 13.5536, 2.0]
["2026-09-24T15:08:42.212690+00:00", "trade", 13.5591, 4.0]
["2026-09-24T15:08:51.589729+00:00", "trade", 13.553, 8.0]
["2026-09-24T15:08:52.519624+00:00", "trade", 13.575, 12.0]
["2026-09-24T15:08:56.456513+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:08:56.458011+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.553341+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.553827+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.570573+00:00", "trade", 13.575, 37.0]
["2026-09-24T15:08:56.570574+00:00", "trade", 13.58, 63.0]
["2026-09-24T15:08:56.570641+00:00", "trade", 13.58, 37.0]
["2026-09-24T15:08:56.570682+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.570992+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.571100+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.571109+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.571156+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.571263+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:08:56.571264+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:56.571264+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:56.571276+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:56.571305+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:56.571332+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:56.571340+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:56.571346+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.571372+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.571454+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.571527+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.571554+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:08:56.571661+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.571736+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.571743+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.571760+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.572208+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.572274+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.572335+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.572477+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.572649+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.581495+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.581949+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:56.676372+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:57.144574+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:57.883046+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:57.883554+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:57.883985+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:57.892969+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:58.546557+00:00", "trade", 13.58, 17.0]
["2026-09-24T15:08:58.546559+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:08:58.546598+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:58.546611+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:58.546618+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:58.546625+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:58.546631+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:58.546639+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:58.546645+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:08:58.546659+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:08:58.546965+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:58.546978+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.546983+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.546999+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.547155+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.547205+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.547276+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.547402+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.547440+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.547460+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.548063+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.549071+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.549276+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.549394+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.549702+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.550000+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:58.651893+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:06.474806+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:11.252460+00:00", "trade", 13.575, 15.0]
["2026-09-24T15:09:11.252594+00:00", "trade", 13.575, 11.0]
["2026-09-24T15:09:13.101351+00:00", "trade", 13.5541, 2.0]
["2026-09-24T15:09:14.122746+00:00", "trade", 13.5566, 5.0]
["2026-09-24T15:09:14.196860+00:00", "trade", 13.5567, 2.0]
["2026-09-24T15:09:14.201122+00:00", "trade", 13.5566, 24.0]
["2026-09-24T15:09:16.151266+00:00", "trade", 13.575, 9.0]
["2026-09-24T15:09:16.151878+00:00", "trade", 13.575, 23.0]
["2026-09-24T15:09:16.152824+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:09:17.717468+00:00", "trade", 13.5603, 13.0]
["2026-09-24T15:09:23.090231+00:00", "trade", 13.5591, 8.0]
["2026-09-24T15:09:33.103201+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:34.699862+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:34.789683+00:00", "trade", 13.5559, 63.0]
["2026-09-24T15:09:34.901873+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:35.400215+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.827141+00:00", "trade", 13.5541, 30.0]
["2026-09-24T15:09:40.813287+00:00", "trade", 13.575, 64.0]
["2026-09-24T15:09:40.815611+00:00", "trade", 13.575, 6.0]
["2026-09-24T15:09:40.816106+00:00", "trade", 13.575, 6.0]
["2026-09-24T15:09:48.394637+00:00", "trade", 13.575, 6.0]
["2026-09-24T15:09:51.963521+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:52.114097+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:54.849501+00:00", "trade", 13.5571, 5.0]
["2026-09-24T15:10:02.188032+00:00", "trade", 13.5571, 2.0]
["2026-09-24T15:10:08.373235+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:10:10.201497+00:00", "trade", 13.5563, 6.0]
["2026-09-24T15:10:14.179672+00:00", "trade", 13.5552, 2.0]
["2026-09-24T15:10:17.251082+00:00", "trade", 13.5662, 4.0]
["2026-09-24T15:10:20.005654+00:00", "trade", 13.57, 7.0]
["2026-09-24T15:10:20.005836+00:00", "trade", 13.57, 13.0]
["2026-09-24T15:10:22.231457+00:00", "trade", 13.58, 150.0]
["2026-09-24T15:10:26.345046+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:26.345048+00:00", "trade", 13.57, 20.0]
["2026-09-24T15:10:26.345049+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:26.345052+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:10:26.345053+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:10:26.345055+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:10:26.345094+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:26.345101+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:26.345107+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:26.345120+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:26.345127+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:26.345133+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:26.345139+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:26.345483+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:10:26.345490+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345498+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345505+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345511+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345525+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345598+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345908+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345924+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345944+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345953+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345963+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.345976+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.346007+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.346092+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.346218+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.346311+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.346420+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.346991+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.348737+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.356058+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.358158+00:00", "trade", 13.565, 5.0]
["2026-09-24T15:10:26.389586+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.390110+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.396721+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.397174+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.399557+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.539533+00:00", "trade", 13.5594, 29.0]
["2026-09-24T15:10:28.005590+00:00", "trade", 13.56, 40.0]
["2026-09-24T15:10:28.005938+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.502199+00:00", "trade", 13.5731, 1.0]
["2026-09-24T15:10:33.422674+00:00", "trade", 13.5703, 1.0]
["2026-09-24T15:10:36.005706+00:00", "trade", 13.56, 40.0]
["2026-09-24T15:10:36.006180+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:36.006185+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:36.006210+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:36.006715+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:36.009142+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:36.009585+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:36.355094+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.020329+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:37.020376+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.020412+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.020461+00:00", "trade", 13.565, 63.0]
["2026-09-24T15:10:37.021005+00:00", "trade", 13.56, 44.0]
["2026-09-24T15:10:37.021123+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.022688+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.022761+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.023591+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.023875+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.045783+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:37.046229+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:37.046471+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:37.046753+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.046778+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.047284+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.048427+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.048797+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:37.312847+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:39.232137+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:39.232142+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:39.232166+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:39.232666+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:39.233125+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:39.242077+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:39.242520+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:41.471110+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:41.471405+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:41.471474+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:41.471503+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:41.471709+00:00", "trade", 13.56, 23.0]
["2026-09-24T15:10:41.472139+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:41.473317+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:41.474151+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:44.005405+00:00", "trade", 13.56, 40.0]
["2026-09-24T15:10:44.005470+00:00", "trade", 13.56, 40.0]
["2026-09-24T15:10:44.006355+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:46.760646+00:00", "trade", 13.5574, 10.0]
["2026-09-24T15:10:47.245094+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:47.245111+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:47.245918+00:00", "trade", 13.56, 13.0]
["2026-09-24T15:10:47.245963+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:47.245991+00:00", "trade", 13.56, 61.0]
["2026-09-24T15:10:47.246035+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:47.246114+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:47.246417+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:47.246883+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:47.247188+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:47.247354+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:47.247363+00:00", "trade", 13.565, 10.0]
["2026-09-24T15:10:47.248263+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:47.250630+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:47.255000+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:49.312657+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:49.315084+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:49.315541+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:50.474861+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:50.475232+00:00", "trade", 13.56, 70.0]
["2026-09-24T15:10:50.475243+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:50.475301+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:10:50.475307+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475319+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475326+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475343+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475349+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475357+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475397+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:50.475461+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475544+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475646+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:10:50.475835+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475866+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.475889+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:50.475929+00:00", "trade", 13.56, 18.0]
["2026-09-24T15:10:50.475930+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:10:50.475940+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:10:50.475941+00:00", "trade", 13.56, 36.0]
["2026-09-24T15:10:50.476116+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.476306+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.479915+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.484102+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.485598+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.485624+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.485734+00:00", "trade", 13.56, 32.0]
["2026-09-24T15:10:50.487591+00:00", "trade", 13.56, 106.0]
["2026-09-24T15:10:50.487868+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:50.507382+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:51.510564+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:52.002390+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:52.005467+00:00", "trade", 13.55, 32.0]
["2026-09-24T15:10:52.005498+00:00", "trade", 13.55, 8.0]
["2026-09-24T15:10:52.428006+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:56.684318+00:00", "trade", 13.555, 500.0]
["2026-09-24T15:10:56.740467+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:57.551084+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:00.000922+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:00.005550+00:00", "trade", 13.55, 44.0]
["2026-09-24T15:11:00.005581+00:00", "trade", 13.55, 32.0]
["2026-09-24T15:11:00.006687+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:00.010844+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:00.011298+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:01.027475+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:02.331745+00:00", "trade", 13.5583, 1.0]
["2026-09-24T15:11:06.756670+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:08.005272+00:00", "trade", 13.55, 76.0]
["2026-09-24T15:11:08.005622+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:08.318663+00:00", "trade", 13.555, 6.0]
["2026-09-24T15:11:09.913383+00:00", "trade", 13.555, 75.0]
["2026-09-24T15:11:09.975051+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:10.911788+00:00", "trade", 13.555, 32.0]
["2026-09-24T15:11:10.912737+00:00", "trade", 13.555, 8.0]
["2026-09-24T15:11:13.089254+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:11:13.091996+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:13.114091+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:11:13.114419+00:00", "trade", 13.555, 30.0]
["2026-09-24T15:11:13.139657+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:11:13.139721+00:00", "trade", 13.555, 79.0]
["2026-09-24T15:11:13.140579+00:00", "trade", 13.555, 16.0]
["2026-09-24T15:11:13.142052+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:11:13.143691+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:11:16.001216+00:00", "trade", 13.555, 38.0]
["2026-09-24T15:11:17.253102+00:00", "trade", 13.5572, 2.0]
["2026-09-24T15:11:21.265334+00:00", "trade", 13.555, 27.0]
["2026-09-24T15:11:21.271213+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:11:24.001356+00:00", "trade", 13.555, 36.0]
["2026-09-24T15:11:25.008840+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:11:25.009271+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:25.009402+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:25.039159+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:29.355929+00:00", "trade", 13.555, 26.0]
["2026-09-24T15:11:29.361266+00:00", "trade", 13.555, 26.0]
["2026-09-24T15:11:29.674090+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:29.674493+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:29.674988+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:29.676290+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:29.780421+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:29.875007+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:32.005101+00:00", "trade", 13.55, 24.0]
["2026-09-24T15:11:32.005166+00:00", "trade", 13.55, 14.0]
["2026-09-24T15:11:32.005874+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:32.521120+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:37.388880+00:00", "trade", 13.5579, 1.0]
["2026-09-24T15:11:37.786732+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:11:37.791702+00:00", "trade", 13.555, 2.0]
["2026-09-24T15:11:38.843944+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:40.000760+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:40.056340+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:40.104027+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:11:40.949226+00:00", "trade", 13.556, 1.0]
["2026-09-24T15:11:46.005037+00:00", "trade", 13.55, 63.0]
["2026-09-24T15:11:46.005070+00:00", "trade", 13.55, 13.0]
["2026-09-24T15:11:57.033308+00:00", "trade", 13.5574, 17.0]
["2026-09-24T15:11:58.149489+00:00", "trade", 13.555, 4.0]
["2026-09-24T15:11:58.665947+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:00.410984+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:12:04.669215+00:00", "trade", 13.5579, 4.0]
["2026-09-24T15:12:05.339167+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:12:05.349835+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:05.349862+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:05.849277+00:00", "trade", 13.5541, 1.0]
["2026-09-24T15:12:06.401795+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:12:06.411961+00:00", "trade", 13.555, 16.0]
["2026-09-24T15:12:06.411998+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:08.252757+00:00", "trade", 13.555, 6.0]
["2026-09-24T15:12:10.169045+00:00", "trade", 13.5574, 57.0]
["2026-09-24T15:12:10.667575+00:00", "trade", 13.5574, 1.0]
["2026-09-24T15:12:13.016609+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:12:13.021886+00:00", "trade", 13.555, 6.0]
["2026-09-24T15:12:15.503612+00:00", "trade", 13.55, 26.0]
["2026-09-24T15:12:15.503617+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:15.503687+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:15.503714+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:15.504099+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:15.504445+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:15.504664+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:15.514508+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:15.607125+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:16.513763+00:00", "trade", 13.557, 11.0]
["2026-09-24T15:12:18.006004+00:00", "trade", 13.5572, 2.0]
["2026-09-24T15:12:19.370745+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:21.047801+00:00", "trade", 13.5553, 3.0]
["2026-09-24T15:12:22.022215+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:24.500521+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:24.501045+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:25.158945+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:29.561453+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:31.737771+00:00", "trade", 13.5564, 30.0]
["2026-09-24T15:12:33.325343+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:12:33.325344+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:33.325419+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:33.325445+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:33.325810+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:33.326142+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:36.642918+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:36.658855+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:36.930614+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:12:38.448712+00:00", "trade", 13.5534, 4.0]
["2026-09-24T15:12:39.868834+00:00", "trade", 13.5563, 40.0]
["2026-09-24T15:12:47.722917+00:00", "trade", 13.5576, 100.0]
["2026-09-24T15:12:55.194824+00:00", "trade", 13.55, 32.0]
["2026-09-24T15:12:55.406746+00:00", "trade", 13.555, 500.0]
["2026-09-24T15:13:08.195166+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:13:10.629726+00:00", "trade", 13.5543, 3.0]
["2026-09-24T15:13:11.301681+00:00", "trade", 13.55, 20.0]
["2026-09-24T15:13:11.301683+00:00", "trade", 13.55, 80.0]
["2026-09-24T15:13:11.301689+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:11.301710+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:11.301723+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:11.302212+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:11.302842+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:11.303128+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:11.647728+00:00", "trade", 13.5536, 1.0]
["2026-09-24T15:13:11.650591+00:00", "trade", 13.5536, 1.0]
["2026-09-24T15:13:11.748314+00:00", "trade", 13.5559, 1.0]
["2026-09-24T15:13:16.487736+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:13:16.487811+00:00", "trade", 13.55, 121.0]
["2026-09-24T15:13:16.487846+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:13:16.487898+00:00", "trade", 13.55, 95.0]
["2026-09-24T15:13:16.488698+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:16.498849+00:00", "trade", 13.55, 7.0]
["2026-09-24T15:13:16.528669+00:00", "trade", 13.55, 33.0]
["2026-09-24T15:13:18.149020+00:00", "trade", 13.5601, 2.0]
["2026-09-24T15:13:18.785705+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:22.652672+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:26.182334+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:37.226990+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:39.089250+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:40.435622+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:13:40.436111+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:40.436510+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:40.829443+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:40.829894+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:41.789124+00:00", "trade", 13.5554, 13.0]
["2026-09-24T15:13:44.148355+00:00", "trade", 13.5529, 1.0]
["2026-09-24T15:13:45.329199+00:00", "trade", 13.5529, 9.0]
["2026-09-24T15:13:45.629238+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:13:45.650978+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:47.634363+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:47.634391+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:47.634909+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:48.063764+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:48.063791+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:48.064299+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:48.068952+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:48.691983+00:00", "trade", 13.5595, 1.0]
["2026-09-24T15:13:50.532415+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:13:56.436117+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:06.747925+00:00", "trade", 13.5532, 2.0]
["2026-09-24T15:14:08.134972+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:14:10.917678+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:14:10.918362+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:14:10.940339+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:14:10.940736+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:10.940753+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:14.416070+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:14:14.488431+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:16.387832+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:16.862913+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:14:16.862926+00:00", "trade", 13.55, 95.0]
["2026-09-24T15:14:16.862931+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:16.863005+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:16.863031+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:16.863412+00:00", "trade", 13.55, 6.0]
["2026-09-24T15:14:16.863413+00:00", "trade", 13.55, 94.0]
["2026-09-24T15:14:16.863428+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:16.965580+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:17.222493+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:19.293349+00:00", "trade", 13.557, 2.0]
["2026-09-24T15:14:19.915052+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:14:20.841659+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:20.842107+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:21.448092+00:00", "trade", 13.5526, 1.0]
["2026-09-24T15:14:21.449993+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:25.577349+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:28.913862+00:00", "trade", 13.555, 6.0]
["2026-09-24T15:14:32.691506+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:32.691966+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:33.089096+00:00", "trade", 13.5551, 50.0]
["2026-09-24T15:14:33.317838+00:00", "trade", 13.5551, 3.0]
["2026-09-24T15:14:34.849958+00:00", "trade", 13.5551, 100.0]
["2026-09-24T15:14:35.039182+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:39.344492+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:14:39.345027+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:39.345517+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:39.855415+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:14:39.855865+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:39.856327+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:42.913767+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:14:44.657151+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:45.520811+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:45.654925+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:45.655386+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:46.159117+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:48.467937+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:52.896932+00:00", "trade", 13.5527, 1.0]
["2026-09-24T15:14:53.051786+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:14:53.052478+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:53.052937+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:55.465441+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:55.465895+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:56.003466+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:14:56.004049+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:15:02.248344+00:00", "trade", 13.5555, 2.0]
["2026-09-24T15:15:05.048279+00:00", "trade", 13.5514, 2.0]
["2026-09-24T15:15:05.428391+00:00", "trade", 13.5514, 2.0]
["2026-09-24T15:15:08.075952+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:15:10.508051+00:00", "trade", 13.555, 25.0]
["2026-09-24T15:15:10.512730+00:00", "trade", 13.555, 9.0]
["2026-09-24T15:15:10.518871+00:00", "trade", 13.555, 22.0]
["2026-09-24T15:15:11.728255+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.528918+00:00", "trade", 13.5557, 3.0]
["2026-09-24T15:15:17.533729+00:00", "trade", 13.55, 20.0]
["2026-09-24T15:15:17.533731+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.533732+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:15:17.533734+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.533753+00:00", "trade", 13.55, 9.0]
["2026-09-24T15:15:17.533761+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:15:17.533779+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.533785+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.533791+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.533797+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.533804+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.533811+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.533818+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.533825+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.533831+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.533838+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.533845+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.534151+00:00", "trade", 13.55, 6.0]
["2026-09-24T15:15:17.534160+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534307+00:00", "trade", 13.545, 43.0]
["2026-09-24T15:15:17.534315+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534346+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534353+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534378+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534427+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534692+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534705+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534830+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.534848+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.535726+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.538812+00:00", "trade", 13.545, 63.0]
["2026-09-24T15:15:17.539483+00:00", "trade", 13.545, 45.0]
["2026-09-24T15:15:17.539543+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:15:17.539545+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539546+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539547+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539585+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539592+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539600+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539607+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539620+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539627+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539634+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539640+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539647+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:17.539653+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.539660+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.539666+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.539673+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.539679+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.539693+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.539699+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:15:17.539823+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539823+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539831+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539832+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539834+00:00", "trade", 13.55, 120.0]
["2026-09-24T15:15:17.539834+00:00", "trade", 13.55, 60.0]
["2026-09-24T15:15:17.539900+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539905+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.539929+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540067+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:15:17.540095+00:00", "trade", 13.55, 63.0]
["2026-09-24T15:15:17.540098+00:00", "trade", 13.55, 37.0]
["2026-09-24T15:15:17.540251+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540270+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540287+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540329+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540337+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540344+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540360+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540466+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540508+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540528+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540764+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540831+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.540955+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.545360+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546516+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546518+00:00", "trade", 13.56, 80.0]
["2026-09-24T15:15:17.546518+00:00", "trade", 13.56, 60.0]
["2026-09-24T15:15:17.546519+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:17.546521+00:00", "trade", 13.56, 96.0]
["2026-09-24T15:15:17.546523+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546527+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:17.546527+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:17.546527+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:17.546583+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546590+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546596+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546603+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546617+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546636+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546648+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546654+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:17.546661+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546668+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546675+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546681+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546688+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546702+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546708+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546793+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:17.546793+00:00", "trade", 13.555, 70.0]
["2026-09-24T15:15:17.546816+00:00", "trade", 13.555, 30.0]
["2026-09-24T15:15:17.546857+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:17.546889+00:00", "trade", 13.56, 70.0]
["2026-09-24T15:15:17.546927+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546974+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.546989+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.547071+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:15:17.547072+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:15:17.547079+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:17.547080+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547194+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:15:17.547302+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547344+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547435+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547469+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547536+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547547+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547887+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547915+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.547985+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.548004+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.548128+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.548143+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.548281+00:00", "trade", 13.565, 3.0]
["2026-09-24T15:15:17.548558+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:17.548601+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.550734+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.554385+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.554826+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.556355+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.556379+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.557073+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.558082+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.564463+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:17.564485+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:15:17.564492+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:15:17.564508+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:15:17.564521+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:15:17.564715+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:15:17.564736+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:15:17.564737+00:00", "trade", 13.57, 7.0]
["2026-09-24T15:15:17.564742+00:00", "trade", 13.57, 59.0]
["2026-09-24T15:15:17.564744+00:00", "trade", 13.57, 24.0]
["2026-09-24T15:15:17.564854+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.564917+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.565015+00:00", "trade", 13.57, 55.0]
["2026-09-24T15:15:17.565153+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.565201+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.565726+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.565743+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.565837+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.565852+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.566218+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.566674+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.575086+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.575604+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.584872+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586048+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586052+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:17.586054+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586061+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586068+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586069+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586122+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586125+00:00", "trade", 13.58, 51.0]
["2026-09-24T15:15:17.586125+00:00", "trade", 13.58, 51.0]
["2026-09-24T15:15:17.586135+00:00", "trade", 13.58, 58.0]
["2026-09-24T15:15:17.586212+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586286+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586286+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:17.586314+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:15:17.586339+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:15:17.586356+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:17.586356+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:17.586392+00:00", "trade", 13.575, 37.0]
["2026-09-24T15:15:17.586393+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:15:17.586404+00:00", "trade", 13.575, 93.0]
["2026-09-24T15:15:17.586405+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586412+00:00", "trade", 13.58, 32.0]
["2026-09-24T15:15:17.586415+00:00", "trade", 13.575, 49.0]
["2026-09-24T15:15:17.586421+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:15:17.586433+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586530+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586536+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586546+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586555+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586568+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586597+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586601+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586622+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:17.586644+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586683+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586691+00:00", "trade", 13.575, 22.0]
["2026-09-24T15:15:17.586692+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586700+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586700+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586708+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:15:17.586730+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:17.586875+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.586927+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.587001+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.590079+00:00", "trade", 13.575, 12.0]
["2026-09-24T15:15:17.593501+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.640565+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.699984+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.773783+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.824392+00:00", "trade", 13.575, 10.0]
["2026-09-24T15:15:17.825158+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:17.872319+00:00", "trade", 13.575, 10.0]
["2026-09-24T15:15:18.101351+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:18.203223+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:18.614088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:18.846114+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:18.866422+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:19.091998+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:19.092448+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:20.395417+00:00", "trade", 13.5599, 1.0]
["2026-09-24T15:15:21.038358+00:00", "trade", 13.5627, 2.0]
["2026-09-24T15:15:21.307726+00:00", "trade", 13.5599, 2.0]
["2026-09-24T15:15:21.557333+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:15:21.665871+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.114753+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.798683+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.808792+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:15:22.809503+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:15:22.810463+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:15:22.810526+00:00", "trade", 13.575, 32.0]
["2026-09-24T15:15:22.813194+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:22.813195+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:22.813197+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:15:22.813433+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813440+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813447+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813453+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813460+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813467+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813470+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.813474+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813475+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.813477+00:00", "trade", 13.58, 21.0]
["2026-09-24T15:15:22.813478+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813480+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813483+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.813487+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813494+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813500+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813507+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813524+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813534+00:00", "trade", 13.58, 93.0]
["2026-09-24T15:15:22.813534+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.813534+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.813534+00:00", "trade", 13.58, 49.0]
["2026-09-24T15:15:22.813543+00:00", "trade", 13.58, 32.0]
["2026-09-24T15:15:22.813543+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:15:22.813543+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.813543+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:15:22.813549+00:00", "trade", 13.58, 22.0]
["2026-09-24T15:15:22.813551+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:15:22.813551+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:15:22.813606+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.813621+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.813627+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.813634+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.813640+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.813735+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.813736+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.813757+00:00", "trade", 13.58, 58.0]
["2026-09-24T15:15:22.813758+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:15:22.813777+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.813783+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.813885+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.813910+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.813926+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.813934+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.814002+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.814040+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.814476+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.814488+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.814518+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.814530+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.814551+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.814801+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.815406+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.815857+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.816203+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.819142+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.819594+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850471+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:15:22.850472+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.850473+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:22.850520+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850533+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850541+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850547+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850554+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850561+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850567+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850580+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:22.850587+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.850594+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.850601+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.850607+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.850620+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:15:22.850756+00:00", "trade", 13.58, 108.0]
["2026-09-24T15:15:22.850844+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851223+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851263+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851270+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851317+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851355+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851361+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851368+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851377+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851384+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851437+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851669+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851839+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.851994+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.852717+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.852884+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.852923+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.853884+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.853908+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.854930+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:22.855827+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:23.109232+00:00", "trade", 13.5597, 19.0]
["2026-09-24T15:15:25.738653+00:00", "trade", 13.5624, 10.0]
["2026-09-24T15:15:28.143624+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:30.032713+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:30.816186+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:30.816822+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:31.491795+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:33.368126+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:36.729828+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:51.010336+00:00", "trade", 13.5666, 2.0]
["2026-09-24T15:15:51.087761+00:00", "trade", 13.5604, 110.0]
["2026-09-24T15:15:51.091018+00:00", "trade", 13.5604, 28.0]
["2026-09-24T15:15:51.410569+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:15:51.414895+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:16:04.228029+00:00", "trade", 13.5605, 4.0]
["2026-09-24T15:16:05.054677+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.055876+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.079664+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.140437+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.434938+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.441635+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:16:05.441636+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:16:05.441638+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.441641+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.441763+00:00", "trade", 13.58, 89.0]
["2026-09-24T15:16:05.441768+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.441846+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.441855+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.442305+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.443480+00:00", "trade", 13.58, 45.0]
["2026-09-24T15:16:05.443609+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.443732+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.444229+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.444317+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.447444+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.449810+00:00", "trade", 13.575, 39.0]
["2026-09-24T15:16:05.449875+00:00", "trade", 13.575, 61.0]
["2026-09-24T15:16:05.452159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.454178+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:16:05.454967+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.455383+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.455856+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.456782+00:00", "trade", 13.575, 26.0]
["2026-09-24T15:16:05.456851+00:00", "trade", 13.575, 19.0]
["2026-09-24T15:16:05.457008+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.457009+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.458267+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:16:05.462265+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.462765+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.462782+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.463135+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.463776+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.464489+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.464818+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.465172+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.466789+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.466908+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.470561+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.477343+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.484804+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.488841+00:00", "trade", 13.58, 63.0]
["2026-09-24T15:16:05.488998+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.489914+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.494190+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.508561+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.521851+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.521882+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.522409+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.527623+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.527658+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.528198+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.533128+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.534684+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.536739+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.538154+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.538172+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.538228+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.538250+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.539388+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.542905+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.551926+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:16:05.559612+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.559642+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.562806+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.569472+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.576428+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.576534+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.580633+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.580662+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.580743+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.582233+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.584758+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.587259+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.588233+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.592285+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.594030+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.653440+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.711089+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.711103+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.742685+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.748851+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.765184+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.854928+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.887068+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.921783+00:00", "trade", 13.59, 700.0]
["2026-09-24T15:16:05.921871+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.922265+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.922415+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.922445+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.922525+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.922880+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.934549+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.934556+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.934575+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.934576+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.934769+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.934807+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.934824+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.934837+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:16:05.934843+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.934860+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.935154+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.935267+00:00", "trade", 13.59, 24.0]
["2026-09-24T15:16:05.935354+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.935407+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.935431+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.935451+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.936802+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.938094+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.944465+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.328078+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.366513+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.366993+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.367034+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.367116+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.367640+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.367647+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.377542+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.377810+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.377957+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.394635+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.598799+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.657258+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:06.657311+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.657317+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.657324+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.657599+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:06.657652+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.657659+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:06.657685+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:16:06.657697+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.657719+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.657993+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.658000+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.658007+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.658027+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.658048+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.658055+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.658111+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.658509+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.659526+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.662012+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.662317+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.662343+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.711616+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:06.764511+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:07.017311+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:07.017325+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:07.017555+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:07.019545+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:07.020031+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:07.020206+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:07.023288+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:07.252128+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:08.018050+00:00", "trade", 13.585, 6.0]
["2026-09-24T15:16:08.213996+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:08.214070+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:08.214094+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:08.214639+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:08.322044+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:10.653880+00:00", "trade", 13.571, 2.0]
["2026-09-24T15:16:10.656184+00:00", "trade", 13.571, 1.0]
["2026-09-24T15:16:10.657945+00:00", "trade", 13.571, 1.0]
["2026-09-24T15:16:10.658545+00:00", "trade", 13.571, 2.0]
["2026-09-24T15:16:10.659918+00:00", "trade", 13.571, 47.0]
["2026-09-24T15:16:10.745492+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:10.748195+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:10.755434+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:13.133480+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:13.159845+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:15.338558+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:16.236878+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:16.979535+00:00", "trade", 13.58, 32.0]
["2026-09-24T15:16:17.208049+00:00", "trade", 13.5708, 2.0]
["2026-09-24T15:16:17.208151+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:17.208152+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:17.208170+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:17.208174+00:00", "trade", 13.58, 105.0]
["2026-09-24T15:16:17.208175+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:16:17.208177+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:17.208191+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:17.208197+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:17.208204+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:17.208211+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:17.208224+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:17.208230+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:17.208237+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:17.208244+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:17.208257+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:17.208439+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:16:17.208475+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:16:17.208583+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.208887+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.208896+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.208939+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.209057+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.209104+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.209132+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.209147+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.209191+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.209738+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.210189+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.210198+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.213955+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.218990+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.219014+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.219118+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.219348+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.219434+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.219892+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.219938+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.220798+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.260105+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.260655+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.262090+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.626714+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.626802+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:17.626812+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.626860+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.627342+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.627463+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.629270+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.629281+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.636742+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.649798+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:16:18.258063+00:00", "trade", 13.5812, 1.0]
["2026-09-24T15:16:20.925862+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.925888+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.926279+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.926753+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.927215+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.927227+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.936229+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.069098+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.069612+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.069624+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.578907+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:21.579179+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:21.579329+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:21.579345+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:21.579360+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:21.579694+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.579720+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.582377+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.584312+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.584326+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.591302+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.591795+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.592235+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.594511+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:21.601292+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:23.210699+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.323344+00:00", "trade", 13.5682, 2.0]
["2026-09-24T15:16:27.326205+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.576120+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.576130+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.576156+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.576668+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.577034+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.577045+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.577100+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.577131+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.577353+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.577509+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.577527+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.577569+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.586056+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.694441+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.694465+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.694987+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.695181+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.695404+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.695639+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.695724+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.696003+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.696107+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.696193+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.696660+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.697016+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.697376+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.697549+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.697696+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.697819+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.697830+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.697856+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:27.697878+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.698347+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.699968+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.743346+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.748225+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:27.913408+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:16:31.990618+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.991604+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.991624+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.991687+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.992612+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:32.000566+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:32.001012+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:33.737833+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:34.028732+00:00", "trade", 13.5636, 62.0]
["2026-09-24T15:16:34.031452+00:00", "trade", 13.5636, 9.0]
["2026-09-24T15:16:34.032444+00:00", "trade", 13.5636, 1.0]
["2026-09-24T15:16:34.033572+00:00", "trade", 13.5636, 9.0]
["2026-09-24T15:16:34.562579+00:00", "trade", 13.5636, 3.0]
["2026-09-24T15:16:38.188343+00:00", "trade", 13.5711, 8.0]
["2026-09-24T15:16:40.237757+00:00", "trade", 13.5823, 2.0]
["2026-09-24T15:16:41.617866+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:41.768455+00:00", "trade", 13.5711, 1.0]
["2026-09-24T15:16:41.895834+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:43.897777+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897788+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897806+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897813+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897820+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897821+00:00", "trade", 13.57, 20.0]
["2026-09-24T15:16:43.897837+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897844+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897851+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897864+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897877+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:16:43.897891+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.897895+00:00", "trade", 13.57, 20.0]
["2026-09-24T15:16:43.897898+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.897917+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:16:43.897919+00:00", "trade", 13.57, 18.0]
["2026-09-24T15:16:43.897919+00:00", "trade", 13.57, 16.0]
["2026-09-24T15:16:43.898193+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.898201+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.898208+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.898265+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.898304+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.898370+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.898382+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.898508+00:00", "trade", 13.57, 18.0]
["2026-09-24T15:16:43.898520+00:00", "trade", 13.57, 21.0]
["2026-09-24T15:16:43.898524+00:00", "trade", 13.57, 27.0]
["2026-09-24T15:16:43.898744+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.898830+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.899443+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.899469+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.899739+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.899841+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.899855+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.899932+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.899988+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.900221+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.900398+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.901364+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.901371+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.902323+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.902330+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.902403+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.904498+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.909886+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.910330+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.910339+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.910512+00:00", "trade", 13.565, 10.0]
["2026-09-24T15:16:43.910576+00:00", "trade", 13.565, 90.0]
["2026-09-24T15:16:43.910795+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.916721+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:16:43.922822+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.927587+00:00", "trade", 13.565, 86.0]
["2026-09-24T15:16:43.927870+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.928204+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.983611+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:16:43.983612+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.983638+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.983906+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:16:43.984054+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:16:43.984102+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.984113+00:00", "trade", 13.56, 63.0]
["2026-09-24T15:16:43.984128+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:16:43.984160+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.984189+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.984196+00:00", "trade", 13.56, 37.0]
["2026-09-24T15:16:43.984203+00:00", "trade", 13.56, 63.0]
["2026-09-24T15:16:43.984796+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.984909+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.985427+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:16:43.986661+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.986681+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.987981+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.991546+00:00", "trade", 13.56, 1100.0]
["2026-09-24T15:16:43.999063+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:16:43.999718+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999722+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:16:43.999723+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:16:43.999740+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999754+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999760+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999773+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999780+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999786+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999793+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999799+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.999806+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:16:43.999813+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:16:43.999824+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:16:43.999833+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:16:43.999839+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:16:43.999848+00:00", "trade", 13.56, 12.0]
["2026-09-24T15:16:43.999969+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000150+00:00", "trade", 13.555, 88.0]
["2026-09-24T15:16:44.000249+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000317+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000325+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000358+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000387+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000503+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000532+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000580+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.000864+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.001418+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.002031+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.004988+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.006348+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:16:44.007138+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.007476+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.037315+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.065988+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:44.534906+00:00", "trade", 13.5724, 1.0]
["2026-09-24T15:16:45.799797+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.800398+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.800423+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.801218+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.802816+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.809719+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.810163+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.983413+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.983419+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.983445+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.983970+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.983996+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.983997+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:16:45.984001+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:16:45.984001+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:16:45.984010+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:16:45.984020+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:16:45.984034+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:16:45.984041+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:16:45.984047+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:16:45.984053+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:16:45.984344+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984357+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984439+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984447+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984454+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984468+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984573+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984749+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984877+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984888+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.984911+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.985030+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.985056+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.985129+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.985559+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.987462+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.987603+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.989475+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.989496+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.989947+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:45.995083+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:46.034979+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:46.035299+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:46.084127+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:47.004979+00:00", "trade", 13.54, 22.0]
["2026-09-24T15:16:51.578482+00:00", "trade", 13.5715, 81.0]
["2026-09-24T15:16:52.900975+00:00", "trade", 13.5688, 1.0]
["2026-09-24T15:16:53.309425+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:53.310399+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:53.313527+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:53.319345+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:55.488931+00:00", "trade", 13.5715, 4.0]
["2026-09-24T15:16:55.491592+00:00", "trade", 13.5715, 1.0]
["2026-09-24T15:16:55.492945+00:00", "trade", 13.5715, 1.0]
["2026-09-24T15:16:56.527406+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:56.527433+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:56.529429+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905079+00:00", "trade", 13.54, 200.0]
["2026-09-24T15:16:57.905080+00:00", "trade", 13.54, 10.0]
["2026-09-24T15:16:57.905081+00:00", "trade", 13.54, 2.0]
["2026-09-24T15:16:57.905086+00:00", "trade", 13.54, 2.0]
["2026-09-24T15:16:57.905086+00:00", "trade", 13.54, 6.0]
["2026-09-24T15:16:57.905087+00:00", "trade", 13.54, 128.0]
["2026-09-24T15:16:57.905089+00:00", "trade", 13.54, 72.0]
["2026-09-24T15:16:57.905128+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905134+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905148+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905154+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905161+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905315+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905322+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905329+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905336+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:57.905354+00:00", "trade", 13.54, 2.0]
["2026-09-24T15:16:57.905500+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:16:57.905509+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.905524+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.905530+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.905633+00:00", "trade", 13.54, 6.0]
["2026-09-24T15:16:57.905634+00:00", "trade", 13.54, 3.0]
["2026-09-24T15:16:57.905820+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.905831+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:16:57.905896+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.905933+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.905964+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.905997+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.906019+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.906099+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.906256+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.906282+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.906342+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.906532+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.906799+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.910114+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.910458+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.914750+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.916054+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:57.952942+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.540731+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:16:59.544128+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:16:59.544153+00:00", "trade", 13.535, 37.0]
["2026-09-24T15:16:59.544153+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544155+00:00", "trade", 13.54, 500.0]
["2026-09-24T15:16:59.544159+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544173+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544181+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544188+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544194+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544200+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544207+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544214+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544220+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544227+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544233+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:16:59.544499+00:00", "trade", 13.54, 115.0]
["2026-09-24T15:16:59.544561+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:16:59.544567+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544574+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544581+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544588+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544595+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544601+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544608+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544783+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544814+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544867+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544877+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:16:59.544944+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544973+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.544991+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.545039+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.545473+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.545812+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.545961+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:16:59.546543+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:16:59.546684+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.554819+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.559112+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.576925+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.581305+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.646283+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.646744+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.657923+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.765457+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.765877+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.765964+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.765973+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.768889+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.768900+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:16:59.768911+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:17:00.099036+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:17:01.908022+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:17:01.908026+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:17:01.908026+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:17:01.908044+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:17:01.908045+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:17:01.908047+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:17:01.908048+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:17:01.908084+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:17:01.908090+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:17:01.908097+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:17:01.908103+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:17:01.908110+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:17:01.908117+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:17:01.908125+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:17:01.908138+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:17:01.908145+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:17:01.908152+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:17:01.908158+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:17:01.908171+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:17:01.908321+00:00", "trade", 13.55, 57.0]
["2026-09-24T15:17:01.908475+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:17:01.908556+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:17:01.908608+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:17:01.908609+00:00", "trade", 13.55, 101.0]
["2026-09-24T15:17:01.908610+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.908765+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.908769+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:17:01.908852+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.908925+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.908932+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.909015+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.909128+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.909283+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.909290+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.909393+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.910154+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:17:01.910210+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.910458+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.911468+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.914801+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:17:01.915044+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:17:01.915190+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:17:01.915365+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:17:01.916443+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:17:01.933853+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.934444+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:17:01.934466+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.934468+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:17:01.934542+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.934566+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.934767+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.934772+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.934975+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.934998+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.935239+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.935242+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.935615+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:01.944798+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:02.008236+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:02.008914+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:02.009953+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:02.011875+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:02.038792+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:02.928660+00:00", "trade", 13.5612, 7.0]
["2026-09-24T15:17:02.931534+00:00", "trade", 13.5612, 9.0]
["2026-09-24T15:17:04.310937+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:04.321355+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:04.321365+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:04.321798+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:04.373518+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:17:04.377651+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:07.916121+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:07.953524+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:17:12.261790+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:12.836219+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:13.260303+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:15.124866+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:15.844826+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:17:15.849680+00:00", "trade", 13.555, 4.0]
["2026-09-24T15:17:15.854534+00:00", "trade", 13.555, 25.0]
["2026-09-24T15:17:22.394783+00:00", "trade", 13.555, 30.0]
["2026-09-24T15:17:23.088949+00:00", "trade", 13.5527, 12.0]
["2026-09-24T15:17:28.573656+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:29.538778+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.149823+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.208144+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778484+00:00", "trade", 13.56, 55.0]
["2026-09-24T15:17:31.778485+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:31.778530+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778538+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778545+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778553+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778560+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778566+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778845+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778852+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778860+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778883+00:00", "trade", 13.56, 28.0]
["2026-09-24T15:17:31.778885+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778919+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.778999+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:31.779007+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:31.779022+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:31.779029+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:31.779042+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:31.779105+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:31.779106+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:31.779106+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.779172+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.779238+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.779276+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.779339+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.779590+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.779665+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.779720+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.779825+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.780039+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.780075+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.780558+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.781380+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.781873+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.782306+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.783337+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.783909+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.784402+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.784514+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:31.785522+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:32.322259+00:00", "trade", 13.5619, 10.0]
["2026-09-24T15:17:32.323042+00:00", "trade", 13.5619, 2.0]
["2026-09-24T15:17:32.325526+00:00", "trade", 13.5619, 3.0]
["2026-09-24T15:17:33.839067+00:00", "trade", 13.5631, 2.0]
["2026-09-24T15:17:36.150040+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.150075+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.150579+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.151014+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.151465+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.179064+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.303112+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.303142+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.303648+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.304281+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.304292+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.319418+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:37.168325+00:00", "trade", 13.5623, 1.0]
["2026-09-24T15:17:42.328121+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:42.328153+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:42.328651+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:42.329088+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:42.329541+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:42.329675+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:42.345152+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:42.749218+00:00", "trade", 13.5615, 13.0]
["2026-09-24T15:17:44.222547+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.222576+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.223309+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.224012+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.231736+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.232444+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.743012+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.743037+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.753002+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.753397+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.753406+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.753417+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.753428+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.904477+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.904498+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.904998+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.905711+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.905720+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.914424+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.914871+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:45.927139+00:00", "trade", 13.565, 4.0]
["2026-09-24T15:17:45.929068+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.102785+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.794869+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.794900+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.795400+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.910307+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.910316+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:48.293352+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:51.470575+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:51.581854+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:51.582308+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:51.789950+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:52.731085+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:52.855724+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:52.855735+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:52.913014+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:53.482150+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:54.678563+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:55.989556+00:00", "trade", 13.5616, 3.0]
["2026-09-24T15:17:55.991510+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751263+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:17:56.751304+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751311+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751317+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751330+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751503+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751510+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751517+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751531+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751538+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:56.751541+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:17:56.751543+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:56.751676+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:17:56.751684+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.751692+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.751699+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.751706+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752060+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752075+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752103+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:17:56.752115+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752123+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752174+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752217+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752317+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752460+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752470+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752496+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.752650+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.753075+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.753104+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.753538+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.753809+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.753954+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.754715+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.756414+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.762283+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.762727+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.763891+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.764347+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:56.787247+00:00", "trade", 13.555, 10.0]
["2026-09-24T15:17:56.797533+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:17:56.805300+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.323312+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.323635+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.324268+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.328029+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.333246+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:02.910008+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:18:04.795704+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:04.795723+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:04.796638+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:04.800602+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:04.805621+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:05.984809+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:05.984830+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:18:05.985269+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:05.985280+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:05.985302+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:06.028479+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:06.029711+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:06.568977+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:07.732155+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:07.788325+00:00", "trade", 13.5592, 2.0]
["2026-09-24T15:18:07.791640+00:00", "trade", 13.5592, 2.0]
["2026-09-24T15:18:07.895253+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:18:08.103580+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:10.793215+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:10.793675+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:12.295075+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:12.295202+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:13.018431+00:00", "trade", 13.555, 9.0]
["2026-09-24T15:18:13.023516+00:00", "trade", 13.555, 4.0]
["2026-09-24T15:18:13.028595+00:00", "trade", 13.555, 17.0]
["2026-09-24T15:18:16.915113+00:00", "trade", 13.5593, 5.0]
["2026-09-24T15:18:16.918134+00:00", "trade", 13.5593, 2.0]
["2026-09-24T15:18:16.919091+00:00", "trade", 13.5593, 1.0]
["2026-09-24T15:18:16.920483+00:00", "trade", 13.5593, 3.0]
["2026-09-24T15:18:19.522281+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:19.522734+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:23.636328+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:24.137991+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:18:24.138753+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:18:24.168439+00:00", "trade", 13.5628, 5.0]
["2026-09-24T15:18:24.170931+00:00", "trade", 13.5628, 2.0]
["2026-09-24T15:18:24.443517+00:00", "trade", 13.555, 13.0]
["2026-09-24T15:18:25.988616+00:00", "trade", 13.5628, 24.0]
["2026-09-24T15:18:28.529910+00:00", "trade", 13.555, 63.0]
["2026-09-24T15:18:28.530912+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:30.427243+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:30.427717+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:31.291217+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:31.621314+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:18:32.211757+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:37.058026+00:00", "trade", 13.558, 1.0]
["2026-09-24T15:18:37.273821+00:00", "trade", 13.555, 1000.0]
["2026-09-24T15:18:37.471810+00:00", "trade", 13.555, 7.0]
["2026-09-24T15:18:37.588354+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:37.755552+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:37.756037+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:38.334615+00:00", "trade", 13.5631, 2.0]
["2026-09-24T15:18:39.690756+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:42.308410+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:18:43.652564+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:43.653025+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:45.487934+00:00", "trade", 13.5624, 4.0]
["2026-09-24T15:18:45.977224+00:00", "trade", 13.555, 11.0]
["2026-09-24T15:18:45.980525+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:47.962842+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:48.694339+00:00", "trade", 13.5631, 4.0]
["2026-09-24T15:18:52.248875+00:00", "trade", 13.5624, 16.0]
["2026-09-24T15:18:53.155166+00:00", "trade", 13.555, 11.0]
["2026-09-24T15:19:00.333054+00:00", "trade", 13.555, 10.0]
["2026-09-24T15:19:02.451591+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:02.452052+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:02.527619+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:19:02.527697+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:19:02.527698+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:19:02.527746+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:02.527761+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:02.527768+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:02.527774+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:02.527780+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:02.527803+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:02.527810+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:02.527818+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:02.527824+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:02.527831+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:02.527851+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:02.527975+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:02.528018+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:19:02.528021+00:00", "trade", 13.56, 120.0]
["2026-09-24T15:19:02.528023+00:00", "trade", 13.56, 23.0]
["2026-09-24T15:19:02.528030+00:00", "trade", 13.56, 60.0]
["2026-09-24T15:19:02.528056+00:00", "trade", 13.56, 40.0]
["2026-09-24T15:19:02.528064+00:00", "trade", 13.56, 60.0]
["2026-09-24T15:19:02.528132+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:02.528386+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:19:02.528386+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528413+00:00", "trade", 13.56, 18.0]
["2026-09-24T15:19:02.528464+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528493+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528550+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528568+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528605+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528617+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528729+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528760+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528779+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528794+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528817+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528837+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528862+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.528991+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.529286+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.529388+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.529434+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.529463+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.529552+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.530049+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.530822+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.532445+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.532567+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.532720+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.533270+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.534025+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.534470+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.534478+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.534486+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:02.534497+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.534498+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:02.534538+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:02.534539+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.534588+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.534678+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.534717+00:00", "trade", 13.57, 40.0]
["2026-09-24T15:19:02.534720+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.534815+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.534900+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.534937+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535006+00:00", "trade", 13.57, 6.0]
["2026-09-24T15:19:02.535098+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535105+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535112+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535121+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535141+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535147+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535167+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535267+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535270+00:00", "trade", 13.57, 173.0]
["2026-09-24T15:19:02.535270+00:00", "trade", 13.57, 53.0]
["2026-09-24T15:19:02.535271+00:00", "trade", 13.57, 16.0]
["2026-09-24T15:19:02.535299+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535305+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.535311+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.535319+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.535325+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.535330+00:00", "trade", 13.57, 37.0]
["2026-09-24T15:19:02.535346+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.535352+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.535385+00:00", "trade", 13.57, 26.0]
["2026-09-24T15:19:02.535551+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:02.535552+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:02.535710+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.535828+00:00", "trade", 13.57, 28.0]
["2026-09-24T15:19:02.535898+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.536044+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.536045+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.536412+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.537153+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.537420+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.539419+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.554187+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.554189+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:02.554220+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.554222+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:02.554257+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.554664+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.554670+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.636324+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.646842+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.646868+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.646874+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.646901+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.646913+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.646935+00:00", "trade", 13.57, 57.0]
["2026-09-24T15:19:02.646945+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:02.646945+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:02.646945+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:02.646955+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:02.646986+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.647007+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.647014+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.647035+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.647193+00:00", "trade", 13.57, 7.0]
["2026-09-24T15:19:02.647271+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.647317+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.647554+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.656378+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.656785+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.657242+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.657661+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.657708+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.657715+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.657760+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.658217+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.658221+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.661347+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.661763+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.661817+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.661824+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.661850+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.662312+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.663326+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.663339+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.663385+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.663887+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.663892+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.663941+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.664355+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.664400+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.664408+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.664461+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665141+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665243+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.665289+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.665346+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665349+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665659+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.665691+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.665701+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.665719+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665750+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665790+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665804+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665835+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665855+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.665861+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.666086+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.666134+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.666299+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.666301+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.666373+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.666534+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.666576+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.666600+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.666701+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.666788+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.666837+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.667340+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.667414+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.667827+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.667871+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.667878+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.667919+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.668439+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.668443+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.668475+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.668541+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.668828+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.668884+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.668887+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.668938+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.668945+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.668975+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.669438+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.669462+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.669980+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:02.670114+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.670343+00:00", "trade", 13.57, 34.0]
["2026-09-24T15:19:02.670364+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.670381+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.670410+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.670413+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.670427+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.670529+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.783121+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:02.904415+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.374843+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.023591+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.024060+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.024563+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.025004+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.025019+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.034023+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.086702+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.212709+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.213132+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.213261+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.213407+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.213457+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.213485+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.213983+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.214089+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.214186+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.214670+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.214900+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.223466+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.223912+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.223923+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.224286+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.224702+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:04.224722+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:04.224739+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:04.224897+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:04.225135+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.225534+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.225599+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.225642+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.225664+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.226077+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.226116+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.226143+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.226331+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.226535+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.226574+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.226592+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.232152+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.232521+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.232939+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:04.232958+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:04.235648+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:04.236108+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.236523+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.236570+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.236617+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.604584+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:04.628168+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.628592+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.628641+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.628690+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:05.377893+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:05.377977+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:19:05.394569+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:05.394989+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:05.395040+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:05.395092+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:05.395404+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:07.510414+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:07.510560+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:07.649366+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:07.833995+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:19:08.166181+00:00", "trade", 13.57, 16.0]
["2026-09-24T15:19:08.166182+00:00", "trade", 13.57, 53.0]
["2026-09-24T15:19:08.166184+00:00", "trade", 13.57, 21.0]
["2026-09-24T15:19:08.166186+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:19:08.166190+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:19:08.166237+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.166244+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.166257+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.166271+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.166285+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.166298+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.166459+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:08.166688+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.166699+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:08.166700+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:08.166700+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.166763+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.166943+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.166973+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.167027+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.167045+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.167057+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.167101+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.167197+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.167332+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.168633+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.169117+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:19:08.169157+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:19:08.171887+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.176712+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:19:08.176713+00:00", "trade", 13.56, 12.0]
["2026-09-24T15:19:08.176715+00:00", "trade", 13.56, 18.0]
["2026-09-24T15:19:08.176741+00:00", "trade", 13.56, 18.0]
["2026-09-24T15:19:08.176779+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.176786+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.176793+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.176864+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:08.176871+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.176879+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.176886+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.177225+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.177570+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.177763+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.177828+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.177860+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.178116+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.178232+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.179408+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.179865+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.224975+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:19:08.225069+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:19:08.225071+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:19:08.225072+00:00", "trade", 13.56, 80.0]
["2026-09-24T15:19:08.225073+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:19:08.225110+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.225117+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.225130+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.225137+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.225146+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.225153+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.225159+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:19:08.225186+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:08.225194+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:08.225200+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:08.225207+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:08.225214+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:08.225234+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:08.225366+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:19:08.225373+00:00", "trade", 13.56, 7.0]
["2026-09-24T15:19:08.225479+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:19:08.225671+00:00", "trade", 13.56, 160.0]
["2026-09-24T15:19:08.225673+00:00", "trade", 13.56, 56.0]
["2026-09-24T15:19:08.225674+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.225776+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.225800+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.225848+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.225854+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.225862+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.225914+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226078+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226083+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226108+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226134+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226206+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226569+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:08.226569+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226589+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226596+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226603+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226617+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226623+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226630+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226637+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:08.226644+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.226650+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.226657+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.226670+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.226677+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.226683+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:19:08.226781+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.226843+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.226850+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.226854+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.226909+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:08.226936+00:00", "trade", 13.565, 300.0]
["2026-09-24T15:19:08.226939+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:08.226940+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:19:08.226953+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:08.227192+00:00", "trade", 13.57, 206.0]
["2026-09-24T15:19:08.227193+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.227200+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.227207+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.227214+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:08.227223+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.227232+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:08.227262+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:08.227304+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.227311+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:19:08.227331+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.227373+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.227407+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.227426+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.228139+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.228192+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.229832+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.229835+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.230124+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.231306+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.237220+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.237762+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.237801+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.238251+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.239804+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.247592+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:19:08.276566+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.571971+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.572424+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.572433+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:09.392470+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:10.728789+00:00", "trade", 13.5644, 2.0]
["2026-09-24T15:19:10.757381+00:00", "trade", 13.575, 10.0]
["2026-09-24T15:19:10.775969+00:00", "trade", 13.5628, 13.0]
["2026-09-24T15:19:10.960658+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:19:10.960658+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:19:10.960723+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:10.960744+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:19:10.960758+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:19:10.960765+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:19:10.960779+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:19:10.960792+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:19:10.960929+00:00", "trade", 13.58, 51.0]
["2026-09-24T15:19:10.960936+00:00", "trade", 13.58, 58.0]
["2026-09-24T15:19:10.961063+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961176+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961270+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:19:10.961271+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:19:10.961272+00:00", "trade", 13.575, 13.0]
["2026-09-24T15:19:10.961302+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961336+00:00", "trade", 13.58, 18.0]
["2026-09-24T15:19:10.961431+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961451+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961459+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961489+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961547+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961700+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961796+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.961927+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.962023+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.962648+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.964033+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.971948+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.984174+00:00", "trade", 13.58, 60.0]
["2026-09-24T15:19:10.987119+00:00", "trade", 13.58, 17.0]
["2026-09-24T15:19:10.987120+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.987212+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.987655+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.987710+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.988614+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.988752+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:10.989109+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:11.031522+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:11.032088+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:11.032520+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:11.067091+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:11.976620+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:12.077730+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:12.077742+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.179676+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.179958+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.180242+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.180291+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.180656+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.181193+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.181604+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.285208+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.285222+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:13.285671+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:14.700376+00:00", "trade", 13.585, 6.0]
["2026-09-24T15:19:15.375805+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:16.232944+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:16.296768+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:16.297230+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:17.107451+00:00", "trade", 13.5656, 1.0]
["2026-09-24T15:19:21.262966+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:21.263404+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:21.866547+00:00", "trade", 13.585, 7.0]
["2026-09-24T15:19:22.022430+00:00", "trade", 13.59, 63.0]
["2026-09-24T15:19:22.022840+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:26.003946+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:26.443179+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:19:32.030165+00:00", "trade", 13.5632, 200.0]
["2026-09-24T15:19:34.208298+00:00", "trade", 13.5632, 8.0]
["2026-09-24T15:19:37.390156+00:00", "trade", 13.5656, 1.0]
["2026-09-24T15:19:41.446115+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:19:47.648176+00:00", "trade", 13.5681, 1.0]
["2026-09-24T15:19:58.108394+00:00", "trade", 13.5632, 21.0]
["2026-09-24T15:20:00.474677+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.474681+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.475098+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.475211+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.475370+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.475418+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.475828+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.475996+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.476984+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.476993+00:00", "trade", 13.58, 63.0]
["2026-09-24T15:20:00.476993+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.477026+00:00", "trade", 13.58, 62.0]
["2026-09-24T15:20:00.477027+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:20:00.477029+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477031+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477033+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477036+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477038+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477038+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477041+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477042+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477047+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477048+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477048+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477049+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477054+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477057+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477057+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:20:00.477118+00:00", "trade", 13.58, 24.0]
["2026-09-24T15:20:00.477153+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.477166+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.477180+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.477187+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.477193+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.477214+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:20:00.477235+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:20:00.477249+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:20:00.477256+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:20:00.477270+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:20:00.477279+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:20:00.477332+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:00.477367+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:20:00.477368+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:20:00.477368+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.477477+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.477810+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.477817+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:20:00.477872+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.477893+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.477986+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.478050+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.478334+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.478435+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.478609+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.478871+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.479247+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.479298+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.479305+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.479363+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.479643+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:20:00.479676+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:20:00.479783+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.480404+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.480855+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.487715+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.491936+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.509969+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:20:00.510503+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:01.605318+00:00", "trade", 13.5698, 4.0]
["2026-09-24T15:20:01.606132+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.379920+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.380371+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.870215+00:00", "trade", 13.5656, 1.0]
["2026-09-24T15:20:02.871001+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.971839+00:00", "trade", 13.5698, 2.0]
["2026-09-24T15:20:07.556654+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:07.775107+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:20:07.776713+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:20:07.919860+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:12.115597+00:00", "trade", 13.57, 8.0]
["2026-09-24T15:20:12.115628+00:00", "trade", 13.57, 11.0]
["2026-09-24T15:20:13.540942+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:17.554439+00:00", "trade", 13.5667, 2.0]
["2026-09-24T15:20:19.293535+00:00", "trade", 13.57, 11.0]
["2026-09-24T15:20:19.293564+00:00", "trade", 13.57, 8.0]
["2026-09-24T15:20:20.222751+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:20.222829+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:20.223043+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:20.223216+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:20.223503+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:20.232701+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:20.752868+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:20.753141+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:20.753595+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:21.294341+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:21.294831+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:21.300035+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:21.304292+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:21.304759+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:22.531648+00:00", "trade", 13.5792, 500.0]
["2026-09-24T15:20:24.750570+00:00", "trade", 13.5682, 2.0]
["2026-09-24T15:20:25.002533+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:25.002820+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:25.003040+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:25.012502+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:25.013218+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:25.757237+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:26.471412+00:00", "trade", 13.57, 19.0]
["2026-09-24T15:20:34.851681+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:34.852705+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:42.704978+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:42.705976+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:42.869120+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:20:45.364811+00:00", "trade", 13.575, 24.0]
["2026-09-24T15:20:46.005806+00:00", "trade", 13.57, 32.0]
["2026-09-24T15:20:46.005869+00:00", "trade", 13.57, 6.0]
["2026-09-24T15:20:47.739281+00:00", "trade", 13.5797, 2.0]
["2026-09-24T15:20:48.437960+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:51.241522+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:56.028335+00:00", "trade", 13.57, 7.0]
["2026-09-24T15:20:56.434515+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:56.554413+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:05.667927+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:21:05.668026+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:21:05.668229+00:00", "trade", 13.575, 11.0]
["2026-09-24T15:21:05.669129+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:05.669135+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:05.669332+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:21:05.726724+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:21:05.727220+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:05.727680+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:06.521082+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:21:06.536380+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:07.712420+00:00", "trade", 13.575, 6.0]
["2026-09-24T15:21:07.785893+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:08.328737+00:00", "trade", 13.5678, 3.0]
["2026-09-24T15:21:08.331312+00:00", "trade", 13.5678, 1.0]
["2026-09-24T15:21:09.492160+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:09.492619+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:12.009533+00:00", "trade", 13.575, 10.0]
["2026-09-24T15:21:12.015924+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:21:12.021255+00:00", "trade", 13.575, 39.0]
["2026-09-24T15:21:12.832694+00:00", "trade", 13.5785, 3.0]
["2026-09-24T15:21:12.835661+00:00", "trade", 13.5785, 2.0]
["2026-09-24T15:21:13.624332+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:18.608312+00:00", "trade", 13.5787, 2.0]
["2026-09-24T15:21:27.876016+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:28.382972+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:28.383435+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:33.454862+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:37.919142+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:21:39.125482+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:21:39.126239+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:21:40.065740+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:40.066138+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:21:40.066140+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:21:40.066141+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:21:40.066188+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:40.066203+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:40.066209+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:40.066229+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:40.066235+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:21:40.066237+00:00", "trade", 13.57, 32.0]
["2026-09-24T15:21:40.066242+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:21:40.066249+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:21:40.066262+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:21:40.066269+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:21:40.066321+00:00", "trade", 13.57, 56.0]
["2026-09-24T15:21:40.066321+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:21:40.066322+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:21:40.066429+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:21:40.066486+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.066489+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:21:40.066670+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:21:40.066790+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.066800+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.066828+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.066888+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.066919+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:21:40.066933+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:21:40.066994+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.067270+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.067515+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.067727+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.067757+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.067791+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.067800+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:40.067948+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:40.067955+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:40.067988+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.068070+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.068139+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:21:40.068140+00:00", "trade", 13.56, 8.0]
["2026-09-24T15:21:40.068155+00:00", "trade", 13.56, 21.0]
["2026-09-24T15:21:40.068481+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.068510+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:21:40.068527+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.068551+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.068585+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.068705+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:21:40.068781+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:21:40.068910+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.068917+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.069055+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.069141+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.069153+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.069286+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.069362+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.069370+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.069598+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.070049+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.070313+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.076923+00:00", "trade", 13.57, 98.0]
["2026-09-24T15:21:40.077706+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.078172+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.078231+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.078750+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.093752+00:00", "trade", 13.555, 99.0]
["2026-09-24T15:21:40.107628+00:00", "trade", 13.555, 47.0]
["2026-09-24T15:21:40.685401+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.685867+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.700858+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:40.882947+00:00", "trade", 13.555, 53.0]
["2026-09-24T15:21:41.347205+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:41.721213+00:00", "trade", 13.555, 36.0]
["2026-09-24T15:21:41.935955+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.472470+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:21:44.472472+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:21:44.472747+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:21:44.472749+00:00", "trade", 13.56, 40.0]
["2026-09-24T15:21:44.472750+00:00", "trade", 13.56, 92.0]
["2026-09-24T15:21:44.472783+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.472790+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.472796+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.472802+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.472815+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.472823+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.472830+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.472836+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.472850+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.472857+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.472877+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.473024+00:00", "trade", 13.56, 64.0]
["2026-09-24T15:21:44.473158+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.473203+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.473212+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.473307+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:21:44.473309+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.473315+00:00", "trade", 13.555, 6.0]
["2026-09-24T15:21:44.473358+00:00", "trade", 13.555, 8.0]
["2026-09-24T15:21:44.473440+00:00", "trade", 13.555, 6.0]
["2026-09-24T15:21:44.473568+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.473611+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.473630+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.473704+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.473729+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.475170+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.475352+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.475365+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.478755+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.489501+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.489953+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.517912+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.519151+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.548563+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.573237+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.573332+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.573336+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.573399+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:44.573734+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.573807+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.573842+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.573908+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.574221+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.574269+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.583180+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:44.583673+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.019664+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.019739+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:21:45.019765+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.019867+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.019970+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.020015+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.020016+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.020039+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.020115+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.020195+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.020285+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.020389+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:45.020396+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:45.020428+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.020456+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.020833+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.020852+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.020879+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.020890+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.021218+00:00", "trade", 13.555, 25.0]
["2026-09-24T15:21:45.021297+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.022108+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.023969+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:21:45.083399+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:21:45.083400+00:00", "trade", 13.56, 27.0]
["2026-09-24T15:21:45.083464+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.083471+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.084127+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.084184+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.084737+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:21:45.085102+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:45.085109+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:45.085109+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.085475+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:45.086068+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:21:45.086793+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.603577+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.778792+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:46.016475+00:00", "trade", 13.555, 20.0]
["2026-09-24T15:21:46.821426+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:47.614469+00:00", "trade", 13.5577, 1.0]
["2026-09-24T15:21:50.055780+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.055783+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:21:50.055786+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.056173+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.056311+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.060569+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.071614+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:21:50.071615+00:00", "trade", 13.56, 80.0]
["2026-09-24T15:21:50.071725+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.071755+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.072051+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.072213+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.072284+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.072349+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.075712+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.173507+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.300947+00:00", "trade", 13.555, 16.0]
["2026-09-24T15:21:50.380084+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.604814+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.838225+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:50.838686+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:51.018858+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:51.079401+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.295101+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.295514+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.297415+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.297853+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.297869+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.298306+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.305032+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:54.577061+00:00", "trade", 13.555, 14.0]
["2026-09-24T15:21:58.862457+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:22:01.143950+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:03.110774+00:00", "trade", 13.555, 4.0]
["2026-09-24T15:22:05.054652+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:22:05.056607+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:07.654937+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:22:15.538230+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.538701+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.538929+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.539399+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.539730+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.539827+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.541058+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.541687+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.549293+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.845723+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:22:15.846521+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.851763+00:00", "trade", 13.555, 2.0]
["2026-09-24T15:22:15.855370+00:00", "trade", 13.555, 29.0]
["2026-09-24T15:22:15.882480+00:00", "trade", 13.55, 2.0]
["2026-09-24T15:22:15.882482+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.882942+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.882950+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.882963+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.885215+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.910973+00:00", "trade", 13.5647, 1.0]
["2026-09-24T15:22:15.952452+00:00", "trade", 13.55, 98.0]
["2026-09-24T15:22:15.952935+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.953200+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.953403+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.260257+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.260285+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.260805+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.260834+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.260841+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.260862+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.261558+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.264547+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.264993+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.270729+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.538241+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:23.465284+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:26.901974+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.524514+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.525296+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.525503+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.529339+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.534433+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:39.238984+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:40.089585+00:00", "trade", 13.5691, 3.0]
["2026-09-24T15:22:46.334521+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:46.436864+00:00", "trade", 13.5675, 2.0]
["2026-09-24T15:22:47.125452+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.172559+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:50.410264+00:00", "trade", 13.5648, 16.0]
["2026-09-24T15:22:50.412822+00:00", "trade", 13.5648, 2.0]
["2026-09-24T15:22:52.164238+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:54.215492+00:00", "trade", 13.56, 104.0]
["2026-09-24T15:22:54.215571+00:00", "trade", 13.56, 48.0]
["2026-09-24T15:22:54.216409+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:54.216599+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:22:54.285315+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:54.285342+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:54.287222+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:54.305645+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:54.340098+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:22:58.530440+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.629286+00:00", "trade", 13.5649, 1.0]
["2026-09-24T15:22:59.336202+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:59.591959+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:00.320709+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:01.482882+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:04.150143+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:06.470459+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:06.471143+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:06.471198+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:07.595231+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:23:09.622638+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.623082+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.623170+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.623564+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.624944+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:12.437390+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.360994+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:17.621694+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:18.306327+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:23:18.307933+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:18.308464+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:20.273763+00:00", "trade", 13.5673, 100.0]
["2026-09-24T15:23:23.475367+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:23.779786+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:23:23.779939+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:23.779966+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:23.779973+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:23.779986+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:23.779994+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:23.780000+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:23.780006+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:23.780013+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:23.780028+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:23.780036+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:23.780043+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:23.780057+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:23.780064+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:23.780192+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:23.780235+00:00", "trade", 13.56, 61.0]
["2026-09-24T15:23:23.780238+00:00", "trade", 13.56, 80.0]
["2026-09-24T15:23:23.780239+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:23.780240+00:00", "trade", 13.56, 195.0]
["2026-09-24T15:23:23.780243+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:23.780302+00:00", "trade", 13.56, 23.0]
["2026-09-24T15:23:23.780360+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:23.780428+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:23.780519+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:23.780521+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:23.780521+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.780628+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.780636+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.780710+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.780721+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.780751+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.780783+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.780960+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.781171+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.782612+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.782631+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.784377+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.818606+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.887912+00:00", "trade", 13.565, 63.0]
["2026-09-24T15:23:23.887914+00:00", "trade", 13.565, 63.0]
["2026-09-24T15:23:23.888381+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.888589+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:23.888841+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:24.563209+00:00", "trade", 13.5628, 1.0]
["2026-09-24T15:23:24.569301+00:00", "trade", 13.5628, 2.0]
["2026-09-24T15:23:24.782055+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:25.202915+00:00", "trade", 13.5601, 1.0]
["2026-09-24T15:23:27.377571+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.427080+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.427538+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730509+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730638+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730698+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730705+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730761+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730772+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:23:27.730775+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:27.730775+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:27.730776+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:27.730779+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730853+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730860+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730883+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730889+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:27.730893+00:00", "trade", 13.57, 21.0]
["2026-09-24T15:23:27.730894+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:27.730907+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:27.730932+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:27.731051+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:23:27.731062+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731070+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731077+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731084+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731101+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731304+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731371+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731375+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731383+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731393+00:00", "trade", 13.57, 57.0]
["2026-09-24T15:23:27.731402+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731409+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731486+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731508+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731537+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.731671+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.732786+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.733037+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.735309+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.735324+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.739457+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.741003+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.741369+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.741451+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:27.773909+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.343852+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.352709+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:23:28.353110+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.353170+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.353279+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.881051+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:28.881058+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:28.881115+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:28.881576+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:28.881582+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:23:28.881588+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.881601+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.881605+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.881616+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.881717+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.882200+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:28.901049+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.024003+00:00", "trade", 13.57, 40.0]
["2026-09-24T15:23:29.024356+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.024454+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.024964+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.025661+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.026401+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.028554+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.066976+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.252275+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.252783+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.253225+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.255175+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:29.262198+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:31.114646+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:23:34.698264+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:37.725564+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:37.725841+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:37.725848+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:37.764326+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.079079+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.079081+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:23:39.079099+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.079133+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.079140+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.079146+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.079159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.079166+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.079173+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.079187+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.079342+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.079349+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.079357+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.079363+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.079378+00:00", "trade", 13.57, 60.0]
["2026-09-24T15:23:39.079432+00:00", "trade", 13.57, 66.0]
["2026-09-24T15:23:39.079466+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.079504+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.079559+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.079587+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.079601+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.079661+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.079662+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.079662+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.079664+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:23:39.079779+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.079801+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.079939+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.079958+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.079981+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.079999+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.080037+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.080044+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.080225+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:23:39.080323+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.081383+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.081435+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.081450+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.082377+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.082467+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.084155+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:23:39.084376+00:00", "trade", 13.565, 231.0]
["2026-09-24T15:23:39.084464+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:23:39.085050+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.090690+00:00", "trade", 13.57, 115.0]
["2026-09-24T15:23:39.090775+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.090863+00:00", "trade", 13.57, 99.0]
["2026-09-24T15:23:39.090973+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:23:39.091060+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091123+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.091129+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:23:39.091130+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:23:39.091144+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.091152+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.091161+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.091184+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091246+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091257+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:23:39.091261+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091266+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091271+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091277+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091281+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091286+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091290+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:39.091303+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:39.091337+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.091345+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.091352+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.091373+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.091397+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:23:39.091458+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:23:39.091460+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:23:39.091460+00:00", "trade", 13.57, 61.0]
["2026-09-24T15:23:39.091460+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.091731+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.091797+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.091858+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.091865+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.091888+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.092049+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.092084+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.092125+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.092570+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.093183+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.094417+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.095325+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.095997+00:00", "trade", 13.57, 68.0]
["2026-09-24T15:23:39.096322+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.096348+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.096570+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.096630+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.096699+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.096869+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.098168+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.098348+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.098918+00:00", "trade", 13.57, 32.0]
["2026-09-24T15:23:39.099233+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.099968+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.099972+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.099972+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.099973+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100003+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.100009+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.100016+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.100023+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.100037+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.100057+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:23:39.100064+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:23:39.100071+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:23:39.100084+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:23:39.100104+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:23:39.100248+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100253+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100261+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100380+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:23:39.100521+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100521+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100527+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100529+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100529+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:23:39.100529+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.100645+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.100662+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.100670+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.100790+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.100810+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.100827+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.100884+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.100968+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.101219+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.101299+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.110962+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.111309+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.114715+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.144083+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.145022+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.147061+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.293202+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.293650+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.293971+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.310580+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.311039+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:39.572030+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:41.041923+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:41.569391+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:42.203428+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:42.203917+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:42.203928+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:42.204374+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:42.223966+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:44.368955+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:44.369992+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:44.378870+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.588292+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.588842+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.589266+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.589331+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.589342+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.589784+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.598214+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.598659+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:45.628920+00:00", "trade", 13.566, 80.0]
["2026-09-24T15:23:47.699907+00:00", "trade", 13.58, 63.0]
["2026-09-24T15:23:47.699944+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.700296+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.700431+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.700525+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.700558+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.700624+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.700797+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.700959+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.701096+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.701365+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.701449+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.701467+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.701474+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.703409+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.703859+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:47.953864+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:49.326125+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:23:50.069627+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:23:50.069706+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:23:50.069707+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:23:50.069713+00:00", "trade", 13.59, 67.0]
["2026-09-24T15:23:50.069724+00:00", "trade", 13.59, 33.0]
["2026-09-24T15:23:50.069725+00:00", "trade", 13.59, 34.0]
["2026-09-24T15:23:50.069732+00:00", "trade", 13.59, 33.0]
["2026-09-24T15:23:50.069752+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:23:50.069784+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:23:50.069988+00:00", "trade", 13.59, 21.0]
["2026-09-24T15:23:50.069995+00:00", "trade", 13.59, 40.0]
["2026-09-24T15:23:50.070122+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070419+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070428+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070447+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070498+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070510+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070532+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070540+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070618+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070786+00:00", "trade", 13.59, 9.0]
["2026-09-24T15:23:50.070852+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070867+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070884+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.070939+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.071050+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.073172+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.075984+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.080894+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.081348+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:50.081386+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:23:51.719898+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:51.884335+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:55.351111+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:59.565971+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:59.566487+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:59.566940+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:23:59.575897+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:24:00.022178+00:00", "trade", 13.595, 63.0]
["2026-09-24T15:24:00.045334+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:24:01.294601+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:24:01.295911+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:24:01.296369+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:24:01.390957+00:00", "trade", 13.5709, 6.0]
["2026-09-24T15:24:04.702817+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:24:05.225847+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:24:06.371854+00:00", "trade", 13.5703, 2.0]
["2026-09-24T15:24:07.534701+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:24:10.398640+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:24:10.398667+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:24:10.398740+00:00", "trade", 13.6, 61.0]
["2026-09-24T15:24:10.398741+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:24:10.398809+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:24:10.399071+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.399266+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.399653+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.399694+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.399803+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.400082+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.400324+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.400890+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.400900+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.401057+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.401104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.401201+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.401263+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.401745+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.401768+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.402746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.403311+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.403319+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.406390+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:10.410255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:12.009650+00:00", "trade", 13.605, 13.0]
["2026-09-24T15:24:12.019346+00:00", "trade", 13.605, 6.0]
["2026-09-24T15:24:12.023761+00:00", "trade", 13.605, 63.0]
["2026-09-24T15:24:13.026494+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:13.026802+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:13.027007+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:13.027037+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:13.027727+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:13.036421+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:13.036874+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:13.844473+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:13.988463+00:00", "trade", 13.5666, 1.0]
["2026-09-24T15:24:14.308572+00:00", "trade", 13.5718, 1.0]
["2026-09-24T15:24:14.708281+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:24:15.477487+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:17.055565+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:17.083537+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:17.083997+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:17.084394+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:17.084852+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:18.612564+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:19.660863+00:00", "trade", 13.605, 2.0]
["2026-09-24T15:24:20.064913+00:00", "trade", 13.5715, 1.0]
["2026-09-24T15:24:20.065862+00:00", "trade", 13.5715, 4.0]
["2026-09-24T15:24:20.068543+00:00", "trade", 13.5715, 1.0]
["2026-09-24T15:24:20.071154+00:00", "trade", 13.5715, 5.0]
["2026-09-24T15:24:22.851743+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:23.633026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:23.763794+00:00", "trade", 13.5667, 54.0]
["2026-09-24T15:24:27.909107+00:00", "trade", 13.5667, 1.0]
["2026-09-24T15:24:34.469086+00:00", "trade", 13.5667, 50.0]
["2026-09-24T15:24:36.809275+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:43.518258+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:24:44.151069+00:00", "trade", 13.5875, 6.0]
["2026-09-24T15:24:47.455840+00:00", "trade", 13.5893, 4.0]
["2026-09-24T15:24:47.459399+00:00", "trade", 13.5893, 3.0]
["2026-09-24T15:24:47.461333+00:00", "trade", 13.5893, 1.0]
["2026-09-24T15:24:48.896233+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:48.896706+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:51.898569+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:51.899802+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:52.677911+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:52.678528+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:53.670107+00:00", "trade", 13.5714, 1.0]
["2026-09-24T15:24:54.026048+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:24:54.026102+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:24:54.026109+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:24:54.026122+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:24:54.026463+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.026784+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.026887+00:00", "trade", 13.615, 5.0]
["2026-09-24T15:24:54.026930+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.027171+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.027219+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.027252+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.027292+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.027789+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.028116+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.055690+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.056258+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.056709+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.063374+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:54.564921+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:24:54.565420+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:54.566381+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:56.472478+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:24:57.923021+00:00", "trade", 13.6007, 56.0]
["2026-09-24T15:24:59.158802+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:59.159261+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:02.294744+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:03.080380+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:03.080715+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:03.080722+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:03.080800+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.080817+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.080826+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.080856+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.081138+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.081145+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.081168+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:03.145100+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.145784+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.145801+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.145831+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.146280+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:03.147882+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:05.252811+00:00", "trade", 13.61, 239.0]
["2026-09-24T15:25:05.254454+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:05.267920+00:00", "trade", 13.605, 223.0]
["2026-09-24T15:25:05.268057+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:25:05.269182+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:05.278854+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:25:05.278923+00:00", "trade", 13.61, 289.0]
["2026-09-24T15:25:05.278935+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:05.278943+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:05.279201+00:00", "trade", 13.61, 152.0]
["2026-09-24T15:25:05.279284+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.279670+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.279689+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.279760+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.279795+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.280110+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.280152+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.280244+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.280620+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.280632+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.322135+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.323302+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.554629+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:05.900424+00:00", "trade", 13.5999, 11.0]
["2026-09-24T15:25:05.917577+00:00", "trade", 13.5999, 3.0]
["2026-09-24T15:25:05.917624+00:00", "trade", 13.5999, 2.0]
["2026-09-24T15:25:07.471967+00:00", "trade", 13.615, 6.0]
["2026-09-24T15:25:13.039626+00:00", "trade", 13.5743, 58.0]
["2026-09-24T15:25:13.646143+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:13.975701+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.442846+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.443270+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.443374+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.443591+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.444100+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.444737+00:00", "trade", 13.61, 63.0]
["2026-09-24T15:25:14.445205+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.445317+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.445325+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.445344+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.445418+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:14.445849+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:25:14.445856+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.445873+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.446009+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.446032+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.446199+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.446206+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:14.446211+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:25:14.446213+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:14.446226+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:14.446523+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:14.446537+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:14.446596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:14.446628+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.446674+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.446721+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.447455+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.448185+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:14.448783+00:00", "trade", 13.5683, 1.0]
["2026-09-24T15:25:14.475682+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.476249+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.476290+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.476379+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.476401+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:14.476417+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:18.001838+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:18.001904+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:18.001949+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:18.001957+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:18.001964+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:25:18.002037+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:25:18.002038+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:25:18.002038+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.002287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.002542+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.003762+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.003957+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.003990+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.004004+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.004384+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:18.004449+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:18.004896+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.004922+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.005621+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.006924+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.007408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.407838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.408400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.408782+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.529998+00:00", "trade", 13.5755, 5.0]
["2026-09-24T15:25:18.794967+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.795465+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.795904+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.797652+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.798104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:18.804919+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:19.651444+00:00", "trade", 13.5756, 100.0]
["2026-09-24T15:25:19.860105+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:19.950033+00:00", "trade", 13.6082, 1.0]
["2026-09-24T15:25:20.341314+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:21.830031+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:23.043695+00:00", "trade", 13.5755, 2.0]
["2026-09-24T15:25:23.084894+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:23.832663+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:25.742662+00:00", "trade", 13.5693, 17.0]
["2026-09-24T15:25:25.868206+00:00", "trade", 13.6092, 1.0]
["2026-09-24T15:25:26.247729+00:00", "trade", 13.5693, 19.0]
["2026-09-24T15:25:27.788891+00:00", "trade", 13.6088, 2.0]
["2026-09-24T15:25:29.529343+00:00", "trade", 13.5828, 2.0]
["2026-09-24T15:25:36.111002+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:36.410389+00:00", "trade", 13.6, 70.0]
["2026-09-24T15:25:36.410400+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:25:36.410405+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:25:36.410410+00:00", "trade", 13.6, 29.0]
["2026-09-24T15:25:36.410412+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:25:36.410414+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:25:36.410416+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:36.410448+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:36.410456+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:25:36.410462+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:36.410469+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:36.410476+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:36.410482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:25:36.410513+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:25:36.410521+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:25:36.410528+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:25:36.410542+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:25:36.410797+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:25:36.410829+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:25:36.410871+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:25:36.410871+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.410872+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:25:36.411253+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.411271+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.411282+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.411468+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.411531+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.412382+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:25:36.412382+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.414870+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.417469+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.420870+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:36.421419+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:39.043607+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:40.410291+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:40.410759+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:41.221634+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:46.745422+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:46.745870+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:46.746702+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:46.747153+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:47.794184+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:47.798114+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:25:47.799453+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:47.804120+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:49.024737+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:25:52.896088+00:00", "trade", 13.6074, 1.0]
["2026-09-24T15:26:01.189011+00:00", "trade", 13.6065, 8.0]
["2026-09-24T15:26:07.414447+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:26:07.597485+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:07.597510+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:08.598068+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:09.916269+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:09.916297+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:10.274590+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:11.347842+00:00", "trade", 13.5689, 145.0]
["2026-09-24T15:26:11.787840+00:00", "trade", 13.6048, 1.0]
["2026-09-24T15:26:14.529906+00:00", "trade", 13.5689, 3.0]
["2026-09-24T15:26:17.648329+00:00", "trade", 13.6044, 1.0]
["2026-09-24T15:26:20.649927+00:00", "trade", 13.5688, 1.0]
["2026-09-24T15:26:22.669559+00:00", "trade", 13.5991, 4.0]
["2026-09-24T15:26:29.769040+00:00", "trade", 13.5688, 1.0]
["2026-09-24T15:26:31.271080+00:00", "trade", 13.6005, 12.0]
["2026-09-24T15:26:32.395534+00:00", "trade", 13.5769, 2.0]
["2026-09-24T15:26:37.533502+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:26:37.533539+00:00", "trade", 13.595, 1900.0]
["2026-09-24T15:26:37.821581+00:00", "trade", 13.59, 16.0]
["2026-09-24T15:26:42.608845+00:00", "trade", 13.5705, 63.0]
["2026-09-24T15:26:43.498176+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:26:43.501407+00:00", "trade", 13.595, 90.0]
["2026-09-24T15:26:44.589953+00:00", "trade", 13.5714, 3.0]
["2026-09-24T15:26:46.208704+00:00", "trade", 13.5943, 4.0]
["2026-09-24T15:26:52.789500+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:52.873579+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:26:52.873627+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:53.610890+00:00", "trade", 13.59, 64.0]
["2026-09-24T15:26:53.610956+00:00", "trade", 13.59, 12.0]
["2026-09-24T15:26:53.611659+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.422857+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:57.328849+00:00", "trade", 13.5719, 85.0]
["2026-09-24T15:26:59.883962+00:00", "trade", 13.5758, 14.0]
["2026-09-24T15:27:00.572427+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:03.736617+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:27:03.784668+00:00", "trade", 13.5995, 2.0]
["2026-09-24T15:27:03.787209+00:00", "trade", 13.5995, 1.0]
["2026-09-24T15:27:05.210499+00:00", "trade", 13.5937, 1.0]
["2026-09-24T15:27:06.850452+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.074621+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.351677+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:27:08.350076+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:08.350091+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:08.350095+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.350096+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:08.350602+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.350615+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.350625+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.350637+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.350653+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.351053+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.351301+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.360998+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.466292+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.523733+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.523761+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.801980+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.007675+00:00", "trade", 13.595, 4.0]
["2026-09-24T15:27:12.013027+00:00", "trade", 13.595, 19.0]
["2026-09-24T15:27:12.043094+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:27:13.022345+00:00", "trade", 13.5869, 1.0]
["2026-09-24T15:27:14.431940+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:14.809745+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:27:14.810458+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:15.980553+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:15.981017+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:17.518891+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:21.518700+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:27:24.969345+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:27:24.969408+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:27:24.969470+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:27:25.069257+00:00", "trade", 13.595, 55.0]
["2026-09-24T15:27:27.911600+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:28.176904+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:27:28.228761+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:27:28.400142+00:00", "trade", 13.5829, 2.0]
["2026-09-24T15:27:28.869472+00:00", "trade", 13.5937, 1.0]
["2026-09-24T15:27:33.395169+00:00", "trade", 13.5761, 18.0]
["2026-09-24T15:27:33.819260+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.819722+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:37.789214+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:37.789671+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638334+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:41.638336+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:27:41.638337+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:27:41.638368+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638375+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638396+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638403+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638409+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638415+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638422+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638430+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638437+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638440+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:41.638446+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:27:41.638450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.638459+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:27:41.638464+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:41.638470+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:41.638477+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:41.638484+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:41.638496+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:27:41.638497+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:27:41.638498+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:41.638505+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:41.638506+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:27:41.638508+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:27:41.638508+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:41.638508+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:41.638682+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.638979+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.639098+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.639126+00:00", "trade", 13.585, 4.0]
["2026-09-24T15:27:41.639156+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.639197+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.639199+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.639229+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.639849+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.639920+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:27:41.639930+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.640947+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:41.640998+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.641024+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:41.641785+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.642283+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.648907+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.664834+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.690714+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:41.906208+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:42.302258+00:00", "trade", 13.5916, 1.0]
["2026-09-24T15:27:42.303063+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:43.295729+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:44.309933+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:44.310415+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:44.310839+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:44.319865+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:45.027142+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:48.235277+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:48.235729+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:51.770416+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:51.770880+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:53.483807+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:53.489562+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:54.769735+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:27:54.825628+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:54.826046+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:54.829537+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:54.829918+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:54.829926+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:54.829937+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:54.835563+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:56.546232+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:57.911597+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:58.680044+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:28:00.423261+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:28:01.244239+00:00", "trade", 13.5767, 11.0]
["2026-09-24T15:28:01.800311+00:00", "trade", 13.5925, 1.0]
["2026-09-24T15:28:01.803414+00:00", "trade", 13.5925, 1.0]
["2026-09-24T15:28:02.696648+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:28:04.808914+00:00", "trade", 13.5767, 6.0]
["2026-09-24T15:28:07.225915+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:28:07.226015+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:28:07.231605+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:28:07.231656+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:28:07.231663+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:28:07.231670+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:28:07.231695+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:28:07.231736+00:00", "trade", 13.58, 24.0]
["2026-09-24T15:28:07.231997+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:28:07.231998+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:28:07.232018+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232141+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232249+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232257+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232278+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232287+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232295+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232356+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232485+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232762+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.232797+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:28:07.232885+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.233367+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.233775+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:28:07.242214+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.249998+00:00", "trade", 13.58, 92.0]
["2026-09-24T15:28:07.273859+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:07.292636+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:28:07.327215+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:28:07.368227+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:28:07.409802+00:00", "trade", 13.575, 187.0]
["2026-09-24T15:28:07.409815+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:09.644679+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:28:10.766113+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:10.986565+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:11.188328+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:11.188790+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.222818+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.232723+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.233175+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.233196+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337438+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:28:12.337456+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337469+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337475+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337482+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337489+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337496+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337502+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337508+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337515+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337523+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337530+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:28:12.337537+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:28:12.337544+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:28:12.337549+00:00", "trade", 13.57, 6.0]
["2026-09-24T15:28:12.337558+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:28:12.337565+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:28:12.337571+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:28:12.337722+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.337843+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:28:12.337897+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:28:12.337899+00:00", "trade", 13.575, 96.0]
["2026-09-24T15:28:12.337903+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:28:12.337905+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:28:12.338005+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338044+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338050+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338115+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338226+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338237+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338249+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338538+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338563+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338611+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338783+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.338807+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.339206+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.339628+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.344056+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.348041+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.348489+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.348499+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.376293+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.439115+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:12.572689+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:13.029148+00:00", "trade", 13.5935, 100.0]
["2026-09-24T15:28:13.975326+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:13.975351+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:14.333358+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:14.691125+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:15.082442+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:15.084202+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:15.519702+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:15.520165+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:17.763487+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:21.889314+00:00", "trade", 13.5935, 9.0]
["2026-09-24T15:28:21.893044+00:00", "trade", 13.5935, 3.0]
["2026-09-24T15:28:21.893761+00:00", "trade", 13.5935, 1.0]
["2026-09-24T15:28:27.123332+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:27.123333+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:28:27.123340+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:27.123747+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:27.134439+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:27.567432+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:27.568216+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:27.568678+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:28.422895+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:28.443956+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:28.728662+00:00", "trade", 13.5766, 20.0]
["2026-09-24T15:28:29.617072+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:29.617121+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:29.617404+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:29.617833+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:29.628251+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:30.017785+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:30.028212+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:30.426918+00:00", "trade", 13.56, 3.0]
["2026-09-24T15:28:30.426921+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:30.427295+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:30.427347+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:30.427384+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:30.427873+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:30.475730+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:31.021876+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.091969+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.103873+00:00", "trade", 13.5601, 400.0]
["2026-09-24T15:28:32.104238+00:00", "trade", 13.5601, 100.0]
["2026-09-24T15:28:32.104318+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.104551+00:00", "trade", 13.5602, 171.0]
["2026-09-24T15:28:32.107383+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:28:32.107388+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.107396+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.107403+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.107412+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.107415+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:28:32.107418+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.107425+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:28:32.107432+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:28:32.107439+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:28:32.107446+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:28:32.107453+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:28:32.107459+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:28:32.107469+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:28:32.107784+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:28:32.107804+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:28:32.107806+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:28:32.107806+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:28:32.107806+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:32.108109+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:32.108786+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:32.108829+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:32.109221+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:32.109346+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:28:32.112514+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:32.118052+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:32.270181+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:34.821568+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:34.822997+00:00", "trade", 13.5501, 1040.0]
["2026-09-24T15:28:39.103985+00:00", "trade", 13.5862, 2.0]
["2026-09-24T15:28:39.123476+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:39.133393+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:39.133839+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:39.133849+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:41.032308+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:41.494327+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:42.318768+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:52.462340+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:28:53.387847+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:28:53.609783+00:00", "trade", 13.5759, 5.0]
["2026-09-24T15:29:00.521080+00:00", "trade", 13.5789, 15.0]
["2026-09-24T15:29:00.521334+00:00", "trade", 13.5789, 10.0]
["2026-09-24T15:29:01.885075+00:00", "trade", 13.5644, 2.0]
["2026-09-24T15:29:03.789222+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:29:06.499149+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:29:06.499720+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:29:06.509679+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:29:07.231609+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:29:07.314513+00:00", "trade", 13.5622, 9.0]
["2026-09-24T15:29:09.167818+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:29:10.948574+00:00", "trade", 13.5708, 2.0]
["2026-09-24T15:29:17.668263+00:00", "trade", 13.5777, 14.0]
["2026-09-24T15:29:17.671831+00:00", "trade", 13.5777, 1.0]
["2026-09-24T15:29:26.108877+00:00", "trade", 13.5777, 10.0]
["2026-09-24T15:29:29.010412+00:00", "trade", 13.555, 13.0]
["2026-09-24T15:29:29.017498+00:00", "trade", 13.555, 54.0]
["2026-09-24T15:29:29.022350+00:00", "trade", 13.555, 2.0]
["2026-09-24T15:29:36.412839+00:00", "trade", 13.5855, 2.0]
["2026-09-24T15:29:39.696582+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:29:42.588179+00:00", "trade", 13.5776, 10.0]
["2026-09-24T15:29:49.663341+00:00", "trade", 13.555, 2.0]
["2026-09-24T15:29:54.809291+00:00", "trade", 13.55, 32.0]
["2026-09-24T15:29:56.056166+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:29:56.056202+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:29:56.056753+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:29:58.508254+00:00", "trade", 13.5596, 2.0]
["2026-09-24T15:29:58.567103+00:00", "trade", 13.55, 4.0]
["2026-09-24T15:29:58.567165+00:00", "trade", 13.55, 2.0]
["2026-09-24T15:29:58.568486+00:00", "trade", 13.55, 11.0]
["2026-09-24T15:29:58.579515+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:30:00.231423+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.231424+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.231426+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.231428+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:30:00.231450+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231457+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231463+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231469+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231484+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231492+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231498+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231505+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231518+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:30:00.231518+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:30:00.231531+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231538+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231658+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.231678+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.231692+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.231698+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.231705+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.231712+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.231815+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.231817+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.231817+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.231818+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.231870+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:30:00.231870+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:30:00.232045+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232052+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232059+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232086+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232129+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232164+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232238+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232290+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232511+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232566+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232591+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232690+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.232742+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.233330+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.233923+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:30:00.233931+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.233943+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:30:00.234007+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:30:00.234179+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:30:00.234390+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.234417+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.234717+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.236764+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.242802+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:30:00.242893+00:00", "trade", 13.55, 500.0]
["2026-09-24T15:30:00.242954+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:30:00.242954+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.242955+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.242957+00:00", "trade", 13.55, 30.0]
["2026-09-24T15:30:00.242959+00:00", "trade", 13.55, 199.0]
["2026-09-24T15:30:00.242961+00:00", "trade", 13.55, 400.0]
["2026-09-24T15:30:00.242961+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.242969+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.242977+00:00", "trade", 13.55, 600.0]
["2026-09-24T15:30:00.243012+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.243018+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.243024+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.243038+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.243045+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.243059+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.243072+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:30:00.243078+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243085+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243087+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243092+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243099+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243105+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243112+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243119+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243125+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243132+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243229+00:00", "trade", 13.55, 63.0]
["2026-09-24T15:30:00.243233+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:30:00.243329+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243346+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243350+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243357+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243361+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243366+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243371+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243377+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:30:00.243424+00:00", "trade", 13.55, 74.0]
["2026-09-24T15:30:00.243512+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:30:00.243512+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:00.243514+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.243642+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.243705+00:00", "trade", 13.55, 63.0]
["2026-09-24T15:30:00.243708+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.244147+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.244225+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.244662+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.244669+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.244789+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.247925+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.248093+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.252025+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.252049+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.253221+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.289004+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.290044+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.292288+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:00.343346+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:03.491650+00:00", "trade", 13.555, 7.0]
["2026-09-24T15:30:06.748917+00:00", "trade", 13.5677, 67.0]
["2026-09-24T15:30:07.049501+00:00", "trade", 13.5725, 17.0]
["2026-09-24T15:30:07.173307+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:30:08.244574+00:00", "trade", 13.5507, 2.0]
["2026-09-24T15:30:10.646032+00:00", "trade", 13.5537, 1.0]
["2026-09-24T15:30:10.647447+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:10.935617+00:00", "trade", 13.555, 6.0]
["2026-09-24T15:30:10.940111+00:00", "trade", 13.555, 22.0]
["2026-09-24T15:30:12.008070+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:30:13.930123+00:00", "trade", 13.5507, 1.0]
["2026-09-24T15:30:14.824148+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:14.824148+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:14.824149+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:30:14.824619+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:14.824639+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:14.824667+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:14.824668+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:14.838989+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:17.849092+00:00", "trade", 13.5507, 15.0]
["2026-09-24T15:30:19.389296+00:00", "trade", 13.5675, 2.0]
["2026-09-24T15:30:19.783013+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:30:20.899608+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:22.127955+00:00", "trade", 13.5522, 7.0]
["2026-09-24T15:30:25.688969+00:00", "trade", 13.5506, 3.0]
["2026-09-24T15:30:25.691792+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:30:28.907724+00:00", "trade", 13.5722, 6.0]
["2026-09-24T15:30:34.150880+00:00", "trade", 13.5507, 1.0]
["2026-09-24T15:30:34.153125+00:00", "trade", 13.5507, 1.0]
["2026-09-24T15:30:38.088552+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:38.089021+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:40.304936+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:41.199197+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:30:41.388420+00:00", "trade", 13.55, 14.0]
["2026-09-24T15:30:41.388452+00:00", "trade", 13.55, 18.0]
["2026-09-24T15:30:41.388481+00:00", "trade", 13.55, 15.0]
["2026-09-24T15:30:41.389211+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:41.389253+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:44.425244+00:00", "trade", 13.5676, 2.0]
["2026-09-24T15:30:47.351957+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.351958+00:00", "trade", 13.55, 30.0]
["2026-09-24T15:30:47.351959+00:00", "trade", 13.55, 70.0]
["2026-09-24T15:30:47.352574+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.352586+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.352643+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.352652+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.352661+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.352675+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.403690+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.827006+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:47.827461+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:48.042510+00:00", "trade", 13.55, 32.0]
["2026-09-24T15:30:48.042540+00:00", "trade", 13.55, 44.0]
["2026-09-24T15:30:49.650057+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:49.650513+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:50.194374+00:00", "trade", 13.555, 4.0]
["2026-09-24T15:30:51.609875+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:51.610333+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:52.222796+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:53.152537+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:53.152602+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:54.696651+00:00", "trade", 13.55, 32.0]
["2026-09-24T15:30:54.696685+00:00", "trade", 13.55, 44.0]
["2026-09-24T15:30:54.697446+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:54.697901+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:54.717395+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:30:54.717859+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:54.717889+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:54.718319+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:30:55.325217+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:01.346508+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:03.003869+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:31:05.963238+00:00", "trade", 13.5535, 1.0]
["2026-09-24T15:31:06.983776+00:00", "trade", 13.555, 63.0]
["2026-09-24T15:31:06.985379+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:06.990340+00:00", "trade", 13.555, 63.0]
["2026-09-24T15:31:06.990685+00:00", "trade", 13.555, 32.0]
["2026-09-24T15:31:06.990789+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:31:06.990814+00:00", "trade", 13.555, 63.0]
["2026-09-24T15:31:06.991380+00:00", "trade", 13.555, 63.0]
["2026-09-24T15:31:06.991407+00:00", "trade", 13.555, 10.0]
["2026-09-24T15:31:06.991422+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:31:06.992136+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:31:07.113435+00:00", "trade", 13.555, 5.0]
["2026-09-24T15:31:07.348989+00:00", "trade", 13.5533, 2.0]
["2026-09-24T15:31:08.552193+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:08.552220+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:08.622950+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:12.467558+00:00", "trade", 13.5585, 73.0]
["2026-09-24T15:31:12.467933+00:00", "trade", 13.5585, 1.0]
["2026-09-24T15:31:15.526713+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:31:15.534945+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:31:15.539376+00:00", "trade", 13.555, 2.0]
["2026-09-24T15:31:17.096422+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:17.096883+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:18.149923+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:31:18.152177+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:31:18.206132+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:31:18.206184+00:00", "trade", 13.55, 2.0]
["2026-09-24T15:31:18.206245+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:31:18.206987+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:31:18.209621+00:00", "trade", 13.55, 11.0]
["2026-09-24T15:31:20.787992+00:00", "trade", 13.5715, 23.0]
["2026-09-24T15:31:21.415499+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:21.415961+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:21.732430+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:21.736144+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.190921+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:31:22.191322+00:00", "trade", 13.55, 29.0]
["2026-09-24T15:31:22.191322+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:31:22.191323+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:31:22.191324+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:31:22.191348+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191355+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191361+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191375+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191382+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191388+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191409+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191415+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191422+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:31:22.191430+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:31:22.191437+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:31:22.191437+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:31:22.191437+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:31:22.191444+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:31:22.191446+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:31:22.191451+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:31:22.191457+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:31:22.191463+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:31:22.191680+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:31:22.191782+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:31:22.191783+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:31:22.191785+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.191904+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.191966+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.191973+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.192056+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.192711+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.192735+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.192742+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.192877+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.193387+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.193394+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.194058+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.194089+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.194378+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:31:22.194449+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:31:22.204437+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.204448+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.208794+00:00", "trade", 13.55, 95.0]
["2026-09-24T15:31:22.209552+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.233615+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:22.291380+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:23.646067+00:00", "trade", 13.545, 12.0]
["2026-09-24T15:31:23.647320+00:00", "trade", 13.545, 32.0]
["2026-09-24T15:31:23.656077+00:00", "trade", 13.545, 6.0]
["2026-09-24T15:31:23.687094+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:31:25.649309+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.158341+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.158375+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.158958+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.159171+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.161433+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.161995+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.162007+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.162022+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.165102+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.165476+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.168194+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.560386+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:26.768169+00:00", "trade", 13.553, 19.0]
["2026-09-24T15:31:26.770817+00:00", "trade", 13.553, 8.0]
["2026-09-24T15:31:27.158299+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:32.284171+00:00", "trade", 13.545, 15.0]
["2026-09-24T15:31:32.350380+00:00", "trade", 13.545, 200.0]
["2026-09-24T15:31:33.966506+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:33.966515+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:33.973209+00:00", "trade", 13.545, 63.0]
["2026-09-24T15:31:33.973318+00:00", "trade", 13.545, 37.0]
["2026-09-24T15:31:37.268380+00:00", "trade", 13.545, 14.0]
["2026-09-24T15:31:39.012700+00:00", "trade", 13.5519, 1.0]
["2026-09-24T15:31:40.400068+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:40.400401+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:40.400411+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:31:40.400414+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:40.400796+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:40.400837+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:40.500980+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:31:45.926513+00:00", "trade", 13.545, 4.0]
["2026-09-24T15:31:45.930826+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:31:47.237250+00:00", "trade", 13.545, 13.0]
["2026-09-24T15:31:52.221195+00:00", "trade", 13.545, 12.0]
["2026-09-24T15:31:53.029107+00:00", "trade", 13.545, 200.0]
["2026-09-24T15:31:57.841703+00:00", "trade", 13.5592, 2.0]
["2026-09-24T15:32:00.004335+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:32:07.052406+00:00", "trade", 13.545, 5.0]
["2026-09-24T15:32:08.522421+00:00", "trade", 13.545, 32.0]
["2026-09-24T15:32:08.523140+00:00", "trade", 13.545, 32.0]
["2026-09-24T15:32:08.523421+00:00", "trade", 13.545, 32.0]
["2026-09-24T15:32:08.524438+00:00", "trade", 13.545, 11.0]
["2026-09-24T15:32:08.524494+00:00", "trade", 13.545, 21.0]
["2026-09-24T15:32:09.568223+00:00", "trade", 13.54, 20.0]
["2026-09-24T15:32:09.568224+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:32:09.568226+00:00", "trade", 13.54, 200.0]
["2026-09-24T15:32:09.568228+00:00", "trade", 13.54, 20.0]
["2026-09-24T15:32:09.568251+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568257+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568263+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568270+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568276+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568284+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568291+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568297+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568303+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568492+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568503+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568511+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:32:09.568530+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:32:09.568535+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:32:09.568547+00:00", "trade", 13.54, 19.0]
["2026-09-24T15:32:09.568652+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568670+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568681+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:32:09.568716+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:32:09.568723+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:32:09.568731+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:32:09.568737+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:32:09.568743+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:32:09.568778+00:00", "trade", 13.54, 5.0]
["2026-09-24T15:32:09.568801+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:32:09.568802+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:32:09.568802+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:32:09.568802+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.568973+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569003+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569012+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569106+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569113+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569171+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569227+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569274+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569646+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569707+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569717+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569731+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569794+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.569990+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.570033+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.570063+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.570294+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:32:09.570586+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.576927+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.579219+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.579668+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.580043+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.669063+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.669085+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.669604+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.670032+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.670043+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.670049+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.676029+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.676481+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:09.679005+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:10.476752+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:10.476831+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:10.476855+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:10.477608+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:10.485365+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:10.486682+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:13.163510+00:00", "trade", 13.5469, 8.0]
["2026-09-24T15:32:14.873486+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.654241+00:00", "trade", 13.53, 10.0]
["2026-09-24T15:32:15.654246+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.654718+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.654801+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.654827+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.655539+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.656872+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.659480+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.661688+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.664666+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.763365+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:32:15.763369+00:00", "trade", 13.53, 45.0]
["2026-09-24T15:32:15.763373+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.763537+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.763559+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.763753+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.763795+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.764197+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.764300+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.773959+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.773972+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.773982+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.847490+00:00", "trade", 13.535, 4.0]
["2026-09-24T15:32:15.848074+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:15.851432+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:32:18.794915+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:18.799134+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:18.804848+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:19.787529+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:19.788083+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:20.024926+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:20.611236+00:00", "trade", 13.5693, 1.0]
["2026-09-24T15:32:25.324051+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:25.324415+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:25.324442+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:25.325163+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:25.326797+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:25.327076+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:25.475521+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:25.475763+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:25.475964+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:25.475974+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:25.476040+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:25.476262+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:25.477999+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:25.478796+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:25.479408+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:26.198812+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:26.201334+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:26.201818+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:27.504349+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:27.504525+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:27.504956+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:27.508784+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:27.509273+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:28.922546+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:29.647818+00:00", "trade", 13.5416, 4.0]
["2026-09-24T15:32:29.649316+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:29.649746+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:29.649770+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:32:29.652307+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:29.652792+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:29.653718+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:34.890640+00:00", "trade", 13.53, 27.0]
["2026-09-24T15:32:34.890641+00:00", "trade", 13.53, 20.0]
["2026-09-24T15:32:34.890687+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:32:34.890695+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:32:34.890703+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:32:34.890710+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:32:34.890716+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:32:34.891128+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:32:34.891209+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:32:34.891210+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:32:34.891211+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.891383+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.891406+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.891484+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.891621+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.891661+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.891829+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.892049+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.892185+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.892423+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.892493+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.892654+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.892848+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:32:34.893066+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.895965+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.902591+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:34.928981+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.106191+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.106642+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.566673+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.567119+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.567177+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.567209+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.567233+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.568110+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.577044+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:35.925086+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:36.210317+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:32:36.210669+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:32:36.211388+00:00", "trade", 13.525, 32.0]
["2026-09-24T15:32:36.212083+00:00", "trade", 13.525, 32.0]
["2026-09-24T15:32:36.212658+00:00", "trade", 13.525, 32.0]
["2026-09-24T15:32:36.213860+00:00", "trade", 13.525, 32.0]
["2026-09-24T15:32:37.110790+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:37.110816+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:37.470877+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:38.848293+00:00", "trade", 13.5454, 2.0]
["2026-09-24T15:32:38.950091+00:00", "trade", 13.5454, 1.0]
["2026-09-24T15:32:43.791231+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:43.791258+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:44.033248+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:46.043452+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:32:46.044210+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:46.044225+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:46.044408+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:46.047121+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:48.043417+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:48.043880+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:48.626192+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:48.868926+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:49.502787+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:51.643157+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:32:56.795133+00:00", "trade", 13.52, 200.0]
["2026-09-24T15:32:56.795133+00:00", "trade", 13.52, 20.0]
["2026-09-24T15:32:56.795134+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:32:56.795152+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795159+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795165+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795173+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795179+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795186+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795192+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795205+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795210+00:00", "trade", 13.52, 4.0]
["2026-09-24T15:32:56.795219+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:32:56.795278+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:32:56.795286+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:32:56.795294+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:32:56.795300+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:32:56.795306+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:32:56.795513+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:32:56.795514+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:32:56.795584+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.795736+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.795754+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.795776+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.795834+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.795878+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.795882+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.795934+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.796104+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.796174+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.796200+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.796239+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.796408+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.796828+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.796868+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.797411+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.798708+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.798980+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.800152+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.804028+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.804400+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.804918+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.805134+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.805373+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.814384+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.833735+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.872418+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.872944+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.873386+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.873886+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.882383+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.882833+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.897031+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:56.903886+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:57.163566+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:57.163591+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:57.294503+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:57.567124+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:57.693377+00:00", "trade", 13.5516, 100.0]
["2026-09-24T15:32:57.890839+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:58.154155+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:58.154634+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:58.154717+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:58.162971+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:58.163423+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:58.164071+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:32:58.204707+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:02.332365+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:03.334071+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:03.527850+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:06.993313+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:33:06.993980+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:33:07.012300+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:07.012754+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:33:07.012771+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:07.013074+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:07.013240+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:33:07.013476+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:33:07.013533+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:33:10.153065+00:00", "trade", 13.5482, 2.0]
["2026-09-24T15:33:11.093712+00:00", "trade", 13.51, 20.0]
["2026-09-24T15:33:11.093713+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:33:11.093739+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.093749+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094188+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094209+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094212+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:33:11.094216+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:33:11.094216+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:33:11.094217+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:33:11.094231+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094250+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094258+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094265+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094271+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094278+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094285+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094291+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:11.094298+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:11.094305+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:11.094310+00:00", "trade", 13.51, 6.0]
["2026-09-24T15:33:11.094311+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:11.094312+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:33:11.094312+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094317+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094416+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094487+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094609+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094626+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094644+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094687+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094867+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094884+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094892+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.094942+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.095465+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.095489+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.095927+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:33:11.099873+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.104896+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.194257+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.198165+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.569114+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:11.584430+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:13.021469+00:00", "trade", 13.505, 10.0]
["2026-09-24T15:33:13.023653+00:00", "trade", 13.505, 3.0]
["2026-09-24T15:33:13.029284+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:33:14.045999+00:00", "trade", 13.5197, 10.0]
["2026-09-24T15:33:16.542300+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:16.542326+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:16.792389+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:17.027449+00:00", "trade", 13.5197, 10.0]
["2026-09-24T15:33:17.223346+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:17.233336+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:17.233813+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:17.233822+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:18.191165+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:33:19.293735+00:00", "trade", 13.505, 6.0]
["2026-09-24T15:33:19.422908+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:36.830158+00:00", "trade", 13.5165, 1.0]
["2026-09-24T15:33:42.476975+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:43.480966+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:44.484894+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:44.487863+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:44.488342+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:44.488799+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:44.496824+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:44.497314+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:44.497390+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:44.498239+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:44.498746+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:44.499518+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:33:44.500093+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:33:44.507260+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:44.602205+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:45.510531+00:00", "trade", 13.5115, 1.0]
["2026-09-24T15:33:45.527514+00:00", "trade", 13.5408, 4.0]
["2026-09-24T15:33:52.221922+00:00", "trade", 13.551, 23.0]
["2026-09-24T15:33:57.503795+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.503797+00:00", "trade", 13.505, 168.0]
["2026-09-24T15:33:57.504216+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.504661+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.505585+00:00", "trade", 13.505, 35.0]
["2026-09-24T15:33:57.505587+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.505953+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.518472+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.526943+00:00", "trade", 13.505, 63.0]
["2026-09-24T15:33:57.527039+00:00", "trade", 13.505, 63.0]
["2026-09-24T15:33:57.527296+00:00", "trade", 13.505, 32.0]
["2026-09-24T15:33:57.527410+00:00", "trade", 13.505, 37.0]
["2026-09-24T15:33:57.528709+00:00", "trade", 13.505, 32.0]
["2026-09-24T15:33:57.529582+00:00", "trade", 13.505, 32.0]
["2026-09-24T15:33:57.530061+00:00", "trade", 13.505, 32.0]
["2026-09-24T15:33:57.530641+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.546177+00:00", "trade", 13.505, 32.0]
["2026-09-24T15:33:57.554470+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.554820+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.554901+00:00", "trade", 13.505, 400.0]
["2026-09-24T15:33:57.555791+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:57.556798+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:58.525168+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:33:58.525168+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:58.525169+00:00", "trade", 13.51, 400.0]
["2026-09-24T15:33:58.525175+00:00", "trade", 13.51, 500.0]
["2026-09-24T15:33:58.525175+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:58.525176+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:33:58.525178+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:33:58.525217+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:58.525223+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:58.525230+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:58.525237+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:58.525244+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:58.525250+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:33:58.525272+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525279+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525285+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525292+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525299+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525312+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525326+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525342+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525417+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525454+00:00", "trade", 13.51, 210.0]
["2026-09-24T15:33:58.525460+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:33:58.525461+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:33:58.525477+00:00", "trade", 13.51, 178.0]
["2026-09-24T15:33:58.525607+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525638+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525683+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525689+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:33:58.525745+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:33:58.525755+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:33:58.525789+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:33:58.525790+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.525797+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:33:58.525850+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.525861+00:00", "trade", 13.51, 32.0]
["2026-09-24T15:33:58.525935+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.525976+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.526066+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.526109+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.526226+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.526421+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.526652+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.526743+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.527149+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.527409+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.527416+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.527852+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.530460+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534249+00:00", "trade", 13.52, 40.0]
["2026-09-24T15:33:58.534250+00:00", "trade", 13.52, 160.0]
["2026-09-24T15:33:58.534263+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534277+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534283+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534290+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534297+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534304+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534311+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534318+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534325+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.534332+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.534339+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.534345+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.534352+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.534358+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.534372+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.534489+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.534530+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:33:58.534534+00:00", "trade", 13.52, 120.0]
["2026-09-24T15:33:58.534557+00:00", "trade", 13.52, 120.0]
["2026-09-24T15:33:58.534621+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.534805+00:00", "trade", 13.52, 19.0]
["2026-09-24T15:33:58.534962+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.534969+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.534988+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.535044+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.535087+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.535112+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.535223+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.535238+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.535312+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.535688+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.535713+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.536353+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.536359+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.538670+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.539029+00:00", "trade", 13.525, 300.0]
["2026-09-24T15:33:58.540250+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.542502+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.542558+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542572+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.542618+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542627+00:00", "trade", 13.525, 37.0]
["2026-09-24T15:33:58.542630+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542631+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542631+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542636+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542705+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542724+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542729+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.542735+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542750+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542764+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.542794+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.542878+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.542944+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.542966+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543003+00:00", "trade", 13.525, 48.0]
["2026-09-24T15:33:58.543005+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543008+00:00", "trade", 13.525, 15.0]
["2026-09-24T15:33:58.543015+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543019+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543022+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543025+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543032+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543133+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.543199+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543200+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543202+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543214+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543258+00:00", "trade", 13.525, 37.0]
["2026-09-24T15:33:58.543464+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543795+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:33:58.543814+00:00", "trade", 13.525, 11.0]
["2026-09-24T15:33:58.544165+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.544432+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.544455+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.547797+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.549747+00:00", "trade", 13.525, 900.0]
["2026-09-24T15:33:58.554341+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.556131+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.558767+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.566390+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.566416+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.571055+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.571507+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.589373+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.630187+00:00", "trade", 13.525, 400.0]
["2026-09-24T15:33:58.640441+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.644236+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.651368+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.651426+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.651618+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.651747+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.651872+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.655221+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:33:58.659651+00:00", "trade", 13.52, 3.0]
["2026-09-24T15:33:58.659653+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:33:58.659671+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:33:58.659691+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.659698+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.659704+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.659718+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.659724+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.659732+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.659738+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.659902+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.660037+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:33:58.660038+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660141+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660194+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660263+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660272+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660333+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660341+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660416+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660490+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660515+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660621+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660700+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.660914+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.661054+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.661788+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:33:58.662344+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.664714+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.673367+00:00", "trade", 13.52, 2.0]
["2026-09-24T15:33:58.685256+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.712190+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.727232+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.727246+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.727252+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.727259+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.727262+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:58.727269+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:33:58.727270+00:00", "trade", 13.52, 35.0]
["2026-09-24T15:33:58.727287+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:58.727320+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.727327+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.727463+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.727604+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.727661+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.727733+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.727805+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:33:58.727842+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.727894+00:00", "trade", 13.52, 12.0]
["2026-09-24T15:33:58.727896+00:00", "trade", 13.52, 63.0]
["2026-09-24T15:33:58.727974+00:00", "trade", 13.52, 130.0]
["2026-09-24T15:33:58.728533+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:33:58.757106+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757107+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:33:58.757132+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757146+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757153+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757590+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757658+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757681+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757796+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757810+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757829+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757835+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.757861+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.758363+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.758835+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:58.768120+00:00", "trade", 13.52, 200.0]
["2026-09-24T15:33:59.522870+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:59.532521+00:00", "trade", 13.515, 400.0]
["2026-09-24T15:33:59.583386+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:59.583387+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:59.968649+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:34:00.367962+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.368394+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.372279+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.376027+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.469042+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.470035+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.524488+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.524840+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.525043+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.525048+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.525306+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.525453+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.532209+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.532247+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.532961+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.532983+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.533590+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.537748+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:00.570228+00:00", "trade", 13.515, 6.0]
["2026-09-24T15:34:00.575467+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:34:00.575468+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:34:00.575470+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:34:00.575522+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.575529+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.575542+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:00.575548+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:00.575555+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:00.575561+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:00.575567+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:00.575670+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575697+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:00.575697+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575698+00:00", "trade", 13.51, 17.0]
["2026-09-24T15:34:00.575700+00:00", "trade", 13.51, 83.0]
["2026-09-24T15:34:00.575702+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:00.575704+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:34:00.575711+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575717+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:34:00.575718+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575733+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575743+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:00.575743+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575743+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:34:00.575753+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:34:00.575759+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575780+00:00", "trade", 13.51, 33.0]
["2026-09-24T15:34:00.575795+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:00.575844+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:34:00.575850+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:00.575851+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575876+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:00.575879+00:00", "trade", 13.51, 24.0]
["2026-09-24T15:34:00.575884+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:00.575890+00:00", "trade", 13.51, 60.0]
["2026-09-24T15:34:00.575897+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:34:00.575929+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:00.575931+00:00", "trade", 13.51, 26.0]
["2026-09-24T15:34:00.575931+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575932+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575940+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.575992+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.576061+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.576190+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.576228+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.576345+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.576675+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.576792+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.576829+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.576850+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.581257+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.581282+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.581630+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.582123+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.582130+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.582499+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.583028+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.584025+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.601478+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.601668+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.606500+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.609056+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.609081+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.692547+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:34:00.692890+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.692899+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.693008+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.693962+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:00.705411+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:00.726164+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:01.608746+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:01.609474+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:01.609801+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:01.609907+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:01.609909+00:00", "trade", 13.505, 95.0]
["2026-09-24T15:34:01.610386+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:01.611028+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:05.981325+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:05.981798+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:06.001681+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:06.014546+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:06.932171+00:00", "trade", 13.505, 4.0]
["2026-09-24T15:34:08.161921+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:08.161922+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:08.164638+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:08.165110+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:08.222535+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:08.452261+00:00", "trade", 13.5271, 100.0]
["2026-09-24T15:34:09.624543+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:10.005613+00:00", "trade", 13.5047, 55.0]
["2026-09-24T15:34:10.228707+00:00", "trade", 13.5433, 14.0]
["2026-09-24T15:34:10.234724+00:00", "trade", 13.5433, 8.0]
["2026-09-24T15:34:11.214305+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:34:13.243474+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:14.066440+00:00", "trade", 13.5149, 1.0]
["2026-09-24T15:34:19.796852+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:19.797322+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:22.223906+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:22.224362+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:22.225299+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:22.225752+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:22.274252+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:34:24.749999+00:00", "trade", 13.5154, 1.0]
["2026-09-24T15:34:25.128974+00:00", "trade", 13.5213, 17.0]
["2026-09-24T15:34:26.649642+00:00", "trade", 13.5268, 2.0]
["2026-09-24T15:34:32.728802+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:34:32.791063+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:32.791158+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:32.791519+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:32.792065+00:00", "trade", 13.505, 1100.0]
["2026-09-24T15:34:32.820016+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:34:32.861278+00:00", "trade", 13.505, 300.0]
["2026-09-24T15:34:32.861397+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:34:32.861398+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:32.861400+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:34:32.861404+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:32.861417+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:32.861438+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861444+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861452+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861458+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861465+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861471+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861478+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861484+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861491+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:34:32.861514+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:32.861528+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:32.861535+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:32.861541+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:32.861548+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:32.861555+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:32.861695+00:00", "trade", 13.51, 60.0]
["2026-09-24T15:34:32.861697+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:34:32.861845+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:34:32.861995+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:34:32.861995+00:00", "trade", 13.51, 28.0]
["2026-09-24T15:34:32.861995+00:00", "trade", 13.51, 33.0]
["2026-09-24T15:34:32.861997+00:00", "trade", 13.51, 66.0]
["2026-09-24T15:34:32.862020+00:00", "trade", 13.51, 309.0]
["2026-09-24T15:34:32.862022+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.862058+00:00", "trade", 13.51, 54.0]
["2026-09-24T15:34:32.862071+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.862150+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.862207+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.862281+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.862349+00:00", "trade", 13.515, 7.0]
["2026-09-24T15:34:32.862661+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.862685+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.862728+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.863167+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.863194+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.864256+00:00", "trade", 13.52, 200.0]
["2026-09-24T15:34:32.864312+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.864734+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.864751+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.866596+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.873801+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.873824+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.913056+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.913082+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.961706+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.962411+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.965855+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.970135+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.970160+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:32.996423+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:34.739598+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:35.627354+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:36.737612+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:36.901624+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:34:36.904636+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:36.906273+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:36.906681+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:36.936119+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:37.426983+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:40.250273+00:00", "trade", 13.5401, 100.0]
["2026-09-24T15:34:40.253510+00:00", "trade", 13.5401, 22.0]
["2026-09-24T15:34:42.936071+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:42.936525+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:44.436759+00:00", "trade", 13.515, 9.0]
["2026-09-24T15:34:44.969044+00:00", "trade", 13.5139, 2.0]
["2026-09-24T15:34:45.767700+00:00", "trade", 13.5196, 5.0]
["2026-09-24T15:34:49.771868+00:00", "trade", 13.515, 274.0]
["2026-09-24T15:34:50.384216+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:50.385530+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:52.227050+00:00", "trade", 13.5143, 4.0]
["2026-09-24T15:34:53.026373+00:00", "trade", 13.5142, 1.0]
["2026-09-24T15:34:54.989435+00:00", "trade", 13.5398, 1.0]
["2026-09-24T15:35:00.306612+00:00", "trade", 13.51, 60.0]
["2026-09-24T15:35:00.623673+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.625037+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.745894+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:35:00.745955+00:00", "trade", 13.51, 13.0]
["2026-09-24T15:35:00.746016+00:00", "trade", 13.51, 27.0]
["2026-09-24T15:35:00.746069+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:35:00.746745+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.746752+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.746799+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.746911+00:00", "trade", 13.51, 7.0]
["2026-09-24T15:35:00.747205+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.747287+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:35:00.753552+00:00", "trade", 13.51, 45.0]
["2026-09-24T15:35:00.753553+00:00", "trade", 13.51, 55.0]
["2026-09-24T15:35:00.753560+00:00", "trade", 13.51, 56.0]
["2026-09-24T15:35:00.753564+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:35:00.753564+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:35:00.753609+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.753615+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.753621+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.753627+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.753634+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.753640+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.753647+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.753654+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.753667+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.753974+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.754122+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:35:00.754123+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:35:00.754124+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.754309+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.754413+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.754422+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.754654+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.754898+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.755110+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.755677+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.825421+00:00", "trade", 13.505, 3400.0]
["2026-09-24T15:35:00.825890+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.826217+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:00.826841+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.826852+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.830805+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:00.944906+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:35:00.951887+00:00", "trade", 13.51, 63.0]
["2026-09-24T15:35:00.951952+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:00.951953+00:00", "trade", 13.51, 45.0]
["2026-09-24T15:35:00.951979+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.951999+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.952006+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.952012+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:00.952019+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.952025+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.952033+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.952039+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:00.952237+00:00", "trade", 13.51, 70.0]
["2026-09-24T15:35:00.952337+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.952618+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.952660+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.953370+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:00.988282+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:04.402026+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:06.870322+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:35:06.875770+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:35:06.877550+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:35:06.877559+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:35:06.877563+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:35:06.877571+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:35:06.877574+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:06.877647+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:06.877730+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:06.877751+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:06.878206+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:06.888202+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650243+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:35:08.650262+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650270+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650276+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650282+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650296+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650303+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650309+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650315+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:35:08.650322+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:08.650329+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:08.650336+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:08.650343+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:08.650356+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:35:08.650688+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.650979+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.651056+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.651079+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.651087+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.651182+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.651252+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.652792+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.691498+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.691524+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.702199+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:08.703282+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:10.840805+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:10.890365+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:10.890392+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:11.652915+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.091640+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:12.431611+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:12.721329+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:12.790222+00:00", "trade", 13.5, 4.0]
["2026-09-24T15:35:12.790417+00:00", "trade", 13.5, 2.0]
["2026-09-24T15:35:12.790479+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:12.792020+00:00", "trade", 13.5, 89.0]
["2026-09-24T15:35:12.792494+00:00", "trade", 13.5, 11.0]
["2026-09-24T15:35:12.793430+00:00", "trade", 13.5, 7.0]
["2026-09-24T15:35:12.793535+00:00", "trade", 13.5, 8.0]
["2026-09-24T15:35:12.796968+00:00", "trade", 13.5, 150.0]
["2026-09-24T15:35:12.820496+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:12.820563+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:12.820629+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.820656+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.820951+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.821016+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.821161+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.821171+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.824827+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.829168+00:00", "trade", 13.505, 63.0]
["2026-09-24T15:35:12.829192+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.829690+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.829805+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.829814+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.830196+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.830263+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.830685+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:12.837587+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:14.527935+00:00", "trade", 13.5335, 10.0]
["2026-09-24T15:35:14.981396+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:14.981842+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:14.981900+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:14.982156+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:14.982343+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:14.984692+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:14.985171+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:14.995681+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.830200+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:15.830234+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:15.830243+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:15.830260+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:15.830260+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.830286+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.830398+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:15.830448+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:15.830654+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.830789+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.831718+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:35:15.843610+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.843623+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.843637+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.844158+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.844172+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.844194+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.844281+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.844304+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.844667+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.845098+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.871343+00:00", "trade", 13.505, 3400.0]
["2026-09-24T15:35:15.872338+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.872770+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.873195+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:35:15.873261+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.873625+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.887619+00:00", "trade", 13.505, 300.0]
["2026-09-24T15:35:15.887664+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.887671+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.887672+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:35:15.887686+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.888043+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.888045+00:00", "trade", 13.505, 300.0]
["2026-09-24T15:35:15.888189+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.888238+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.888310+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.888332+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.888432+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.888438+00:00", "trade", 13.505, 153.0]
["2026-09-24T15:35:15.888567+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.888600+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895203+00:00", "trade", 13.505, 246.0]
["2026-09-24T15:35:15.895565+00:00", "trade", 13.5, 20.0]
["2026-09-24T15:35:15.895567+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:15.895568+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:35:15.895570+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:35:15.895572+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:15.895572+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895577+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:35:15.895577+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:35:15.895579+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895585+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895587+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:15.895589+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:15.895592+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895598+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895627+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895633+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895640+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895647+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895652+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:15.895656+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:15.895661+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895668+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:15.895675+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:35:15.895722+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:35:15.895728+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:35:15.895731+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:35:15.895735+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:35:15.895741+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:35:15.895754+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:35:15.895943+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:15.895943+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:35:15.895959+00:00", "trade", 13.5, 2.0]
["2026-09-24T15:35:15.895961+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:15.895961+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:15.896049+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:15.896146+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:15.896182+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:15.896215+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:15.900722+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:15.902499+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:15.907748+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:15.934149+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.003798+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.004255+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.047320+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.047434+00:00", "trade", 13.49, 5.0]
["2026-09-24T15:35:16.047435+00:00", "trade", 13.49, 200.0]
["2026-09-24T15:35:16.047437+00:00", "trade", 13.49, 21.0]
["2026-09-24T15:35:16.047438+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:35:16.047441+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.047503+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.047510+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.047516+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.047523+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.047535+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:16.047548+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:16.047555+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:16.047562+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:16.047568+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:16.047581+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:16.047833+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:16.047967+00:00", "trade", 13.48, 53.0]
["2026-09-24T15:35:16.047969+00:00", "trade", 13.48, 53.0]
["2026-09-24T15:35:16.047970+00:00", "trade", 13.48, 53.0]
["2026-09-24T15:35:16.047972+00:00", "trade", 13.48, 71.0]
["2026-09-24T15:35:16.047976+00:00", "trade", 13.48, 20.0]
["2026-09-24T15:35:16.047976+00:00", "trade", 13.48, 22.0]
["2026-09-24T15:35:16.047979+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:35:16.047979+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:35:16.047999+00:00", "trade", 13.49, 7.0]
["2026-09-24T15:35:16.047999+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:35:16.047999+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048032+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048039+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048045+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048051+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048056+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:35:16.048059+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048063+00:00", "trade", 13.48, 15.0]
["2026-09-24T15:35:16.048063+00:00", "trade", 13.48, 159.0]
["2026-09-24T15:35:16.048066+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048074+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048086+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048099+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048104+00:00", "trade", 13.48, 3.0]
["2026-09-24T15:35:16.048106+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.048113+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.048114+00:00", "trade", 13.48, 16.0]
["2026-09-24T15:35:16.048120+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.048140+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.048151+00:00", "trade", 13.49, 75.0]
["2026-09-24T15:35:16.048222+00:00", "trade", 13.48, 20.0]
["2026-09-24T15:35:16.048300+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.048346+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.048355+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.048407+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.048446+00:00", "trade", 13.48, 3.0]
["2026-09-24T15:35:16.048448+00:00", "trade", 13.48, 12.0]
["2026-09-24T15:35:16.048448+00:00", "trade", 13.48, 70.0]
["2026-09-24T15:35:16.048547+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.048613+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.048669+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.048721+00:00", "trade", 13.48, 18.0]
["2026-09-24T15:35:16.048912+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.048933+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.048972+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.049032+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.049074+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.049328+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.049510+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.049585+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.049592+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050218+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050226+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:35:16.050229+00:00", "trade", 13.47, 20.0]
["2026-09-24T15:35:16.050229+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:35:16.050230+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:35:16.050257+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:35:16.050258+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050268+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050275+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050287+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050293+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050300+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050306+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050313+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050320+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.050327+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:35:16.050334+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.050335+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.050342+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.050348+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.050365+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.050463+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.050475+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.051202+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.051835+00:00", "trade", 13.48, 146.0]
["2026-09-24T15:35:16.052996+00:00", "trade", 13.4618, 610.0]
["2026-09-24T15:35:16.053025+00:00", "trade", 13.4601, 100.0]
["2026-09-24T15:35:16.053058+00:00", "trade", 13.462, 200.0]
["2026-09-24T15:35:16.053429+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.053657+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.053801+00:00", "trade", 13.4616, 300.0]
["2026-09-24T15:35:16.054023+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.054056+00:00", "trade", 13.461, 200.0]
["2026-09-24T15:35:16.054596+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.055307+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.056363+00:00", "trade", 13.462, 53.0]
["2026-09-24T15:35:16.056726+00:00", "trade", 13.46, 25.0]
["2026-09-24T15:35:16.058410+00:00", "trade", 13.475, 3400.0]
["2026-09-24T15:35:16.059267+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.063350+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:35:16.069232+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.069996+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072544+00:00", "trade", 13.46, 5.0]
["2026-09-24T15:35:16.072564+00:00", "trade", 13.46, 50.0]
["2026-09-24T15:35:16.072628+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.072630+00:00", "trade", 13.46, 20.0]
["2026-09-24T15:35:16.072631+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.072633+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.072649+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072656+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072662+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072668+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072675+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072681+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072688+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072695+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072701+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072708+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072714+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072891+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072897+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072906+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072913+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072919+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072921+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.072922+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.072926+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072928+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.072929+00:00", "trade", 13.46, 3.0]
["2026-09-24T15:35:16.072929+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.072930+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.072932+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.072933+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.073015+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.073097+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.073104+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.073125+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.073132+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.073139+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.073146+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.073152+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.073159+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.073166+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.073203+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.073204+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.073204+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.073222+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.073224+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.073224+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.073225+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.073393+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.073401+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.073407+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.073536+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.073562+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.073601+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.073653+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.073678+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.074338+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.077792+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.077814+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.106453+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.107118+00:00", "trade", 13.455, 66.0]
["2026-09-24T15:35:16.121907+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.137801+00:00", "trade", 13.455, 100.0]
["2026-09-24T15:35:16.142890+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142896+00:00", "trade", 13.455, 100.0]
["2026-09-24T15:35:16.142897+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.142898+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142899+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.142900+00:00", "trade", 13.46, 500.0]
["2026-09-24T15:35:16.142903+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:35:16.142905+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142911+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142924+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142928+00:00", "trade", 13.46, 66.0]
["2026-09-24T15:35:16.142931+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142936+00:00", "trade", 13.46, 37.0]
["2026-09-24T15:35:16.142938+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142944+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142951+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142963+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:35:16.142971+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.142984+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.142991+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.142997+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.143003+00:00", "trade", 13.46, 26.0]
["2026-09-24T15:35:16.143004+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.143010+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.143016+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.143022+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:35:16.143108+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143206+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143229+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143361+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143379+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143408+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143433+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143451+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143526+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143663+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.143755+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.144235+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.144242+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:35:16.144256+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:35:16.144276+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:35:16.144297+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:35:16.144316+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:35:16.144323+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:35:16.144336+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:35:16.144344+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:35:16.144344+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:35:16.144350+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:35:16.144394+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144417+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144459+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144466+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144476+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144487+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144585+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144649+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144697+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144708+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.144715+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.144731+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.144737+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.144764+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.144771+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.144786+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.144787+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:35:16.144787+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.144788+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:35:16.144793+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.144794+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.144882+00:00", "trade", 13.48, 138.0]
["2026-09-24T15:35:16.144882+00:00", "quote", 13.47, 13.49]
["2026-09-24T15:35:16.144889+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144901+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144911+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144917+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144924+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144937+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144952+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.144964+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.145239+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.145334+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.145419+00:00", "trade", 13.475, 63.0]
["2026-09-24T15:35:16.145424+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.145428+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.145457+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.145541+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.145641+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.145939+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.146046+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.148199+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.149904+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.153217+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.153314+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.153360+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.153367+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.153861+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.154285+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.155810+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.163396+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.173332+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.173350+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.173368+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.173386+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.173600+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.173602+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.173706+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.173746+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.175120+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.175593+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.179695+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179713+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179720+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:35:16.179727+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179735+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:35:16.179738+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179747+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179753+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179760+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179761+00:00", "trade", 13.475, 63.0]
["2026-09-24T15:35:16.179767+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179774+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179781+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179795+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179801+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179807+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:35:16.179910+00:00", "trade", 13.475, 37.0]
["2026-09-24T15:35:16.179913+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.179921+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.179928+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.179941+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.179947+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.180334+00:00", "trade", 13.475, 900.0]
["2026-09-24T15:35:16.180464+00:00", "trade", 13.48, 600.0]
["2026-09-24T15:35:16.180464+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:35:16.180559+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:35:16.180568+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.180592+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.180695+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.180836+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.181415+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.181618+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.183014+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.183760+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.190239+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.191460+00:00", "trade", 13.485, 2.0]
["2026-09-24T15:35:16.199702+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:35:16.223094+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.243749+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.260622+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.261134+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.261209+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.261853+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.284802+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:16.285252+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:17.281313+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:17.987934+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.186758+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:35:19.186760+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.186971+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:19.186972+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.186979+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.187286+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.187448+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.187462+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.187481+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.187512+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.187717+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.187953+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.187999+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.188280+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.188300+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.188867+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.189957+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.189964+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.191115+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:35:19.191137+00:00", "trade", 13.49, 62.0]
["2026-09-24T15:35:19.191169+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.191175+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:19.191183+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:19.191203+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:19.191210+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:19.191217+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:19.191483+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.191750+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.191839+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.191846+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.191869+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.191902+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.191927+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.192447+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.192596+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.192608+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.192615+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.192641+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.192785+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.193069+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.195878+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.204430+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.204911+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.204956+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.205396+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.214398+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.214886+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.807277+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:19.813150+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:20.096095+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:21.027324+00:00", "trade", 13.485, 100.0]
["2026-09-24T15:35:21.095680+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:21.096270+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:21.096300+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:21.096915+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:21.106047+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:21.106498+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:25.083239+00:00", "trade", 13.485, 63.0]
["2026-09-24T15:35:25.086851+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:28.825709+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:28.825730+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:28.826164+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:28.826191+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:29.864605+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:29.868892+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:29.868909+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:30.109036+00:00", "trade", 13.5172, 12.0]
["2026-09-24T15:35:30.397641+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:30.588900+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:35.539779+00:00", "trade", 13.485, 200.0]
["2026-09-24T15:35:35.540427+00:00", "trade", 13.485, 2.0]
["2026-09-24T15:35:36.626986+00:00", "trade", 13.4884, 6.0]
["2026-09-24T15:35:36.768557+00:00", "trade", 13.4884, 3.0]
["2026-09-24T15:35:38.092797+00:00", "trade", 13.485, 144.0]
["2026-09-24T15:35:38.119289+00:00", "trade", 13.485, 63.0]
["2026-09-24T15:35:38.119309+00:00", "trade", 13.485, 93.0]
["2026-09-24T15:35:38.119309+00:00", "trade", 13.49, 200.0]
["2026-09-24T15:35:38.119316+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119323+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119344+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119351+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119357+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119366+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119372+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119379+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119380+00:00", "trade", 13.485, 100.0]
["2026-09-24T15:35:38.119381+00:00", "trade", 13.49, 5.0]
["2026-09-24T15:35:38.119385+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119398+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119406+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119412+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119418+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119426+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119433+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:35:38.119438+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:35:38.119445+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:35:38.119457+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:38.119465+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:38.119471+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:38.119485+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:38.119491+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:38.119498+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:35:38.119565+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.119663+00:00", "trade", 13.49, 61.0]
["2026-09-24T15:35:38.119768+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.119839+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.119866+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.119991+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.119997+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.120016+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.120039+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.120102+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.120141+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.120272+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.121227+00:00", "trade", 13.49, 32.0]
["2026-09-24T15:35:38.121501+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.121625+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.121634+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.122628+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.123441+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.123932+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.124397+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.131534+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.131559+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.132133+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.156694+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.169966+00:00", "trade", 13.49, 3.0]
["2026-09-24T15:35:38.188567+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.188901+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:38.862767+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:40.348216+00:00", "trade", 13.4883, 2.0]
["2026-09-24T15:35:44.978564+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:45.244949+00:00", "trade", 13.498, 1.0]
["2026-09-24T15:35:45.593239+00:00", "trade", 13.4986, 6.0]
["2026-09-24T15:35:46.112845+00:00", "trade", 13.5009, 41.0]
["2026-09-24T15:35:51.387964+00:00", "trade", 13.495, 18.0]
["2026-09-24T15:35:51.389406+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:55.480102+00:00", "trade", 13.49, 20.0]
["2026-09-24T15:35:58.250675+00:00", "trade", 13.4879, 6.0]
["2026-09-24T15:36:00.299300+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:36:02.029062+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.171883+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:36:02.173308+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:36:02.173759+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:36:02.179689+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:36:02.187258+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:36:02.195009+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:36:02.296404+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:36:02.296406+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:36:02.296447+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296454+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296460+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296467+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296474+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296482+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296488+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296501+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296508+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:36:02.296536+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296545+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296551+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296567+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296573+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296581+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296596+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296679+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296710+00:00", "trade", 13.5, 61.0]
["2026-09-24T15:36:02.296721+00:00", "trade", 13.5, 160.0]
["2026-09-24T15:36:02.296721+00:00", "trade", 13.5, 40.0]
["2026-09-24T15:36:02.296726+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:36:02.296849+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296863+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296894+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:36:02.296901+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:36:02.297011+00:00", "trade", 13.5, 140.0]
["2026-09-24T15:36:02.297014+00:00", "trade", 13.5, 15.0]
["2026-09-24T15:36:02.297014+00:00", "trade", 13.5, 17.0]
["2026-09-24T15:36:02.297014+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:36:02.297014+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.297199+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.297239+00:00", "trade", 13.5, 14.0]
["2026-09-24T15:36:02.297307+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.297314+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.297322+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.297367+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.297374+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.297427+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.297534+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:36:02.298592+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.308337+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.308351+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.308501+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.321032+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.327000+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.331165+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.331232+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.349390+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.371677+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:36:02.381311+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:02.381326+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:02.381334+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:02.381550+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:02.381554+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:02.381560+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:02.382026+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.382248+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.382275+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.382289+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.382313+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.382338+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.382532+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.382720+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.382908+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.383331+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.383991+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:36:02.384456+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:36:02.384916+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:36:02.385409+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:36:02.392581+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.414766+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.414840+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.441513+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.441745+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.442227+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.442320+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.442337+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.442406+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.446742+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.470841+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.531355+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.531371+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.532169+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.534340+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.572246+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.572267+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:02.574772+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:04.154836+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:04.154882+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:04.154888+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:04.154895+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:04.154901+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:04.155122+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:04.155129+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:04.155143+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:04.155150+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:04.155164+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:04.155171+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:04.155229+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:04.155229+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:04.155251+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.155309+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.155575+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.155638+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.155686+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.155745+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.155825+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.155865+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.155892+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.156159+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.156182+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.156400+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.156504+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.157075+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.157193+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.157952+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.158146+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:36:04.174511+00:00", "trade", 13.505, 2.0]
["2026-09-24T15:36:04.193927+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:04.194383+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:05.586364+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:05.654567+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:36:05.654596+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:05.654603+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:05.654610+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:05.654617+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:05.654624+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:05.654631+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:05.654637+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:05.654651+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:05.654658+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:05.654671+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:05.654985+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655066+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655283+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655291+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655309+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655326+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655340+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655358+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655365+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655407+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655414+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655476+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655725+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655754+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655782+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.655807+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.656904+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.660194+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.695804+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.957412+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.958372+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:05.962143+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:06.812952+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:36:06.813759+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:06.814017+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:06.814544+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:06.814863+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:06.815158+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:36:06.815379+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:06.928874+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:06.929336+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:10.478605+00:00", "trade", 13.515, 32.0]
["2026-09-24T15:36:10.478663+00:00", "trade", 13.515, 44.0]
["2026-09-24T15:36:11.762312+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:11.768833+00:00", "trade", 13.52, 63.0]
["2026-09-24T15:36:11.768943+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:36:11.768950+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:36:11.769284+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.769527+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.769596+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.769614+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.770243+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.770577+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.770636+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.782325+00:00", "trade", 13.525, 5.0]
["2026-09-24T15:36:11.782799+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.783121+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.783579+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:11.793210+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:12.008994+00:00", "trade", 13.525, 3.0]
["2026-09-24T15:36:12.015220+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:36:12.020066+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:36:12.929172+00:00", "trade", 13.5027, 18.0]
["2026-09-24T15:36:12.978378+00:00", "trade", 13.5026, 2.0]
["2026-09-24T15:36:13.286935+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:13.287155+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:36:15.055801+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:36:15.055801+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:36:15.055821+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.055836+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.055843+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.055858+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.056095+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:36:15.056137+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.056165+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:36:15.056355+00:00", "trade", 13.52, 20.0]
["2026-09-24T15:36:15.056379+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.056515+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:36:15.056547+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.056616+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.056725+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.057007+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.057012+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:36:15.057918+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.058518+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:15.060572+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:36:15.062154+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:36:15.062679+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:36:15.079640+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:36:16.056859+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:16.057062+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:16.058029+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:16.158517+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:16.628918+00:00", "trade", 13.5002, 17.0]
["2026-09-24T15:36:17.294439+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:17.294440+00:00", "trade", 13.51, 73.0]
["2026-09-24T15:36:17.294459+00:00", "trade", 13.51, 27.0]
["2026-09-24T15:36:17.294460+00:00", "trade", 13.51, 20.0]
["2026-09-24T15:36:17.294501+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.294508+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.294515+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.294691+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:36:17.294703+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.294718+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.294725+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.294732+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.295089+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:17.295090+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.295518+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.295615+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.295779+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.296725+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.296866+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.304042+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.305017+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.305482+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.322411+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:36:17.322610+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.322840+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.322990+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.328872+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.332575+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.340988+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.340995+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.341002+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:17.341009+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:17.341016+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:17.341037+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:17.341075+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:36:17.341076+00:00", "trade", 13.51, 220.0]
["2026-09-24T15:36:17.341208+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341277+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341414+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341480+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341539+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341546+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341599+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341606+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341633+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341737+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341743+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.341953+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.342084+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.342588+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.535752+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:17.536200+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:18.409407+00:00", "trade", 13.5155, 44.0]
["2026-09-24T15:36:19.108913+00:00", "trade", 13.5155, 2.0]
["2026-09-24T15:36:25.479968+00:00", "trade", 13.51, 13.0]
["2026-09-24T15:36:25.665368+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:25.665870+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:28.486308+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:28.486767+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:28.595044+00:00", "trade", 13.515, 9.0]
["2026-09-24T15:36:28.596461+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:35.721266+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:39.890100+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:36:40.480021+00:00", "trade", 13.51, 32.0]
["2026-09-24T15:36:40.480084+00:00", "trade", 13.51, 44.0]
["2026-09-24T15:36:40.480529+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:36:40.480538+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:40.480546+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:40.480567+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:40.480579+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:36:40.480588+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:40.480883+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:36:40.480950+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:40.481233+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:40.481250+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:40.481313+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:40.481363+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:40.481432+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:40.481768+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:41.504699+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:36:41.505407+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:41.505414+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:41.505463+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:41.505864+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:41.505988+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:42.949347+00:00", "trade", 13.5132, 54.0]
["2026-09-24T15:36:47.544710+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:36:47.544716+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:47.544742+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:47.545168+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:47.545248+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:47.545329+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:47.545336+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:47.545502+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:47.565453+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:47.565963+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:48.037894+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:48.038352+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:52.041864+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:52.329706+00:00", "trade", 13.5102, 1.0]
["2026-09-24T15:36:54.288075+00:00", "trade", 13.5127, 4.0]
["2026-09-24T15:36:55.480003+00:00", "trade", 13.51, 76.0]
["2026-09-24T15:36:55.480466+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:36:55.480475+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:55.480482+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:55.480502+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:36:55.480516+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:36:55.480524+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:55.481172+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:55.481180+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:55.481230+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:55.481627+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:55.490229+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:55.490873+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:36:59.896586+00:00", "trade", 13.5126, 12.0]
["2026-09-24T15:37:02.236351+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:37:06.202970+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:37:06.203437+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:37:06.229289+00:00", "trade", 13.5138, 1.0]
["2026-09-24T15:37:06.750422+00:00", "trade", 13.515, 6.0]
["2026-09-24T15:37:10.652847+00:00", "trade", 13.4878, 1.0]
["2026-09-24T15:37:11.744090+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:37:11.928467+00:00", "trade", 13.5138, 9.0]
["2026-09-24T15:37:13.331253+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:37:13.524995+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:37:13.525001+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:37:13.528110+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:37:13.534167+00:00", "trade", 13.515, 537.0]
["2026-09-24T15:37:13.534188+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:37:13.733826+00:00", "trade", 13.515, 120.0]
["2026-09-24T15:37:14.535132+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:37:15.845934+00:00", "trade", 13.515, 8.0]
["2026-09-24T15:37:15.850321+00:00", "trade", 13.515, 16.0]
["2026-09-24T15:37:16.049595+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:37:20.004460+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:37:20.869954+00:00", "trade", 13.5143, 2.0]
["2026-09-24T15:37:23.480196+00:00", "trade", 13.51, 14.0]
["2026-09-24T15:37:23.480227+00:00", "trade", 13.51, 14.0]
["2026-09-24T15:37:23.480289+00:00", "trade", 13.51, 23.0]
["2026-09-24T15:37:23.480748+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:37:23.481073+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:37:23.481081+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:37:23.481101+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:37:23.481174+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481213+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:37:23.481218+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481233+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:37:23.481497+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481523+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481532+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:37:23.481535+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:37:23.481535+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:37:23.481614+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481707+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:37:23.481720+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481743+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481750+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481821+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:37:23.481877+00:00", "trade", 13.505, 63.0]
["2026-09-24T15:37:23.481943+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.481958+00:00", "trade", 13.505, 63.0]
["2026-09-24T15:37:23.482019+00:00", "trade", 13.505, 63.0]
["2026-09-24T15:37:23.482128+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.482151+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.482224+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.482494+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.482509+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.482550+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.482570+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.482724+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.482781+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.485772+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.486156+00:00", "trade", 13.5, 14.0]
["2026-09-24T15:37:23.486990+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487043+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:37:23.487044+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:37:23.487070+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487077+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487084+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487091+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487105+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487113+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487120+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487126+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487133+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487432+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487496+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:23.487511+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:23.487525+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:23.487532+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:23.487539+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:23.487552+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:23.487600+00:00", "trade", 13.5, 4.0]
["2026-09-24T15:37:23.487601+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.487602+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:37:23.487762+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.487822+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.487839+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.487907+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.488155+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.488200+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.488244+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.488253+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.489309+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:37:23.498565+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.523961+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.524477+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.528913+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.588852+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:23.861209+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:27.236704+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:28.462025+00:00", "trade", 13.5008, 2.0]
["2026-09-24T15:37:29.285163+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:29.789896+00:00", "trade", 13.5119, 3.0]
["2026-09-24T15:37:36.083498+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:36.294432+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:36.301774+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:36.304375+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:37.490896+00:00", "trade", 13.5119, 25.0]
["2026-09-24T15:37:38.906923+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:38.907492+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:38.907849+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:38.917448+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:38.917907+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:39.845523+00:00", "trade", 13.495, 8.0]
["2026-09-24T15:37:44.306093+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:45.595729+00:00", "trade", 13.5104, 6.0]
["2026-09-24T15:37:45.769393+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:37:45.770665+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:45.781608+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:37:45.782754+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:47.203901+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:37:47.203921+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:47.203928+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:47.203934+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:47.203941+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:47.203948+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:47.203955+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:47.203961+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:37:47.203986+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:47.203996+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:47.204010+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:47.204025+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:47.204031+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:47.204146+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:47.204185+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:37:47.204189+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:37:47.204447+00:00", "trade", 13.5, 314.0]
["2026-09-24T15:37:47.204449+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:37:47.204473+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:37:47.204475+00:00", "trade", 13.5, 20.0]
["2026-09-24T15:37:47.204475+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:37:47.204476+00:00", "trade", 13.5, 56.0]
["2026-09-24T15:37:47.204476+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.204637+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.204644+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.204691+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.204811+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.204874+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.205757+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.206060+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.207015+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.207029+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.207092+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.207319+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.207435+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.207576+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.207600+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.207913+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.208188+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.208270+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.217171+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.217520+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.217531+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:47.232013+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:49.598923+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:50.480519+00:00", "trade", 13.5067, 1.0]
["2026-09-24T15:37:50.499904+00:00", "trade", 13.5067, 1.0]
["2026-09-24T15:37:52.226592+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:37:52.227370+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:52.852728+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:37:52.907540+00:00", "trade", 13.5, 93.0]
["2026-09-24T15:37:54.032767+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:54.071527+00:00", "trade", 13.5068, 2.0]
["2026-09-24T15:37:54.093917+00:00", "trade", 13.5068, 1.0]
["2026-09-24T15:37:55.549499+00:00", "trade", 13.5067, 1.0]
["2026-09-24T15:37:56.407652+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:57.063119+00:00", "trade", 13.5068, 1.0]
["2026-09-24T15:37:57.081324+00:00", "trade", 13.5068, 1.0]
["2026-09-24T15:37:59.296154+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:37:59.299226+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:37:59.299991+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:00.276559+00:00", "trade", 13.5085, 3.0]
["2026-09-24T15:38:00.299774+00:00", "trade", 13.5085, 1.0]
["2026-09-24T15:38:01.222832+00:00", "trade", 13.5085, 3.0]
["2026-09-24T15:38:01.223503+00:00", "trade", 13.505, 2.0]
["2026-09-24T15:38:03.618914+00:00", "trade", 13.5085, 2.0]
["2026-09-24T15:38:03.642269+00:00", "trade", 13.5085, 1.0]
["2026-09-24T15:38:05.528423+00:00", "trade", 13.5108, 10.0]
["2026-09-24T15:38:05.528894+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:05.529386+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:05.529399+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:05.529839+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:05.535525+00:00", "trade", 13.505, 11.0]
["2026-09-24T15:38:05.536360+00:00", "trade", 13.505, 6.0]
["2026-09-24T15:38:05.538824+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:05.539283+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:05.565417+00:00", "trade", 13.5067, 1.0]
["2026-09-24T15:38:06.691842+00:00", "trade", 13.505, 5.0]
["2026-09-24T15:38:07.320117+00:00", "trade", 13.5108, 4.0]
["2026-09-24T15:38:08.090252+00:00", "trade", 13.5098, 1.0]
["2026-09-24T15:38:08.093584+00:00", "trade", 13.5098, 14.0]
["2026-09-24T15:38:08.095373+00:00", "trade", 13.5098, 7.0]
["2026-09-24T15:38:08.096439+00:00", "trade", 13.5098, 3.0]
["2026-09-24T15:38:08.098508+00:00", "trade", 13.5098, 6.0]
["2026-09-24T15:38:12.152891+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:12.153453+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:12.153853+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:12.156056+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:12.156392+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:12.711326+00:00", "trade", 13.4938, 20.0]
["2026-09-24T15:38:13.857414+00:00", "trade", 13.505, 2.0]
["2026-09-24T15:38:13.859090+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:14.796394+00:00", "trade", 13.505, 98.0]
["2026-09-24T15:38:15.111834+00:00", "trade", 13.5, 378.0]
["2026-09-24T15:38:18.071081+00:00", "trade", 13.5092, 100.0]
["2026-09-24T15:38:19.044477+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:38:19.044483+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:19.044940+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:19.044966+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:19.045430+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:21.326635+00:00", "trade", 13.5033, 1.0]
["2026-09-24T15:38:21.349441+00:00", "trade", 13.5033, 1.0]
["2026-09-24T15:38:24.334470+00:00", "trade", 13.5015, 2.0]
["2026-09-24T15:38:24.335922+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:24.336382+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:24.356754+00:00", "trade", 13.5015, 1.0]
["2026-09-24T15:38:24.384684+00:00", "trade", 13.505, 12.0]
["2026-09-24T15:38:25.049574+00:00", "trade", 13.5091, 33.0]
["2026-09-24T15:38:27.615250+00:00", "trade", 13.5015, 1.0]
["2026-09-24T15:38:27.638715+00:00", "trade", 13.5015, 1.0]
["2026-09-24T15:38:28.667408+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.667846+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:38:28.668727+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.668754+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.669270+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.669376+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.669891+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.670089+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.671256+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.671263+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.672863+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.675013+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:28.676387+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:29.576604+00:00", "trade", 13.5015, 1.0]
["2026-09-24T15:38:30.823410+00:00", "trade", 13.5015, 3.0]
["2026-09-24T15:38:30.846664+00:00", "trade", 13.5015, 1.0]
["2026-09-24T15:38:33.297743+00:00", "trade", 13.5033, 3.0]
["2026-09-24T15:38:33.320617+00:00", "trade", 13.5033, 1.0]
["2026-09-24T15:38:39.520635+00:00", "trade", 13.505, 3.0]
["2026-09-24T15:38:39.521395+00:00", "trade", 13.505, 24.0]
["2026-09-24T15:38:42.985820+00:00", "trade", 13.5001, 2.0]
["2026-09-24T15:38:45.680828+00:00", "trade", 13.5009, 2.0]
["2026-09-24T15:38:45.693116+00:00", "trade", 13.505, 21.0]
["2026-09-24T15:38:45.857060+00:00", "trade", 13.5013, 2.0]
["2026-09-24T15:38:45.857993+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:45.861411+00:00", "trade", 13.505, 63.0]
["2026-09-24T15:38:46.337258+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:38:47.290265+00:00", "trade", 13.5029, 8.0]
["2026-09-24T15:38:47.547237+00:00", "trade", 13.505, 18.0]
["2026-09-24T15:38:50.024943+00:00", "trade", 13.505, 209.0]
["2026-09-24T15:38:50.489045+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:53.719874+00:00", "trade", 13.505, 16.0]
["2026-09-24T15:38:55.868198+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:55.868652+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:38:57.520734+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:38:57.520771+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:38:57.520778+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:38:57.521156+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521232+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521328+00:00", "trade", 13.51, 7.0]
["2026-09-24T15:38:57.521462+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521478+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521485+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521511+00:00", "trade", 13.51, 16.0]
["2026-09-24T15:38:57.521556+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521574+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521576+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521654+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521669+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.521905+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.522048+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.522838+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.524503+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.524823+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.528356+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.529073+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.535755+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:38:57.537609+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:00.368306+00:00", "trade", 13.5076, 4.0]
["2026-09-24T15:39:06.632072+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:39:07.826376+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:07.826842+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:12.032334+00:00", "trade", 13.515, 14.0]
["2026-09-24T15:39:12.038448+00:00", "trade", 13.515, 31.0]
["2026-09-24T15:39:12.614370+00:00", "trade", 13.515, 14.0]
["2026-09-24T15:39:12.615212+00:00", "trade", 13.515, 6.0]
["2026-09-24T15:39:15.048126+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:19.750990+00:00", "trade", 13.5064, 1.0]
["2026-09-24T15:39:22.132887+00:00", "trade", 13.515, 170.0]
["2026-09-24T15:39:25.505318+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:39:25.507237+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:39:25.507937+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:39:25.508014+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:25.508432+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:25.508684+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:25.517447+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:29.792851+00:00", "trade", 13.5106, 1.0]
["2026-09-24T15:39:29.889375+00:00", "trade", 13.5076, 11.0]
["2026-09-24T15:39:35.293266+00:00", "trade", 13.5106, 1.0]
["2026-09-24T15:39:41.526260+00:00", "trade", 13.5076, 11.0]
["2026-09-24T15:39:42.426100+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:39:45.288841+00:00", "trade", 13.5076, 9.0]
["2026-09-24T15:39:53.328273+00:00", "trade", 13.515, 64.0]
["2026-09-24T15:39:53.328621+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:39:57.069991+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:39:57.069992+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:39:58.525069+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:39:58.525777+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:40:00.046061+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:40:00.051251+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:40:00.051266+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:40:00.051268+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:40:00.051273+00:00", "trade", 13.51, 76.0]
["2026-09-24T15:40:00.051274+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.051696+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.051733+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.051754+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.051761+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.051783+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.051981+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:40:00.052097+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.052124+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.052389+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.052436+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:40:00.052537+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.052556+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.052571+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.052794+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.052876+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.053080+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.053948+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.062373+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.062802+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:40:00.062832+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.062857+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.063426+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.063526+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.063581+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:00.064152+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:01.051634+00:00", "trade", 13.515, 7.0]
["2026-09-24T15:40:01.053572+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570174+00:00", "trade", 13.515, 4.0]
["2026-09-24T15:40:06.570327+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:40:06.570374+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570381+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570387+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570393+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570623+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:40:06.570631+00:00", "trade", 13.51, 6.0]
["2026-09-24T15:40:06.570632+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:40:06.570753+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570795+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570828+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570835+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570842+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:40:06.570865+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:40:06.570872+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:40:06.570886+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:40:06.570893+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:40:06.570900+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:40:06.570901+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:40:06.570926+00:00", "trade", 13.51, 20.0]
["2026-09-24T15:40:06.570928+00:00", "trade", 13.51, 12.0]
["2026-09-24T15:40:06.570928+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:40:06.570928+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:40:06.570931+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.570933+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:40:06.570934+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:40:06.571060+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571142+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571214+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571322+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571428+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571444+00:00", "trade", 13.5, 2.0]
["2026-09-24T15:40:06.571446+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:40:06.571468+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571476+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571482+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571488+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571495+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571508+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571515+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571521+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571528+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571534+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:06.571547+00:00", "trade", 13.5, 20.0]
["2026-09-24T15:40:06.571551+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:06.571552+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.571559+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.571566+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.571626+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.571762+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.571814+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:06.571871+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:40:06.571878+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.571952+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:06.572015+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:40:06.572025+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.572138+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.572145+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.572287+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.572432+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.572564+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.572903+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.573025+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.573032+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.573377+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.573563+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:40:06.573597+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:40:06.573914+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.574557+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.596710+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.596730+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:40:06.596869+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.597182+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.599253+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.601252+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.622486+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.623445+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:06.627118+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:08.378541+00:00", "trade", 13.495, 30.0]
["2026-09-24T15:40:09.160447+00:00", "trade", 13.4918, 2.0]
["2026-09-24T15:40:12.449945+00:00", "trade", 13.5043, 11.0]
["2026-09-24T15:40:13.361658+00:00", "trade", 13.4985, 1.0]
["2026-09-24T15:40:13.362020+00:00", "trade", 13.4985, 1.0]
["2026-09-24T15:40:13.709985+00:00", "trade", 13.5089, 3.0]
["2026-09-24T15:40:16.949895+00:00", "trade", 13.5042, 1.0]
["2026-09-24T15:40:17.597944+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:17.598024+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:17.599363+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:17.600092+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:17.607865+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:18.301436+00:00", "trade", 13.49, 300.0]
["2026-09-24T15:40:19.688385+00:00", "trade", 13.5041, 300.0]
["2026-09-24T15:40:20.998754+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:21.124688+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:21.125125+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:21.125427+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:25.490176+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:40:25.492607+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:25.492748+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:25.493038+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:25.501873+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:25.502701+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:26.011131+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:26.013028+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:26.013435+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:29.533235+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:29.545920+00:00", "trade", 13.495, 5.0]
["2026-09-24T15:40:29.545983+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:29.546302+00:00", "trade", 13.495, 24.0]
["2026-09-24T15:40:29.546716+00:00", "trade", 13.495, 2.0]
["2026-09-24T15:40:29.547100+00:00", "trade", 13.495, 8.0]
["2026-09-24T15:40:29.547413+00:00", "trade", 13.495, 32.0]
["2026-09-24T15:40:29.547658+00:00", "trade", 13.495, 5.0]
["2026-09-24T15:40:29.829360+00:00", "trade", 13.5041, 100.0]
["2026-09-24T15:40:31.248828+00:00", "trade", 13.5041, 5.0]
["2026-09-24T15:40:32.910746+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:33.336605+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:33.336641+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:34.726024+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.236140+00:00", "trade", 13.495, 60.0]
["2026-09-24T15:40:36.238570+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.239019+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.239029+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.239819+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.240287+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.243072+00:00", "trade", 13.495, 63.0]
["2026-09-24T15:40:36.243155+00:00", "trade", 13.495, 37.0]
["2026-09-24T15:40:36.243741+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.245796+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:40:36.245809+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.245817+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.245824+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.245830+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.245844+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.245851+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.245857+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:40:36.245865+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:36.245872+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:36.245886+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:36.246049+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:36.246061+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:36.246091+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:40:36.246107+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:40:36.246314+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:40:36.246343+00:00", "trade", 13.5, 180.0]
["2026-09-24T15:40:36.246355+00:00", "trade", 13.5, 316.0]
["2026-09-24T15:40:36.246355+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246434+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246483+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246545+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246603+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246647+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246655+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246683+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246836+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246840+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.246935+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.248092+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.250083+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.250597+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.256095+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.256551+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.258702+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.258726+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.259975+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.260030+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.279168+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.280567+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.281417+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.282364+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.282796+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.284185+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.984796+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.985222+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.985292+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.985310+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.985406+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.986058+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.986276+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.987192+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:36.993871+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:37.007953+00:00", "trade", 13.505, 42.0]
["2026-09-24T15:40:37.301369+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:38.797702+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:38.798173+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:39.723995+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:40.646711+00:00", "trade", 13.504, 25.0]
["2026-09-24T15:40:41.351155+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:41.898479+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:41.899322+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:41.899782+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:41.900063+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:42.583697+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:40:44.164742+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:40:47.893384+00:00", "trade", 13.504, 1.0]
["2026-09-24T15:40:59.068901+00:00", "trade", 13.5038, 5.0]
["2026-09-24T15:41:02.764576+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:02.765393+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:02.769919+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:02.773029+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:02.794367+00:00", "trade", 13.505, 32.0]
["2026-09-24T15:41:02.795137+00:00", "trade", 13.505, 7.0]
["2026-09-24T15:41:03.153843+00:00", "trade", 13.5079, 100.0]
["2026-09-24T15:41:04.511160+00:00", "trade", 13.5061, 6.0]
["2026-09-24T15:41:05.039166+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:05.039629+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:05.039637+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:05.541376+00:00", "trade", 13.505, 10.0]
["2026-09-24T15:41:06.499716+00:00", "trade", 13.505, 5.0]
["2026-09-24T15:41:09.243111+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:09.243576+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:09.256468+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:09.256931+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:12.931954+00:00", "trade", 13.5075, 9.0]
["2026-09-24T15:41:13.819130+00:00", "trade", 13.505, 64.0]
["2026-09-24T15:41:13.829117+00:00", "trade", 13.505, 44.0]
["2026-09-24T15:41:14.789367+00:00", "trade", 13.5034, 10.0]
["2026-09-24T15:41:16.101784+00:00", "trade", 13.505, 40.0]
["2026-09-24T15:41:20.252314+00:00", "trade", 13.5002, 21.0]
["2026-09-24T15:41:20.255341+00:00", "trade", 13.5002, 7.0]
["2026-09-24T15:41:20.257187+00:00", "trade", 13.5002, 1.0]
["2026-09-24T15:41:23.910348+00:00", "trade", 13.5025, 21.0]
["2026-09-24T15:41:26.068135+00:00", "trade", 13.505, 4.0]
["2026-09-24T15:41:26.068202+00:00", "trade", 13.505, 36.0]
["2026-09-24T15:41:27.899302+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:30.565929+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:30.568371+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:30.568786+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:32.033817+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:33.600004+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:41:33.600088+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:33.600112+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:33.600375+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:33.600436+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:33.600497+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:33.600562+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:33.600894+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:39.496774+00:00", "trade", 13.5063, 2.0]
["2026-09-24T15:41:42.072549+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:41:42.073177+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:41:42.074320+00:00", "trade", 13.505, 32.0]
["2026-09-24T15:41:42.075043+00:00", "trade", 13.505, 3.0]
["2026-09-24T15:41:44.004513+00:00", "trade", 13.5, 10.0]
["2026-09-24T15:41:44.004575+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:41:44.004604+00:00", "trade", 13.5, 70.0]
["2026-09-24T15:41:44.005426+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:44.005878+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:41:50.811428+00:00", "trade", 13.5021, 100.0]
["2026-09-24T15:41:56.531161+00:00", "trade", 13.505, 4.0]
["2026-09-24T15:42:00.683210+00:00", "trade", 13.505, 2.0]
["2026-09-24T15:42:00.684054+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:42:00.684281+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:42:00.684468+00:00", "trade", 13.505, 39.0]
["2026-09-24T15:42:00.685091+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:42:00.690306+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:42:00.690309+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:42:00.690374+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:42:00.690381+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:42:00.690387+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:42:00.690394+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:42:00.690401+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:42:00.690414+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:42:00.690420+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:42:00.690434+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:42:00.690612+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:42:00.690615+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:42:00.690619+00:00", "trade", 13.51, 25.0]
["2026-09-24T15:42:00.690623+00:00", "trade", 13.51, 56.0]
["2026-09-24T15:42:00.690729+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:42:00.690910+00:00", "trade", 13.51, 140.0]
["2026-09-24T15:42:00.690911+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:42:00.690911+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691005+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691023+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691070+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691168+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691201+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691208+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691282+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691390+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691474+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691573+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.691693+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.692197+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.700786+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.716742+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:00.717195+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:42:00.717344+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.717351+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.791060+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:00.843749+00:00", "trade", 13.5083, 13.0]
["2026-09-24T15:42:00.844029+00:00", "trade", 13.5084, 12.0]
["2026-09-24T15:42:00.844281+00:00", "trade", 13.5084, 12.0]
["2026-09-24T15:42:01.428591+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:01.429056+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:01.477776+00:00", "trade", 13.515, 267.0]
["2026-09-24T15:42:01.522819+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:01.534327+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:01.534775+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:42:01.535257+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:42:01.535709+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:42:01.896848+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:02.077156+00:00", "trade", 13.515, 148.0]
["2026-09-24T15:42:02.133282+00:00", "trade", 13.515, 395.0]
["2026-09-24T15:42:03.067304+00:00", "trade", 13.5023, 100.0]
["2026-09-24T15:42:03.068066+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:03.083159+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:42:03.090480+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:03.090935+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:42:03.091240+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:03.129922+00:00", "trade", 13.5109, 1.0]
["2026-09-24T15:42:04.699746+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:04.756139+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:04.756165+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:04.756524+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:04.756984+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:04.853092+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:04.853551+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:06.401192+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:06.419929+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:42:06.477207+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:06.477673+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:06.477683+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:11.517167+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:11.517620+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:11.517632+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:12.019532+00:00", "trade", 13.515, 25.0]
["2026-09-24T15:42:12.025312+00:00", "trade", 13.515, 59.0]
["2026-09-24T15:42:12.727296+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:12.728018+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:42:12.728791+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:12.728888+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:12.728920+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:12.729290+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:12.729666+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:12.729702+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:13.387777+00:00", "trade", 13.52, 70.0]
["2026-09-24T15:42:13.388453+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:13.388495+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:13.388521+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:13.392442+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:14.949062+00:00", "trade", 13.508, 1.0]
["2026-09-24T15:42:15.288489+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:15.288502+00:00", "trade", 13.515, 8.0]
["2026-09-24T15:42:15.289200+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:16.406510+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:16.552153+00:00", "trade", 13.5074, 4.0]
["2026-09-24T15:42:16.927319+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:17.033292+00:00", "trade", 13.52, 3.0]
["2026-09-24T15:42:17.033755+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:17.653807+00:00", "trade", 13.515, 9.0]
["2026-09-24T15:42:19.951298+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:19.951754+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:20.704748+00:00", "trade", 13.515, 10.0]
["2026-09-24T15:42:23.675394+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:24.868803+00:00", "trade", 13.5125, 17.0]
["2026-09-24T15:42:24.871774+00:00", "trade", 13.5125, 12.0]
["2026-09-24T15:42:24.872941+00:00", "trade", 13.5125, 3.0]
["2026-09-24T15:42:24.975866+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:25.648760+00:00", "trade", 13.5125, 2.0]
["2026-09-24T15:42:26.498513+00:00", "trade", 13.5071, 2.0]
["2026-09-24T15:42:26.994388+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:29.473215+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:30.353979+00:00", "trade", 13.515, 1100.0]
["2026-09-24T15:42:30.587934+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:30.588396+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:30.675682+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:31.348537+00:00", "trade", 13.5094, 16.0]
["2026-09-24T15:42:31.486121+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:31.526153+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:31.567812+00:00", "trade", 13.515, 300.0]
["2026-09-24T15:42:31.620005+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:31.774949+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:31.779478+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:33.259915+00:00", "trade", 13.515, 199.0]
["2026-09-24T15:42:38.964324+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:39.862172+00:00", "trade", 13.5135, 2.0]
["2026-09-24T15:42:39.865338+00:00", "trade", 13.515, 300.0]
["2026-09-24T15:42:39.870913+00:00", "trade", 13.5135, 1.0]
["2026-09-24T15:42:39.873227+00:00", "trade", 13.5135, 1.0]
["2026-09-24T15:42:40.172271+00:00", "trade", 13.5146, 780.0]
["2026-09-24T15:42:41.765081+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:41.765630+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:41.765820+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:41.766811+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:42.333284+00:00", "trade", 13.515, 4.0]
["2026-09-24T15:42:42.333918+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:42:46.368496+00:00", "trade", 13.5133, 6.0]
["2026-09-24T15:42:48.292907+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:42:48.293635+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:42:56.825533+00:00", "trade", 13.5021, 10.0]
["2026-09-24T15:42:56.847881+00:00", "trade", 13.515, 6.0]
["2026-09-24T15:43:03.368680+00:00", "trade", 13.502, 100.0]
["2026-09-24T15:43:06.349431+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:43:06.350116+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:43:18.344041+00:00", "trade", 13.515, 3.0]
["2026-09-24T15:43:19.500192+00:00", "trade", 13.5104, 2.0]
["2026-09-24T15:43:23.425628+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:43:24.549610+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:43:24.974811+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:43:26.674038+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.166407+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:43:27.167195+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:43:27.167401+00:00", "trade", 13.515, 12.0]
["2026-09-24T15:43:27.167533+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204087+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:43:27.204088+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:43:27.204387+00:00", "trade", 13.51, 67.0]
["2026-09-24T15:43:27.204389+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:43:27.204390+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:43:27.204407+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204415+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204421+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204428+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204435+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204448+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204454+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204462+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204469+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:43:27.204469+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204470+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:43:27.204474+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:43:27.204475+00:00", "trade", 13.51, 32.0]
["2026-09-24T15:43:27.204476+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204482+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:43:27.204483+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204496+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204510+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204517+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.204537+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.204550+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.204557+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.204564+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.204570+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.204665+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.204717+00:00", "trade", 13.51, 12.0]
["2026-09-24T15:43:27.204724+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.204773+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:43:27.204780+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.204784+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:27.204784+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:27.204786+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:43:27.204786+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:43:27.204786+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.205031+00:00", "trade", 13.51, 20.0]
["2026-09-24T15:43:27.205032+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.205063+00:00", "trade", 13.51, 80.0]
["2026-09-24T15:43:27.205146+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.205194+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.205409+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.205525+00:00", "trade", 13.51, 32.0]
["2026-09-24T15:43:27.205653+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.205670+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:27.206200+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207057+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207081+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207325+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:43:27.207362+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:43:27.207448+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207449+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:27.207450+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:27.207454+00:00", "trade", 13.51, 70.0]
["2026-09-24T15:43:27.207454+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:27.207455+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207456+00:00", "trade", 13.51, 240.0]
["2026-09-24T15:43:27.207456+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:43:27.207461+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207468+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207475+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207481+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:27.207489+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:43:27.207523+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.207529+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.207565+00:00", "trade", 13.505, 300.0]
["2026-09-24T15:43:27.207639+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.207704+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.207710+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.207718+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.207743+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.207780+00:00", "trade", 13.51, 63.0]
["2026-09-24T15:43:27.207845+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.207903+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:27.208134+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.208241+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.208269+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.208278+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.208374+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.208381+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.208407+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.208836+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.208870+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.209238+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:43:27.209697+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.209704+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:43:27.209952+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:43:27.210156+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:43:27.210615+00:00", "trade", 13.515, 48.0]
["2026-09-24T15:43:27.210626+00:00", "trade", 13.515, 15.0]
["2026-09-24T15:43:27.210678+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:43:27.211074+00:00", "trade", 13.515, 22.0]
["2026-09-24T15:43:27.211086+00:00", "trade", 13.515, 41.0]
["2026-09-24T15:43:27.211137+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.211226+00:00", "trade", 13.515, 59.0]
["2026-09-24T15:43:27.211231+00:00", "trade", 13.515, 41.0]
["2026-09-24T15:43:27.215311+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.215885+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.215916+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.216281+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.216561+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.218236+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:27.218260+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:28.550438+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:28.716524+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:28.716944+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:28.717042+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:28.717462+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:28.717899+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:28.726885+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:29.747992+00:00", "trade", 13.5133, 1.0]
["2026-09-24T15:43:29.753050+00:00", "trade", 13.5133, 1.0]
["2026-09-24T15:43:29.754731+00:00", "trade", 13.5133, 1.0]
["2026-09-24T15:43:29.756130+00:00", "trade", 13.5133, 9.0]
["2026-09-24T15:43:29.757817+00:00", "trade", 13.5133, 1.0]
["2026-09-24T15:43:29.759345+00:00", "trade", 13.5133, 2.0]
["2026-09-24T15:43:32.047481+00:00", "trade", 13.5127, 6.0]
["2026-09-24T15:43:33.511014+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:43:35.561727+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:43:35.567406+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:43:38.550920+00:00", "trade", 13.5127, 10.0]
["2026-09-24T15:43:38.554823+00:00", "trade", 13.5127, 1.0]
["2026-09-24T15:43:38.558225+00:00", "trade", 13.5127, 1.0]
["2026-09-24T15:43:38.558284+00:00", "trade", 13.5127, 9.0]
["2026-09-24T15:43:40.007180+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:40.063161+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:43.294228+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:47.850245+00:00", "trade", 13.5121, 2.0]
["2026-09-24T15:43:47.853484+00:00", "trade", 13.5121, 1.0]
["2026-09-24T15:43:47.854736+00:00", "trade", 13.5121, 1.0]
["2026-09-24T15:43:47.856902+00:00", "trade", 13.5121, 1.0]
["2026-09-24T15:43:47.857671+00:00", "trade", 13.5121, 1.0]
["2026-09-24T15:43:47.860652+00:00", "trade", 13.5121, 1.0]
["2026-09-24T15:43:47.860928+00:00", "trade", 13.5121, 1.0]
["2026-09-24T15:43:47.862349+00:00", "trade", 13.5121, 1.0]
["2026-09-24T15:43:50.464117+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:50.599543+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:52.228125+00:00", "trade", 13.5022, 14.0]
["2026-09-24T15:43:52.230989+00:00", "trade", 13.5022, 7.0]
["2026-09-24T15:43:52.970114+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.782395+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.783368+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.792326+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.989883+00:00", "trade", 13.51, 89.0]
["2026-09-24T15:43:53.989884+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:43:53.989885+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:53.989886+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:43:53.989890+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:43:53.989890+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:43:53.989903+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.989930+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.989937+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.989940+00:00", "trade", 13.51, 77.0]
["2026-09-24T15:43:53.989944+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.989957+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.989965+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.989972+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.989992+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:53.989992+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.990019+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.990040+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.990046+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.990053+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:53.990060+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990066+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990073+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990087+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990101+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990108+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990192+00:00", "trade", 13.515, 73.0]
["2026-09-24T15:43:53.990292+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.990295+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990353+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:53.990355+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:53.990358+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.990376+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990414+00:00", "trade", 13.51, 52.0]
["2026-09-24T15:43:53.990416+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.990423+00:00", "trade", 13.51, 48.0]
["2026-09-24T15:43:53.990435+00:00", "trade", 13.515, 3.0]
["2026-09-24T15:43:53.990446+00:00", "trade", 13.515, 3.0]
["2026-09-24T15:43:53.990469+00:00", "trade", 13.515, 83.0]
["2026-09-24T15:43:53.990472+00:00", "trade", 13.515, 3.0]
["2026-09-24T15:43:53.990576+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990647+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990710+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:53.990730+00:00", "trade", 13.515, 3.0]
["2026-09-24T15:43:53.990826+00:00", "trade", 13.515, 3.0]
["2026-09-24T15:43:53.990832+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.992403+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.992630+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.992770+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.992784+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.992875+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.993615+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:53.996043+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:54.003582+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:54.012876+00:00", "trade", 13.505, 59.0]
["2026-09-24T15:43:54.012885+00:00", "trade", 13.505, 41.0]
["2026-09-24T15:43:54.013327+00:00", "trade", 13.505, 59.0]
["2026-09-24T15:43:54.013345+00:00", "trade", 13.505, 4.0]
["2026-09-24T15:43:54.013366+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:54.013796+00:00", "trade", 13.505, 63.0]
["2026-09-24T15:43:54.588692+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:54.607350+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:43:54.607788+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:54.607812+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:56.124804+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:43:56.125260+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:56.125276+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:56.125289+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:56.125649+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:56.126464+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:56.126773+00:00", "trade", 13.51, 97.0]
["2026-09-24T15:43:57.208021+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:57.267290+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:57.268033+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:57.699642+00:00", "trade", 13.505, 13.0]
["2026-09-24T15:43:57.735314+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:57.735791+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.017194+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.017201+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.017888+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.664871+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.665097+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.665307+00:00", "trade", 13.505, 70.0]
["2026-09-24T15:43:58.666024+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.666104+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.713852+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:43:58.713889+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:58.713896+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:58.713927+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:58.713933+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:58.714121+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:43:58.714134+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:58.714256+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:58.714399+00:00", "trade", 13.505, 140.0]
["2026-09-24T15:43:58.714452+00:00", "trade", 13.51, 7.0]
["2026-09-24T15:43:58.714484+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:58.714510+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:43:58.714559+00:00", "trade", 13.505, 60.0]
["2026-09-24T15:43:58.714560+00:00", "trade", 13.51, 80.0]
["2026-09-24T15:43:58.714560+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.714577+00:00", "trade", 13.51, 60.0]
["2026-09-24T15:43:58.714622+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.714636+00:00", "trade", 13.51, 18.0]
["2026-09-24T15:43:58.714639+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.714680+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.714719+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.715005+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.715028+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.715179+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.715190+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.715478+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.717765+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.718640+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.723674+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.723682+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:43:58.728610+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:00.229905+00:00", "trade", 13.4995, 16.0]
["2026-09-24T15:44:01.069107+00:00", "trade", 13.51, 51.0]
["2026-09-24T15:44:01.069114+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.069622+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.069718+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.069887+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.070346+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.071751+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.073754+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:44:01.086257+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:44:01.086709+00:00", "trade", 13.51, 63.0]
["2026-09-24T15:44:01.086736+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:44:01.086836+00:00", "trade", 13.51, 82.0]
["2026-09-24T15:44:01.086837+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:44:01.086870+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:44:01.087227+00:00", "trade", 13.51, 63.0]
["2026-09-24T15:44:01.087263+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:44:01.087396+00:00", "trade", 13.51, 37.0]
["2026-09-24T15:44:01.087402+00:00", "trade", 13.51, 63.0]
["2026-09-24T15:44:01.087469+00:00", "trade", 13.51, 37.0]
["2026-09-24T15:44:01.087555+00:00", "trade", 13.505, 14.0]
["2026-09-24T15:44:01.087556+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:44:01.087557+00:00", "trade", 13.51, 77.0]
["2026-09-24T15:44:01.087558+00:00", "trade", 13.51, 31.0]
["2026-09-24T15:44:01.087576+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:44:01.087578+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:44:01.087590+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:44:01.087605+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:44:01.087611+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:44:01.087624+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:44:01.087632+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:44:01.087706+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.087863+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.088090+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.088102+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.088109+00:00", "trade", 13.51, 30.0]
["2026-09-24T15:44:01.088177+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.088198+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.088297+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.088601+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.088950+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.089097+00:00", "trade", 13.51, 40.0]
["2026-09-24T15:44:01.089574+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.089878+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.089902+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.090713+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.091117+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.098313+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.098338+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.099271+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:01.109282+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:02.292167+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:04.096399+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:04.096985+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:04.106927+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:04.823591+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:04.858174+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:04.858202+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:05.667819+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:05.667839+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:44:06.239391+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:44:06.717105+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:44:11.504610+00:00", "trade", 13.5107, 2.0]
["2026-09-24T15:44:11.693890+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:13.759700+00:00", "trade", 13.515, 3.0]
["2026-09-24T15:44:16.155970+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:16.155977+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:16.155979+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:44:16.156001+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:16.156468+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:16.156549+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:16.157689+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:16.159253+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:16.297555+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:16.308320+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:44:16.323136+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:44:16.323645+00:00", "trade", 13.515, 127.0]
["2026-09-24T15:44:17.430949+00:00", "trade", 13.499, 21.0]
["2026-09-24T15:44:19.171194+00:00", "trade", 13.5111, 5.0]
["2026-09-24T15:44:19.172616+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:22.779232+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:44:22.780987+00:00", "trade", 13.515, 159.0]
["2026-09-24T15:44:22.799454+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:44:22.809600+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:44:22.832684+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:44:22.833248+00:00", "trade", 13.515, 73.0]
["2026-09-24T15:44:22.833280+00:00", "trade", 13.515, 85.0]
["2026-09-24T15:44:24.788144+00:00", "trade", 13.5113, 2.0]
["2026-09-24T15:44:24.876072+00:00", "trade", 13.5125, 1.0]
["2026-09-24T15:44:29.010561+00:00", "trade", 13.515, 4.0]
["2026-09-24T15:44:29.016634+00:00", "trade", 13.515, 6.0]
["2026-09-24T15:44:29.021918+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:44:30.848465+00:00", "trade", 13.5111, 1.0]
["2026-09-24T15:44:32.111680+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:44:32.861246+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:33.532493+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:44:34.770880+00:00", "trade", 13.5115, 20.0]
["2026-09-24T15:44:37.027633+00:00", "trade", 13.5177, 1.0]
["2026-09-24T15:44:39.611669+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:39.611685+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:44:39.612145+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:39.612154+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:39.612609+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:43.651651+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:43.652676+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:43.653291+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:43.664409+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:43.873455+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:44.713117+00:00", "trade", 13.515, 98.0]
["2026-09-24T15:44:44.713538+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:44:44.714647+00:00", "trade", 13.515, 98.0]
["2026-09-24T15:44:45.091421+00:00", "trade", 13.511, 9.0]
["2026-09-24T15:44:45.094473+00:00", "trade", 13.511, 1.0]
["2026-09-24T15:44:45.095979+00:00", "trade", 13.511, 1.0]
["2026-09-24T15:44:46.177830+00:00", "trade", 13.4988, 100.0]
["2026-09-24T15:44:49.646788+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:49.649446+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:49.649910+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:51.880475+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:54.133123+00:00", "trade", 13.515, 190.0]
["2026-09-24T15:44:55.413718+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:55.424263+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:55.424275+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:44:58.750434+00:00", "trade", 13.5131, 10.0]
["2026-09-24T15:44:58.751300+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:44:58.751802+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:44:58.752262+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:44:58.752263+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:44:58.752397+00:00", "trade", 13.515, 98.0]
["2026-09-24T15:45:00.094981+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:45:00.248585+00:00", "trade", 13.4988, 35.0]
["2026-09-24T15:45:00.516378+00:00", "trade", 13.5108, 2.0]
["2026-09-24T15:45:00.548777+00:00", "trade", 13.515, 15.0]
["2026-09-24T15:45:00.548787+00:00", "trade", 13.515, 85.0]
["2026-09-24T15:45:00.553995+00:00", "trade", 13.515, 15.0]
["2026-09-24T15:45:00.554008+00:00", "trade", 13.515, 48.0]
["2026-09-24T15:45:00.554494+00:00", "trade", 13.515, 52.0]
["2026-09-24T15:45:00.554507+00:00", "trade", 13.515, 11.0]
["2026-09-24T15:45:00.554530+00:00", "trade", 13.515, 89.0]
["2026-09-24T15:45:00.602453+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:45:00.661542+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:45:00.737244+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:45:00.780141+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:45:00.849257+00:00", "trade", 13.515, 119.0]
["2026-09-24T15:45:00.855423+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:45:01.019567+00:00", "trade", 13.515, 37.0]
["2026-09-24T15:45:01.019569+00:00", "trade", 13.515, 63.0]
["2026-09-24T15:45:01.019571+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:45:01.019572+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:01.019575+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:01.019608+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:01.019622+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:01.019629+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:01.019637+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:01.019644+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:01.019650+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:01.019657+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:01.019663+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:01.019740+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019748+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019754+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019761+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019768+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019775+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019789+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019796+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019809+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.019910+00:00", "trade", 13.52, 78.0]
["2026-09-24T15:45:01.019916+00:00", "trade", 13.52, 120.0]
["2026-09-24T15:45:01.019920+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:01.019931+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:01.019949+00:00", "trade", 13.52, 22.0]
["2026-09-24T15:45:01.019957+00:00", "trade", 13.52, 63.0]
["2026-09-24T15:45:01.020082+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.020166+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.020198+00:00", "quote", 13.52, 13.52]
["2026-09-24T15:45:01.020273+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:01.020287+00:00", "trade", 13.52, 301.0]
["2026-09-24T15:45:01.020288+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.020327+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.020335+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.020403+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.020433+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.020588+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.020626+00:00", "trade", 13.525, 6.0]
["2026-09-24T15:45:01.020650+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.020698+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.020898+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.021752+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.024780+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.030478+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.030502+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.030546+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.030994+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.031053+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.034146+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.040976+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.041481+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:01.060168+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.060672+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.120122+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:01.950006+00:00", "trade", 13.5116, 26.0]
["2026-09-24T15:45:02.044166+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:02.438071+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.165837+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.166988+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.167211+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.167642+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.167943+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.169765+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.169792+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.176926+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.177375+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:04.781581+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:06.080821+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:06.151834+00:00", "trade", 13.525, 4.0]
["2026-09-24T15:45:07.224659+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:07.224895+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:07.230369+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:07.234571+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:07.436664+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.031697+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:11.032524+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:11.033297+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.035053+00:00", "trade", 13.525, 500.0]
["2026-09-24T15:45:11.035141+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:11.035245+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:11.035828+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.035929+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.049919+00:00", "trade", 13.53, 140.0]
["2026-09-24T15:45:11.049920+00:00", "trade", 13.53, 140.0]
["2026-09-24T15:45:11.049922+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:45:11.049949+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.049955+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.049962+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.049968+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.049975+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.049982+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.049988+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.049995+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.050007+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.050014+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:11.050028+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050035+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050041+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050048+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050054+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050061+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050067+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050074+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050081+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:11.050086+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:11.050096+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:11.050102+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:11.050106+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:11.050112+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:11.050126+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:11.050131+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:45:11.050154+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.050194+00:00", "trade", 13.53, 67.0]
["2026-09-24T15:45:11.050257+00:00", "trade", 13.53, 7.0]
["2026-09-24T15:45:11.050416+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.050645+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.050666+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.050739+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.050832+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.056918+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.060571+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.060634+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.061038+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.065226+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.065251+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.067373+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.087398+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.146235+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:11.150041+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:12.874369+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:45:12.874433+00:00", "trade", 13.53, 62.0]
["2026-09-24T15:45:12.874762+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:12.875187+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:12.875307+00:00", "trade", 13.53, 21.0]
["2026-09-24T15:45:12.875345+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:12.875648+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:12.876494+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:12.884183+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:13.013007+00:00", "trade", 13.535, 6.0]
["2026-09-24T15:45:13.018398+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:45:14.956169+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:15.427337+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:15.427836+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:15.673914+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:15.674829+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:15.677857+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:15.678299+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:15.683830+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:16.390228+00:00", "trade", 13.53, 14.0]
["2026-09-24T15:45:16.391085+00:00", "trade", 13.53, 44.0]
["2026-09-24T15:45:16.391085+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:16.391106+00:00", "trade", 13.53, 33.0]
["2026-09-24T15:45:16.391108+00:00", "trade", 13.53, 61.0]
["2026-09-24T15:45:16.391112+00:00", "trade", 13.53, 200.0]
["2026-09-24T15:45:16.391112+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:16.391114+00:00", "trade", 13.53, 5.0]
["2026-09-24T15:45:16.391176+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:16.391182+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:16.391189+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:16.391195+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:45:16.391215+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:16.391222+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:16.391229+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:16.391236+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:16.391242+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:16.391255+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:16.391530+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:16.391533+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:45:16.391667+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:16.391668+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:16.391668+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.391740+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:16.391796+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.391822+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.391880+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.392007+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.392027+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.392104+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.392230+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.392302+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.393059+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.393780+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:45:16.393864+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:45:16.394285+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.394623+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.396148+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.396518+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.396764+00:00", "trade", 13.52, 18.0]
["2026-09-24T15:45:16.398291+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.398298+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.398351+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.398907+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.404232+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.409181+00:00", "trade", 13.53, 98.0]
["2026-09-24T15:45:16.433192+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.433382+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:16.433635+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:18.054911+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:18.055193+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:18.055886+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:18.056019+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:18.056970+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:18.157242+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:18.157698+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:18.158150+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:20.098653+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:20.099164+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:20.099566+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:20.100516+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:20.243631+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:20.244086+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:21.548588+00:00", "trade", 13.5115, 11.0]
["2026-09-24T15:45:21.550043+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:25.098571+00:00", "trade", 13.5232, 2.0]
["2026-09-24T15:45:25.104506+00:00", "trade", 13.5136, 9.0]
["2026-09-24T15:45:25.107967+00:00", "trade", 13.5116, 12.0]
["2026-09-24T15:45:25.124168+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:30.950339+00:00", "trade", 13.5231, 1.0]
["2026-09-24T15:45:37.013213+00:00", "trade", 13.5118, 4.0]
["2026-09-24T15:45:37.013907+00:00", "trade", 13.525, 2.0]
["2026-09-24T15:45:37.311897+00:00", "trade", 13.5231, 2.0]
["2026-09-24T15:45:37.400858+00:00", "trade", 13.525, 4.0]
["2026-09-24T15:45:37.818777+00:00", "trade", 13.52, 32.0]
["2026-09-24T15:45:37.818842+00:00", "trade", 13.52, 44.0]
["2026-09-24T15:45:37.819587+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:37.819596+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:37.819618+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:37.819771+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:37.819886+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:37.903419+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:37.903877+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:39.189536+00:00", "trade", 13.5125, 200.0]
["2026-09-24T15:45:39.411962+00:00", "trade", 13.5185, 1.0]
["2026-09-24T15:45:39.415496+00:00", "trade", 13.5185, 19.0]
["2026-09-24T15:45:40.555526+00:00", "trade", 13.5125, 13.0]
["2026-09-24T15:45:41.213276+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:41.213290+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:41.213295+00:00", "trade", 13.525, 54.0]
["2026-09-24T15:45:41.213379+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:41.213405+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:41.213774+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:41.214233+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:42.749430+00:00", "trade", 13.5126, 18.0]
["2026-09-24T15:45:47.148276+00:00", "trade", 13.5126, 100.0]
["2026-09-24T15:45:48.049238+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:48.049795+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:48.053308+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:48.053758+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:48.059764+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:50.856811+00:00", "trade", 13.5157, 1.0]
["2026-09-24T15:45:56.747845+00:00", "trade", 13.5126, 100.0]
["2026-09-24T15:45:59.243579+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:59.244086+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.244786+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.245877+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.247180+00:00", "trade", 13.52, 32.0]
["2026-09-24T15:45:59.247243+00:00", "trade", 13.52, 44.0]
["2026-09-24T15:45:59.247918+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.248258+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.248431+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.248720+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.248741+00:00", "trade", 13.525, 2.0]
["2026-09-24T15:45:59.248753+00:00", "trade", 13.525, 98.0]
["2026-09-24T15:45:59.248884+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.249208+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:59.249223+00:00", "trade", 13.525, 300.0]
["2026-09-24T15:45:59.249235+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.249655+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:59.249683+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:59.249885+00:00", "trade", 13.525, 2.0]
["2026-09-24T15:45:59.249889+00:00", "trade", 13.525, 61.0]
["2026-09-24T15:45:59.250765+00:00", "trade", 13.525, 39.0]
["2026-09-24T15:45:59.250778+00:00", "trade", 13.525, 61.0]
["2026-09-24T15:45:59.251408+00:00", "trade", 13.525, 39.0]
["2026-09-24T15:45:59.390184+00:00", "trade", 13.5242, 2.0]
["2026-09-24T15:46:04.563968+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:04.563976+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:06.070939+00:00", "trade", 13.525, 5.0]
["2026-09-24T15:46:08.534105+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:10.694072+00:00", "trade", 13.5275, 3.0]
["2026-09-24T15:46:11.868338+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:11.868802+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:12.400049+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:12.935840+00:00", "trade", 13.5162, 4.0]
["2026-09-24T15:46:19.731025+00:00", "trade", 13.525, 2.0]
["2026-09-24T15:46:20.045755+00:00", "trade", 13.5238, 1.0]
["2026-09-24T15:46:20.392603+00:00", "trade", 13.517, 1.0]
["2026-09-24T15:46:20.675730+00:00", "trade", 13.52, 24.0]
["2026-09-24T15:46:20.675758+00:00", "trade", 13.52, 8.0]
["2026-09-24T15:46:20.675784+00:00", "trade", 13.52, 44.0]
["2026-09-24T15:46:21.408232+00:00", "trade", 13.5226, 2.0]
["2026-09-24T15:46:21.411251+00:00", "trade", 13.5226, 1.0]
["2026-09-24T15:46:21.413343+00:00", "trade", 13.5226, 1.0]
["2026-09-24T15:46:24.109304+00:00", "trade", 13.5134, 54.0]
["2026-09-24T15:46:25.111424+00:00", "trade", 13.5234, 3.0]
["2026-09-24T15:46:28.501883+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:31.521851+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:31.521852+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:31.522951+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:31.523411+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:31.523420+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:31.523866+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:31.761364+00:00", "trade", 13.5135, 100.0]
["2026-09-24T15:46:35.478021+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:39.360745+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:39.361258+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:39.362230+00:00", "trade", 13.52, 24.0]
["2026-09-24T15:46:39.364348+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:39.364800+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:39.611064+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:40.169977+00:00", "trade", 13.5136, 3.0]
["2026-09-24T15:46:42.101422+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:42.101887+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:42.103949+00:00", "trade", 13.52, 53.0]
["2026-09-24T15:46:42.104016+00:00", "trade", 13.52, 23.0]
["2026-09-24T15:46:42.104780+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:43.411271+00:00", "trade", 13.525, 11.0]
["2026-09-24T15:46:43.411726+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:43.411904+00:00", "trade", 13.525, 12.0]
["2026-09-24T15:46:43.412194+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:43.412694+00:00", "trade", 13.525, 177.0]
["2026-09-24T15:46:43.426006+00:00", "trade", 13.525, 23.0]
["2026-09-24T15:46:43.449506+00:00", "trade", 13.5136, 100.0]
["2026-09-24T15:46:43.467617+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:43.473522+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:43.509853+00:00", "trade", 13.525, 94.0]
["2026-09-24T15:46:44.408508+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:44.415937+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:44.415990+00:00", "trade", 13.525, 37.0]
["2026-09-24T15:46:44.416290+00:00", "trade", 13.525, 37.0]
["2026-09-24T15:46:44.732809+00:00", "trade", 13.525, 113.0]
["2026-09-24T15:46:45.734038+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:45.789253+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:45.834818+00:00", "trade", 13.525, 69.0]
["2026-09-24T15:46:45.970086+00:00", "trade", 13.5182, 5.0]
["2026-09-24T15:46:47.430858+00:00", "trade", 13.514, 34.0]
["2026-09-24T15:46:49.208651+00:00", "trade", 13.525, 12.0]
["2026-09-24T15:46:49.215726+00:00", "trade", 13.525, 3.0]
["2026-09-24T15:46:49.220504+00:00", "trade", 13.525, 4.0]
["2026-09-24T15:46:51.389118+00:00", "trade", 13.5242, 4.0]
["2026-09-24T15:46:55.514537+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:46:55.546816+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:55.547276+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:55.547584+00:00", "trade", 13.525, 300.0]
["2026-09-24T15:46:55.547763+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:55.548093+00:00", "trade", 13.525, 74.0]
["2026-09-24T15:46:55.598786+00:00", "trade", 13.525, 231.0]
["2026-09-24T15:46:55.617686+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:55.617928+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.617938+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.617948+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:46:55.617949+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.618344+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.618374+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.618387+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.618415+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.618801+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.657218+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.658863+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:55.679003+00:00", "trade", 13.525, 300.0]
["2026-09-24T15:46:55.679379+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:56.471719+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:46:56.473803+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:46:56.969957+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:46:56.970043+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:46:56.972484+00:00", "trade", 13.5176, 1.0]
["2026-09-24T15:46:56.975368+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:56.975385+00:00", "trade", 13.525, 63.0]
["2026-09-24T15:46:57.591631+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:57.623295+00:00", "trade", 13.525, 37.0]
["2026-09-24T15:46:57.630044+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:46:57.630045+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:46:57.630101+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:57.630108+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:57.630115+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:57.630122+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:46:57.630129+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630135+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630142+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630149+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630155+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630177+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630183+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630189+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630322+00:00", "trade", 13.53, 12.0]
["2026-09-24T15:46:57.630329+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:46:57.630329+00:00", "trade", 13.53, 130.0]
["2026-09-24T15:46:57.630331+00:00", "trade", 13.53, 58.0]
["2026-09-24T15:46:57.630336+00:00", "trade", 13.53, 200.0]
["2026-09-24T15:46:57.630460+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630598+00:00", "trade", 13.53, 274.0]
["2026-09-24T15:46:57.630599+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:46:57.630649+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:46:57.630650+00:00", "trade", 13.53, 80.0]
["2026-09-24T15:46:57.630650+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.630772+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.630789+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.630799+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.630805+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.630822+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.630831+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.630850+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.631207+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.631304+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.631865+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.631874+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.632311+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.635080+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.641215+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.641238+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.664598+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.664625+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.665240+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.731463+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:57.747677+00:00", "trade", 13.5257, 2.0]
["2026-09-24T15:46:58.058536+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:58.059003+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:58.611517+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:58.615341+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:46:59.552704+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:02.091230+00:00", "trade", 13.5187, 100.0]
["2026-09-24T15:47:04.376239+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:05.979615+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:47:06.557515+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:06.557994+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:06.677602+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:06.679479+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:12.028656+00:00", "trade", 13.5151, 14.0]
["2026-09-24T15:47:15.728493+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:47:15.838389+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:47:15.843607+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:47:15.848344+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:47:19.091983+00:00", "trade", 13.535, 4.0]
["2026-09-24T15:47:19.148644+00:00", "trade", 13.5261, 1.0]
["2026-09-24T15:47:22.956944+00:00", "trade", 13.53, 29.0]
["2026-09-24T15:47:22.956979+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.957307+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.957472+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.962650+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:47:22.962796+00:00", "trade", 13.53, 71.0]
["2026-09-24T15:47:22.962797+00:00", "trade", 13.53, 4.0]
["2026-09-24T15:47:22.962821+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.962995+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.963501+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.963510+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.963526+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.963530+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.963538+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:22.980262+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:23.549188+00:00", "trade", 13.5152, 14.0]
["2026-09-24T15:47:23.758970+00:00", "trade", 13.54, 2.0]
["2026-09-24T15:47:27.571696+00:00", "trade", 13.5264, 1.0]
["2026-09-24T15:47:28.295766+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:47:28.295766+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:47:28.295997+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:28.305854+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:28.380730+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:47:28.404519+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:47:28.405032+00:00", "trade", 13.535, 177.0]
["2026-09-24T15:47:28.410269+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:47:28.419102+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:47:28.469763+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:47:28.470518+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:47:28.972972+00:00", "trade", 13.516, 100.0]
["2026-09-24T15:47:31.804406+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:47:33.410243+00:00", "trade", 13.522, 16.0]
["2026-09-24T15:47:34.877376+00:00", "trade", 13.527, 4.0]
["2026-09-24T15:47:38.778557+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:38.909890+00:00", "trade", 13.5282, 1.0]
["2026-09-24T15:47:39.590052+00:00", "trade", 13.5161, 36.0]
["2026-09-24T15:47:40.735981+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:43.343627+00:00", "trade", 13.535, 30.0]
["2026-09-24T15:47:47.213233+00:00", "trade", 13.5166, 10.0]
["2026-09-24T15:47:47.933785+00:00", "trade", 13.535, 132.0]
["2026-09-24T15:47:56.776007+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:47:57.018147+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:04.413628+00:00", "trade", 13.5167, 100.0]
["2026-09-24T15:48:05.633180+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:05.633209+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:05.636980+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:05.637379+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:05.868195+00:00", "trade", 13.535, 4.0]
["2026-09-24T15:48:05.868859+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:48:06.750064+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:48:06.750676+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:48:08.298355+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:12.010317+00:00", "trade", 13.535, 9.0]
["2026-09-24T15:48:12.011153+00:00", "trade", 13.535, 80.0]
["2026-09-24T15:48:12.012702+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:48:12.015340+00:00", "trade", 13.535, 3.0]
["2026-09-24T15:48:12.020325+00:00", "trade", 13.535, 6.0]
["2026-09-24T15:48:14.538993+00:00", "trade", 13.5208, 2.0]
["2026-09-24T15:48:19.119989+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:19.182205+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:48:19.234489+00:00", "trade", 13.53, 42.0]
["2026-09-24T15:48:19.234681+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:48:19.235464+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:19.235825+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:19.238474+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:48:19.682895+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:48:19.683686+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:19.695934+00:00", "trade", 13.535, 23.0]
["2026-09-24T15:48:19.695943+00:00", "trade", 13.535, 77.0]
["2026-09-24T15:48:19.716105+00:00", "trade", 13.535, 23.0]
["2026-09-24T15:48:19.716117+00:00", "trade", 13.535, 77.0]
["2026-09-24T15:48:19.716557+00:00", "trade", 13.535, 23.0]
["2026-09-24T15:48:19.716571+00:00", "trade", 13.535, 40.0]
["2026-09-24T15:48:19.716616+00:00", "trade", 13.535, 160.0]
["2026-09-24T15:48:19.851139+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:48:20.046195+00:00", "trade", 13.5339, 1.0]
["2026-09-24T15:48:31.037586+00:00", "trade", 13.535, 13.0]
["2026-09-24T15:48:31.038532+00:00", "trade", 13.535, 12.0]
["2026-09-24T15:48:31.039110+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:31.039125+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:42.727142+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:48:42.727837+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:48:42.728613+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:42.784864+00:00", "trade", 13.53, 75.0]
["2026-09-24T15:48:42.785056+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:48:42.785641+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:42.785816+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:42.800509+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:48:42.859693+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:42.860154+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:43.243603+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:47.149437+00:00", "trade", 13.5315, 30.0]
["2026-09-24T15:48:47.669771+00:00", "trade", 13.5308, 9.0]
["2026-09-24T15:48:48.384846+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:48.485039+00:00", "trade", 13.535, 16.0]
["2026-09-24T15:48:48.486280+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:49.185420+00:00", "trade", 13.535, 145.0]
["2026-09-24T15:48:52.228067+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:48:52.229047+00:00", "trade", 13.53, 80.0]
["2026-09-24T15:48:55.105243+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:56.588910+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:48:57.788864+00:00", "trade", 13.5329, 2.0]
["2026-09-24T15:48:58.429785+00:00", "trade", 13.534, 1.0]
["2026-09-24T15:48:59.422643+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:59.422670+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:59.423393+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:59.423444+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:48:59.424698+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.387325+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.389781+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.389862+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.390387+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.391613+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.629310+00:00", "trade", 13.5182, 15.0]
["2026-09-24T15:49:00.673921+00:00", "trade", 13.53, 91.0]
["2026-09-24T15:49:00.674128+00:00", "trade", 13.53, 20.0]
["2026-09-24T15:49:00.674912+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:00.675109+00:00", "trade", 13.535, 10.0]
["2026-09-24T15:49:00.676766+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:00.676887+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:49:00.677547+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.683561+00:00", "trade", 13.53, 80.0]
["2026-09-24T15:49:00.712390+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:00.712419+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:00.712649+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.712666+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.712675+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.712687+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.712689+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:49:00.712840+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:00.712859+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:00.713540+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:00.714038+00:00", "trade", 13.535, 192.0]
["2026-09-24T15:49:00.761612+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:03.715775+00:00", "trade", 13.535, 107.0]
["2026-09-24T15:49:05.791248+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:49:05.819887+00:00", "trade", 13.535, 6.0]
["2026-09-24T15:49:05.822783+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:10.217322+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:10.217776+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:11.982174+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:11.985360+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:19.253867+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:19.256174+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:49:19.256881+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:19.257110+00:00", "trade", 13.535, 10.0]
["2026-09-24T15:49:19.257174+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:49:19.257374+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:19.257805+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:19.257864+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:19.257872+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:49:19.257955+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:49:19.258037+00:00", "trade", 13.535, 48.0]
["2026-09-24T15:49:19.259360+00:00", "trade", 13.53, 85.0]
["2026-09-24T15:49:19.314947+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:49:19.325298+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:19.326058+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:19.326863+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:19.327642+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:19.328374+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:19.329147+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:19.329938+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:19.330639+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:19.367812+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:19.435538+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:19.481153+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:19.528862+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:19.586520+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:19.634246+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:19.674708+00:00", "trade", 13.535, 245.0]
["2026-09-24T15:49:19.727045+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:20.533570+00:00", "trade", 13.535, 160.0]
["2026-09-24T15:49:24.303973+00:00", "trade", 13.5366, 150.0]
["2026-09-24T15:49:25.022630+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.023411+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.024249+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.024977+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.025791+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.026548+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.027343+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.028130+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.028859+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.029776+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.030481+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:25.067417+00:00", "trade", 13.535, 123.0]
["2026-09-24T15:49:25.229587+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:31.358664+00:00", "trade", 13.5278, 2.0]
["2026-09-24T15:49:31.415550+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:31.416069+00:00", "trade", 13.535, 169.0]
["2026-09-24T15:49:31.423103+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:31.424067+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:31.425020+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:31.425776+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:49:31.426559+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:49:34.060572+00:00", "trade", 13.5342, 1.0]
["2026-09-24T15:49:34.563605+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:34.564064+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:35.328824+00:00", "trade", 13.5198, 100.0]
["2026-09-24T15:49:39.025772+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:40.021778+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:40.022437+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:40.026068+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:40.026104+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:40.026518+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:40.026863+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:40.026995+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:40.055052+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:40.055544+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:40.055990+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:40.249220+00:00", "trade", 13.5305, 4.0]
["2026-09-24T15:49:40.249919+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:40.255129+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:46.640357+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:46.640367+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:46.640378+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:49:46.640383+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:46.640589+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:46.640881+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:46.641222+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:46.641348+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:49.890210+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:49.890253+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:49.890732+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:49.891116+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:49:49.891610+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:50.470384+00:00", "trade", 13.5344, 9.0]
["2026-09-24T15:49:51.576859+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:52.709848+00:00", "trade", 13.5345, 4.0]
["2026-09-24T15:49:53.525399+00:00", "trade", 13.535, 11.0]
["2026-09-24T15:49:54.903407+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:49:55.831554+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:55.833340+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:49:56.744702+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:49:56.745366+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:56.745393+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:56.750151+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:56.762598+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:49:56.766320+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:49:56.766828+00:00", "trade", 13.535, 177.0]
["2026-09-24T15:49:56.766835+00:00", "trade", 13.535, 30.0]
["2026-09-24T15:50:00.048889+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:50:03.532145+00:00", "trade", 13.5304, 100.0]
["2026-09-24T15:50:04.131859+00:00", "trade", 13.5351, 1.0]
["2026-09-24T15:50:04.515683+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:05.688506+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:50:06.598399+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:06.904427+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:08.618997+00:00", "trade", 13.535, 140.0]
["2026-09-24T15:50:10.377294+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:50:10.382569+00:00", "trade", 13.535, 32.0]
["2026-09-24T15:50:10.383389+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:50:11.018062+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:16.291715+00:00", "trade", 13.535, 4.0]
["2026-09-24T15:50:16.589069+00:00", "trade", 13.5308, 5.0]
["2026-09-24T15:50:20.055970+00:00", "trade", 13.5345, 4.0]
["2026-09-24T15:50:20.056966+00:00", "trade", 13.535, 12.0]
["2026-09-24T15:50:22.367937+00:00", "trade", 13.54, 4.0]
["2026-09-24T15:50:22.368040+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:22.368795+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:24.934260+00:00", "trade", 13.5316, 1.0]
["2026-09-24T15:50:24.935460+00:00", "trade", 13.535, 49.0]
["2026-09-24T15:50:26.857160+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:26.857229+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:27.428155+00:00", "trade", 13.5352, 1.0]
["2026-09-24T15:50:28.528849+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:28.529620+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:50:31.837737+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:50:32.420761+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:37.328104+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:50:37.328135+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:37.328632+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:37.329491+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:38.614357+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:38.618498+00:00", "trade", 13.535, 115.0]
["2026-09-24T15:50:38.618954+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:38.618972+00:00", "trade", 13.535, 63.0]
["2026-09-24T15:50:38.619357+00:00", "trade", 13.535, 32.0]
["2026-09-24T15:50:38.619399+00:00", "trade", 13.535, 29.0]
["2026-09-24T15:50:38.619411+00:00", "trade", 13.535, 71.0]
["2026-09-24T15:50:38.619419+00:00", "trade", 13.535, 4.0]
["2026-09-24T15:50:38.619435+00:00", "trade", 13.535, 29.0]
["2026-09-24T15:50:38.619439+00:00", "trade", 13.535, 71.0]
["2026-09-24T15:50:38.619469+00:00", "trade", 13.535, 29.0]
["2026-09-24T15:50:38.619948+00:00", "trade", 13.535, 12.0]
["2026-09-24T15:50:38.681570+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:38.747833+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:38.856045+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:38.911478+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:38.973337+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:39.620254+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:50:41.166636+00:00", "trade", 13.535, 45.0]
["2026-09-24T15:50:45.526238+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:45.600177+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.528669+00:00", "trade", 13.54, 4.0]
["2026-09-24T15:50:46.528747+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.528775+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.532750+00:00", "trade", 13.535, 300.0]
["2026-09-24T15:50:46.532811+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.533084+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.533505+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:46.541174+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541175+00:00", "trade", 13.54, 200.0]
["2026-09-24T15:50:46.541177+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:50:46.541178+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:50:46.541179+00:00", "trade", 13.54, 200.0]
["2026-09-24T15:50:46.541180+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541187+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541207+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541214+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541220+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541226+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541240+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541247+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541254+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541260+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:50:46.541280+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541289+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541296+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541302+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541309+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541322+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541478+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:50:46.541497+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:50:46.541502+00:00", "trade", 13.54, 17.0]
["2026-09-24T15:50:46.541509+00:00", "trade", 13.54, 60.0]
["2026-09-24T15:50:46.541514+00:00", "trade", 13.54, 318.0]
["2026-09-24T15:50:46.541517+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541534+00:00", "trade", 13.54, 81.0]
["2026-09-24T15:50:46.541616+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541627+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541637+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541723+00:00", "trade", 13.54, 13.0]
["2026-09-24T15:50:46.541749+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:50:46.541749+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:50:46.541773+00:00", "trade", 13.54, 147.0]
["2026-09-24T15:50:46.541773+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:50:46.541774+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.541884+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.541938+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.541961+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.542029+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.542185+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.542194+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.542409+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.542518+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.543060+00:00", "trade", 13.545, 59.0]
["2026-09-24T15:50:46.543125+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.543571+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.545989+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.546440+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.549862+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.553641+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.554531+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.554586+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.562762+00:00", "trade", 13.5322, 2.0]
["2026-09-24T15:50:46.562970+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:50:46.564055+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.565778+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:46.581119+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:47.741951+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:47.742400+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:48.023123+00:00", "trade", 13.545, 45.0]
["2026-09-24T15:50:51.893889+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:52.021969+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:52.022424+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:56.931706+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:56.969102+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:50:56.969568+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:02.379493+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:02.379714+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:02.380334+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:02.380382+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:02.389055+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:02.389105+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:02.389433+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:04.662123+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:51:04.677936+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:51:04.678239+00:00", "trade", 13.545, 7.0]
["2026-09-24T15:51:04.904789+00:00", "trade", 13.55, 4.0]
["2026-09-24T15:51:04.905254+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:04.905265+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:04.954164+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:05.598645+00:00", "trade", 13.545, 4.0]
["2026-09-24T15:51:05.825942+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:51:05.826488+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:51:06.845262+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:08.429586+00:00", "trade", 13.5238, 1.0]
["2026-09-24T15:51:11.062931+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:51:11.133720+00:00", "trade", 13.545, 200.0]
["2026-09-24T15:51:12.021224+00:00", "trade", 13.545, 17.0]
["2026-09-24T15:51:12.026251+00:00", "trade", 13.545, 6.0]
["2026-09-24T15:51:12.028787+00:00", "trade", 13.545, 10.0]
["2026-09-24T15:51:12.029624+00:00", "trade", 13.545, 14.0]
["2026-09-24T15:51:12.031682+00:00", "trade", 13.545, 25.0]
["2026-09-24T15:51:16.107847+00:00", "trade", 13.536, 11.0]
["2026-09-24T15:51:16.112462+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:51:16.112928+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.113202+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.113281+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.113417+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.113487+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.113517+00:00", "trade", 13.55, 15.0]
["2026-09-24T15:51:16.113741+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.113751+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.113783+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.113803+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.113830+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.113852+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.300471+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.301251+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.301580+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.301732+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.301749+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.301794+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:16.302036+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.302547+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.302554+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.303023+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.303043+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.303506+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.303523+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.303991+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.304008+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.304503+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.304957+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.304999+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.305419+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.305485+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.305882+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.305970+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.306347+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.306453+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.306811+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.306937+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.307275+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.307419+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.307737+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.307902+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.308202+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.308385+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.308666+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.308871+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.309133+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.309358+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.309595+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.309841+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.310055+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.310351+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.310517+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.310838+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.310981+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.311322+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.311445+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.311808+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.311908+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.312295+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.312373+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.312775+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.312835+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.313259+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.313299+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.313741+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.313763+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.314228+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.314245+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.314719+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.314734+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.315208+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.315224+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.315695+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.315713+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.316181+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.316197+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.316674+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.316690+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.317162+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.317176+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.317654+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.317670+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.318140+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.318157+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.318628+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.318644+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.319116+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.319131+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.319607+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.319622+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.320095+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.320111+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.320583+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.320600+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.321069+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:16.321083+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:17.001186+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:17.192310+00:00", "trade", 13.5392, 1.0]
["2026-09-24T15:51:17.212817+00:00", "trade", 13.545, 27.0]
["2026-09-24T15:51:20.120190+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.483705+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.483981+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:51:21.484144+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.484193+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.484293+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.484356+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.485196+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.655868+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:51:21.655911+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.656293+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.682774+00:00", "trade", 13.55, 67.0]
["2026-09-24T15:51:21.682775+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:51:21.682776+00:00", "trade", 13.55, 18.0]
["2026-09-24T15:51:21.682802+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.682816+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.682824+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.682845+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.682852+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:51:21.682860+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:51:21.682866+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:51:21.682873+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:51:21.682885+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:51:21.682892+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:51:21.682913+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:51:21.682940+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:51:21.683051+00:00", "trade", 13.55, 160.0]
["2026-09-24T15:51:21.683052+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:51:21.683122+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683323+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683333+00:00", "trade", 13.55, 51.0]
["2026-09-24T15:51:21.683354+00:00", "trade", 13.55, 51.0]
["2026-09-24T15:51:21.683381+00:00", "trade", 13.55, 49.0]
["2026-09-24T15:51:21.683458+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683505+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683549+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683566+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683699+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683890+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683914+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.683973+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.684039+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.684147+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.684214+00:00", "trade", 13.555, 2.0]
["2026-09-24T15:51:21.684861+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.684886+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.687134+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.687685+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.687808+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.696548+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.696572+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.703897+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.725213+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:21.725616+00:00", "trade", 13.555, 19.0]
["2026-09-24T15:51:22.120972+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:22.882424+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:23.054843+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:23.249932+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:23.250671+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:23.250885+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:25.818085+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:26.588408+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:26.588860+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:27.106651+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:27.106755+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:27.635537+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:28.533106+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:29.056295+00:00", "trade", 13.555, 23.0]
["2026-09-24T15:51:29.061691+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:51:29.061717+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:29.061732+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:29.061739+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:29.061745+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:51:29.061759+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:51:29.061766+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:51:29.061772+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:51:29.061957+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:51:29.061971+00:00", "trade", 13.56, 7.0]
["2026-09-24T15:51:29.061979+00:00", "trade", 13.56, 58.0]
["2026-09-24T15:51:29.061980+00:00", "trade", 13.56, 51.0]
["2026-09-24T15:51:29.061986+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:51:29.062091+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062210+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062247+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:51:29.062292+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062302+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062428+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062471+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062588+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062696+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062793+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062810+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062837+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.062903+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.063076+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.063219+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.063488+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.068444+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.072316+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.073268+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.077467+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.078220+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.078681+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.079413+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.079860+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.088891+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.279446+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.279471+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.279955+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.280366+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:29.281104+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:30.249891+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:30.250973+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:30.678677+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:30.679914+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:30.680150+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:30.779733+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:32.706677+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:33.107747+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:33.108211+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:33.426529+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:33.426928+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:33.427032+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:33.427414+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:33.908681+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:34.334969+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:34.747847+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:37.305660+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:37.457772+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.402097+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.402555+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.402664+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.504804+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:51:38.504839+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.505213+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:51:38.505219+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.505336+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.505557+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.505581+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:51:38.505895+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:51:38.505897+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.506053+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.506393+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.958346+00:00", "trade", 13.57, 90.0]
["2026-09-24T15:51:38.958362+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:38.958839+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:39.648685+00:00", "trade", 13.5375, 7.0]
["2026-09-24T15:51:39.653331+00:00", "trade", 13.5375, 4.0]
["2026-09-24T15:51:39.654943+00:00", "trade", 13.5375, 2.0]
["2026-09-24T15:51:41.027823+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:41.028386+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:41.028575+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:41.029319+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:41.033573+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:41.034028+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:42.256635+00:00", "trade", 13.5406, 1.0]
["2026-09-24T15:51:44.649419+00:00", "trade", 13.5406, 2.0]
["2026-09-24T15:51:44.843419+00:00", "trade", 13.565, 10.0]
["2026-09-24T15:51:46.030081+00:00", "trade", 13.5442, 1.0]
["2026-09-24T15:51:46.643956+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:51:46.643964+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.644081+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.644507+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.644536+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.644591+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.644667+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.644830+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.645338+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.646581+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.673646+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.673738+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:51:46.674419+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.674540+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.674993+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.675894+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:51:46.676315+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.677055+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:46.687357+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:48.001826+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:49.528336+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:49.529996+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:49.530447+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:49.530759+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:49.531104+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:50.255994+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:50.256408+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:51:50.256413+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:50.990888+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:50.991289+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:50.991450+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:50.992053+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:51.001017+00:00", "trade", 13.565, 22.0]
["2026-09-24T15:51:51.045468+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:51.902790+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:53.412194+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:53.412291+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:53.412668+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:51:54.011208+00:00", "trade", 13.552, 1.0]
["2026-09-24T15:51:55.510520+00:00", "trade", 13.5419, 14.0]
["2026-09-24T15:51:56.984514+00:00", "trade", 13.5371, 2.0]
["2026-09-24T15:52:01.163706+00:00", "trade", 13.57, 55.0]
["2026-09-24T15:52:01.163710+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:52:01.163805+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:52:01.163907+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:52:01.164218+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:52:01.164236+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:52:01.164242+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:52:01.164589+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.164649+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:52:01.164658+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:52:01.164668+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:52:01.164675+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:52:01.164681+00:00", "trade", 13.57, 6.0]
["2026-09-24T15:52:01.164683+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:52:01.164738+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:52:01.164750+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:52:01.164773+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.164849+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.164922+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.164927+00:00", "trade", 13.57, 56.0]
["2026-09-24T15:52:01.164933+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:52:01.165068+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.165132+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.165682+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.166670+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.167058+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.167207+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.167768+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.170017+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.170037+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.179834+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.179841+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.180225+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.180738+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.183662+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.197172+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.249145+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:52:01.266250+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.516878+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:01.518523+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:52:01.779042+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:02.863273+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:03.052244+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:03.390071+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:03.650610+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:05.419062+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:05.429091+00:00", "trade", 13.5265, 10.0]
["2026-09-24T15:52:05.488309+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:52:07.287483+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:52:07.287502+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:07.287683+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:07.288018+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:07.288125+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:07.288159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:07.288849+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:07.288947+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:07.289361+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:07.289385+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:08.313931+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:08.717999+00:00", "trade", 13.5565, 1.0]
["2026-09-24T15:52:08.718767+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:10.629221+00:00", "trade", 13.5565, 1.0]
["2026-09-24T15:52:13.052984+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:15.846734+00:00", "trade", 13.575, 7.0]
["2026-09-24T15:52:15.851734+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:52:19.809325+00:00", "trade", 13.5607, 1.0]
["2026-09-24T15:52:19.811556+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:19.812018+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:24.028309+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:24.405223+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:24.405685+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:25.993626+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:26.042667+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:27.029581+00:00", "trade", 13.5266, 1.0]
["2026-09-24T15:52:27.033300+00:00", "trade", 13.5266, 1.0]
["2026-09-24T15:52:27.035390+00:00", "trade", 13.5266, 32.0]
["2026-09-24T15:52:27.148130+00:00", "trade", 13.5266, 1.0]
["2026-09-24T15:52:27.596833+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:52:27.597477+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:52:32.313075+00:00", "trade", 13.5394, 2.0]
["2026-09-24T15:52:35.103353+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:38.607587+00:00", "trade", 13.5276, 1.0]
["2026-09-24T15:52:38.612580+00:00", "trade", 13.5276, 12.0]
["2026-09-24T15:52:43.889404+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:45.401555+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:49.373906+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:52:49.373966+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:52:50.244648+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:50.250820+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:50.864004+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:52:50.928873+00:00", "trade", 13.528, 13.0]
["2026-09-24T15:52:50.934227+00:00", "trade", 13.528, 17.0]
["2026-09-24T15:52:53.826603+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:00.075356+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:02.645275+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:03.237526+00:00", "trade", 13.5558, 137.0]
["2026-09-24T15:53:04.056781+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:53:04.058528+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:53:05.389851+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:53:08.128108+00:00", "trade", 13.575, 8.0]
["2026-09-24T15:53:08.132554+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:53:12.006322+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:13.671184+00:00", "trade", 13.5697, 18.0]
["2026-09-24T15:53:13.671225+00:00", "trade", 13.5691, 40.0]
["2026-09-24T15:53:15.763053+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:53:15.763056+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:53:15.763061+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.763082+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.763100+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.763166+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.763476+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.763808+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:53:15.766713+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.767557+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.777042+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.779440+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.779465+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:15.779472+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:16.168635+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:16.168645+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:17.313577+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:17.657095+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:19.183589+00:00", "trade", 13.5403, 1.0]
["2026-09-24T15:53:22.409989+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:22.410042+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:24.526511+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:24.526595+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:25.107469+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:25.108254+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:25.110194+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:25.573926+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:28.193849+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:28.474231+00:00", "trade", 13.575, 11.0]
["2026-09-24T15:53:28.663027+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:28.702714+00:00", "trade", 13.5407, 5.0]
["2026-09-24T15:53:30.269940+00:00", "trade", 13.53, 11.0]
["2026-09-24T15:53:31.971429+00:00", "trade", 13.5679, 3.0]
["2026-09-24T15:53:33.264269+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:53:33.265102+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:53:33.265159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.749097+00:00", "trade", 13.58, 40.0]
["2026-09-24T15:53:34.749136+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.749766+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.749809+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.749821+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.750258+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.759360+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.759384+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.760658+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.760712+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.767823+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:34.769721+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:36.289405+00:00", "trade", 13.5443, 1.0]
["2026-09-24T15:53:39.573248+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:53:39.573312+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:53:41.034533+00:00", "trade", 13.5408, 100.0]
["2026-09-24T15:53:44.036161+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:44.581192+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:44.661758+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:53:44.661759+00:00", "trade", 13.58, 29.0]
["2026-09-24T15:53:44.661796+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:44.662468+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:44.662488+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:44.662893+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:44.664147+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:45.348946+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:53:45.351041+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:53:48.069244+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:48.069703+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:48.069776+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:48.073309+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:53:52.368945+00:00", "trade", 13.5763, 1.0]
["2026-09-24T15:53:52.376006+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:53:52.458829+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:53:52.968973+00:00", "trade", 13.5308, 6.0]
["2026-09-24T15:53:52.973604+00:00", "trade", 13.5308, 3.0]
["2026-09-24T15:53:52.975609+00:00", "trade", 13.5308, 100.0]
["2026-09-24T15:53:56.310673+00:00", "trade", 13.5755, 4.0]
["2026-09-24T15:53:58.156408+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:54:03.917753+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:54:04.012465+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:54:04.012466+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:54:04.013739+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:05.299623+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:54:07.840837+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:07.841305+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:07.864628+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:07.915281+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:54:07.915373+00:00", "trade", 13.58, 99.0]
["2026-09-24T15:54:09.166521+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:12.007842+00:00", "trade", 13.575, 9.0]
["2026-09-24T15:54:12.015405+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:54:12.021843+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:54:13.030941+00:00", "trade", 13.5753, 1.0]
["2026-09-24T15:54:14.788160+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:14.788616+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:17.024342+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:54:17.025561+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:54:17.494680+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:25.991350+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:27.529206+00:00", "trade", 13.5341, 100.0]
["2026-09-24T15:54:28.440953+00:00", "trade", 13.5341, 15.0]
["2026-09-24T15:54:29.108685+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:54:29.268499+00:00", "trade", 13.58, 19.0]
["2026-09-24T15:54:29.270751+00:00", "trade", 13.58, 80.0]
["2026-09-24T15:54:31.363861+00:00", "trade", 13.547, 2.0]
["2026-09-24T15:54:39.129977+00:00", "trade", 13.5757, 2.0]
["2026-09-24T15:54:39.133410+00:00", "trade", 13.5757, 1.0]
["2026-09-24T15:54:39.135124+00:00", "trade", 13.5757, 1.0]
["2026-09-24T15:54:45.995097+00:00", "trade", 13.57, 14.0]
["2026-09-24T15:54:45.995151+00:00", "trade", 13.57, 24.0]
["2026-09-24T15:54:49.088797+00:00", "trade", 13.5344, 76.0]
["2026-09-24T15:54:52.784915+00:00", "trade", 13.573, 1.0]
["2026-09-24T15:54:55.446297+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:54:55.447015+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:55.447513+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:54:57.434633+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:00.692128+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:00.693582+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:01.150174+00:00", "trade", 13.5722, 1.0]
["2026-09-24T15:55:01.609293+00:00", "trade", 13.5358, 25.0]
["2026-09-24T15:55:01.612724+00:00", "trade", 13.5358, 1.0]
["2026-09-24T15:55:05.207410+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:55:05.995128+00:00", "trade", 13.57, 32.0]
["2026-09-24T15:55:05.995189+00:00", "trade", 13.57, 8.0]
["2026-09-24T15:55:05.996536+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:05.996995+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:06.783689+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:06.785279+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.349838+00:00", "trade", 13.575, 354.0]
["2026-09-24T15:55:07.378455+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:55:07.470054+00:00", "trade", 13.575, 50000.0]
["2026-09-24T15:55:07.476486+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.476523+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:55:07.476524+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:55:07.476526+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:55:07.476527+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.476548+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.476574+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.476580+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.476587+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.476594+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.476600+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.476614+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.476620+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.476627+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.476634+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.476640+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.476654+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.476661+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.476674+00:00", "quote", 13.59, 13.58]
["2026-09-24T15:55:07.476766+00:00", "trade", 13.58, 57.0]
["2026-09-24T15:55:07.476770+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.476772+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.476774+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.476803+00:00", "trade", 13.58, 63.0]
["2026-09-24T15:55:07.476842+00:00", "trade", 13.58, 37.0]
["2026-09-24T15:55:07.476925+00:00", "quote", 13.59, 13.58]
["2026-09-24T15:55:07.476988+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.476988+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.477022+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:55:07.477050+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.477060+00:00", "trade", 13.58, 295.0]
["2026-09-24T15:55:07.477061+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.477065+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.477072+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.477074+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.477076+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:55:07.477076+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.477076+00:00", "trade", 13.58, 23.0]
["2026-09-24T15:55:07.477076+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477079+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477085+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477092+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477098+00:00", "trade", 13.59, 62.0]
["2026-09-24T15:55:07.477100+00:00", "trade", 13.59, 28.0]
["2026-09-24T15:55:07.477101+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:55:07.477122+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477129+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477136+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477139+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.477144+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477151+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477172+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:55:07.477172+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:55:07.477172+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.477173+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477186+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477193+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477207+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477215+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477228+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477232+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477236+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477242+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477252+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477279+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477289+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477311+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477391+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477395+00:00", "trade", 13.59, 63.0]
["2026-09-24T15:55:07.477426+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.477433+00:00", "trade", 13.59, 63.0]
["2026-09-24T15:55:07.477462+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477489+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477507+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477508+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.477508+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477509+00:00", "trade", 13.59, 28.0]
["2026-09-24T15:55:07.477510+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.477512+00:00", "trade", 13.59, 62.0]
["2026-09-24T15:55:07.477515+00:00", "trade", 13.59, 210.0]
["2026-09-24T15:55:07.477515+00:00", "trade", 13.59, 52.0]
["2026-09-24T15:55:07.477522+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477529+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477537+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477593+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.477593+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.477595+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477604+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.477608+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477612+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477613+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477618+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477637+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477657+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477664+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477666+00:00", "trade", 13.59, 22.0]
["2026-09-24T15:55:07.477686+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477694+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:55:07.477783+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477876+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.477907+00:00", "trade", 13.58, 11.0]
["2026-09-24T15:55:07.477959+00:00", "trade", 13.59, 30.0]
["2026-09-24T15:55:07.477978+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.477980+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478045+00:00", "trade", 13.59, 62.0]
["2026-09-24T15:55:07.478047+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478085+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478089+00:00", "trade", 13.59, 22.0]
["2026-09-24T15:55:07.478114+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478161+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478200+00:00", "trade", 13.59, 63.0]
["2026-09-24T15:55:07.478290+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478359+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478405+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478431+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478443+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478480+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.478505+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478516+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478523+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478546+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478558+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478646+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478656+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478657+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:55:07.478667+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478705+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478732+00:00", "trade", 13.59, 63.0]
["2026-09-24T15:55:07.478738+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478769+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478822+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478835+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478934+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.478943+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.479159+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.479309+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.479316+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.479454+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.479560+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.479635+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.479688+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.479711+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.480423+00:00", "trade", 13.595, 438.0]
["2026-09-24T15:55:07.480424+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.480426+00:00", "trade", 13.59, 16.0]
["2026-09-24T15:55:07.480495+00:00", "trade", 13.595, 63.0]
["2026-09-24T15:55:07.480575+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.480596+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.480783+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.480938+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.481022+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.481022+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.481023+00:00", "trade", 13.59, 46.0]
["2026-09-24T15:55:07.481025+00:00", "trade", 13.59, 77.0]
["2026-09-24T15:55:07.481027+00:00", "trade", 13.59, 21.0]
["2026-09-24T15:55:07.481092+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.481252+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.481543+00:00", "trade", 13.59, 15.0]
["2026-09-24T15:55:07.481569+00:00", "trade", 13.595, 22.0]
["2026-09-24T15:55:07.481578+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.481580+00:00", "trade", 13.59, 94.0]
["2026-09-24T15:55:07.481580+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.481588+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.481627+00:00", "trade", 13.595, 22.0]
["2026-09-24T15:55:07.481631+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.481641+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.481671+00:00", "trade", 13.59, 130.0]
["2026-09-24T15:55:07.481690+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.481701+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.481717+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.481865+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.482009+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.482423+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.482470+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.482496+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.482522+00:00", "trade", 13.59, 22.0]
["2026-09-24T15:55:07.482523+00:00", "trade", 13.59, 175.0]
["2026-09-24T15:55:07.482896+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.483012+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.483162+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.483196+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.483916+00:00", "trade", 13.58, 89.0]
["2026-09-24T15:55:07.485391+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.501644+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.501668+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.506825+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:07.510474+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.515753+00:00", "trade", 13.59, 79.0]
["2026-09-24T15:55:07.515753+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.515754+00:00", "trade", 13.59, 23.0]
["2026-09-24T15:55:07.515756+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:07.515855+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.515862+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.515875+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:07.516114+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.516167+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.516494+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.516501+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.516602+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.516775+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.516802+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.517104+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.517535+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.518737+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.518741+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.518741+00:00", "trade", 13.58, 102.0]
["2026-09-24T15:55:07.518741+00:00", "trade", 13.58, 88.0]
["2026-09-24T15:55:07.518744+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.518750+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.518757+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:07.518762+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:55:07.518818+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.518825+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.518832+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.518839+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.518846+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.519099+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519238+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519283+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519313+00:00", "trade", 13.58, 26.0]
["2026-09-24T15:55:07.519314+00:00", "trade", 13.58, 53.0]
["2026-09-24T15:55:07.519507+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519528+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519572+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519648+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519739+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519895+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519905+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.519969+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.519995+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.520099+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.520298+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.520299+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.520371+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.520471+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.520880+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.521062+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.521232+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.521412+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.524911+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.525839+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.527343+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.527738+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.527977+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.528109+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.528591+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.538982+00:00", "trade", 13.58, 600.0]
["2026-09-24T15:55:07.539044+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.539046+00:00", "trade", 13.575, 245.0]
["2026-09-24T15:55:07.539050+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539051+00:00", "trade", 13.575, 55.0]
["2026-09-24T15:55:07.539052+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.539054+00:00", "trade", 13.58, 167.0]
["2026-09-24T15:55:07.539055+00:00", "trade", 13.58, 23.0]
["2026-09-24T15:55:07.539062+00:00", "trade", 13.58, 54.0]
["2026-09-24T15:55:07.539063+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:55:07.539065+00:00", "trade", 13.58, 71.0]
["2026-09-24T15:55:07.539089+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.539090+00:00", "trade", 13.58, 29.0]
["2026-09-24T15:55:07.539100+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:07.539107+00:00", "trade", 13.58, 62.0]
["2026-09-24T15:55:07.539107+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539331+00:00", "trade", 13.575, 62.0]
["2026-09-24T15:55:07.539336+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:55:07.539338+00:00", "trade", 13.575, 62.0]
["2026-09-24T15:55:07.539342+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:55:07.539345+00:00", "trade", 13.575, 62.0]
["2026-09-24T15:55:07.539348+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539355+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:55:07.539365+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.539386+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:55:07.539405+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539418+00:00", "trade", 13.575, 114.0]
["2026-09-24T15:55:07.539418+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:55:07.539422+00:00", "trade", 13.575, 37.0]
["2026-09-24T15:55:07.539431+00:00", "trade", 13.58, 50.0]
["2026-09-24T15:55:07.539442+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:55:07.539525+00:00", "trade", 13.575, 188.0]
["2026-09-24T15:55:07.539532+00:00", "trade", 13.58, 62.0]
["2026-09-24T15:55:07.539545+00:00", "trade", 13.58, 62.0]
["2026-09-24T15:55:07.539577+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:55:07.539595+00:00", "trade", 13.575, 166.0]
["2026-09-24T15:55:07.539604+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.539605+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:55:07.539613+00:00", "trade", 13.575, 197.0]
["2026-09-24T15:55:07.539617+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.539627+00:00", "trade", 13.575, 134.0]
["2026-09-24T15:55:07.539627+00:00", "trade", 13.58, 32.0]
["2026-09-24T15:55:07.539630+00:00", "trade", 13.58, 62.0]
["2026-09-24T15:55:07.539632+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.539634+00:00", "trade", 13.58, 68.0]
["2026-09-24T15:55:07.539634+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.539636+00:00", "trade", 13.58, 66.0]
["2026-09-24T15:55:07.539636+00:00", "trade", 13.58, 32.0]
["2026-09-24T15:55:07.539639+00:00", "trade", 13.58, 22.0]
["2026-09-24T15:55:07.539657+00:00", "trade", 13.58, 166.0]
["2026-09-24T15:55:07.539662+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:55:07.539701+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539711+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:07.539716+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539726+00:00", "trade", 13.58, 66.0]
["2026-09-24T15:55:07.539732+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.539756+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:07.539806+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539870+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539925+00:00", "trade", 13.58, 63.0]
["2026-09-24T15:55:07.539937+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.539974+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.540130+00:00", "trade", 13.575, 33.0]
["2026-09-24T15:55:07.540263+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.540313+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.540441+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:55:07.541922+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.546829+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.549909+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.551048+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:55:07.551101+00:00", "trade", 13.57, 15.0]
["2026-09-24T15:55:07.552153+00:00", "trade", 13.57, 9.0]
["2026-09-24T15:55:07.554211+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:55:07.554212+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:07.554214+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:55:07.554215+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:07.554216+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:55:07.554220+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:55:07.554220+00:00", "trade", 13.57, 92.0]
["2026-09-24T15:55:07.554221+00:00", "trade", 13.57, 40.0]
["2026-09-24T15:55:07.554222+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554225+00:00", "trade", 13.57, 195.0]
["2026-09-24T15:55:07.554267+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554273+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554280+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554287+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554293+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554295+00:00", "trade", 13.57, 8.0]
["2026-09-24T15:55:07.554299+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554305+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:07.554305+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554315+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:07.554322+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:55:07.554325+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.554328+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:55:07.554328+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554330+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:07.554331+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:07.554372+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554380+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554386+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554394+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554401+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554408+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554422+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554435+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554441+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.554456+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554475+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554485+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554522+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554570+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554587+00:00", "trade", 13.57, 74.0]
["2026-09-24T15:55:07.554590+00:00", "trade", 13.57, 53.0]
["2026-09-24T15:55:07.554674+00:00", "trade", 13.57, 6.0]
["2026-09-24T15:55:07.554752+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554758+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554765+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554771+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554833+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.554873+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:07.554874+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:07.555017+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.555040+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.555047+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.555303+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.555417+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.555840+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556268+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.556270+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:55:07.556288+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556296+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556302+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556308+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556315+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556322+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556328+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556335+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556354+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556360+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556367+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556373+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:07.556380+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.556387+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.556394+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.556401+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.556408+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.556415+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.556429+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.556435+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.556460+00:00", "trade", 13.56, 12.0]
["2026-09-24T15:55:07.556469+00:00", "trade", 13.56, 14.0]
["2026-09-24T15:55:07.556470+00:00", "trade", 13.56, 50.0]
["2026-09-24T15:55:07.556561+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.556575+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.556624+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.556630+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.556833+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.556912+00:00", "trade", 13.555, 10.0]
["2026-09-24T15:55:07.557280+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.561426+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.564015+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.566443+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.566467+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.569518+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.573435+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.573448+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.573457+00:00", "trade", 13.55, 21.0]
["2026-09-24T15:55:07.573462+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.573466+00:00", "trade", 13.55, 16.0]
["2026-09-24T15:55:07.573521+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.573581+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.573589+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.573832+00:00", "trade", 13.55, 18.0]
["2026-09-24T15:55:07.573841+00:00", "trade", 13.55, 70.0]
["2026-09-24T15:55:07.573846+00:00", "trade", 13.55, 27.0]
["2026-09-24T15:55:07.573857+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.574047+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.574311+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.574404+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.574414+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.574449+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:55:07.574454+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:55:07.576251+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.577353+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.578004+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.578446+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.579109+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.583769+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.588414+00:00", "trade", 13.545, 40.0]
["2026-09-24T15:55:07.589088+00:00", "trade", 13.545, 2.0]
["2026-09-24T15:55:07.589345+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:55:07.592211+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.655382+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:55:07.655384+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:55:07.655385+00:00", "trade", 13.55, 77.0]
["2026-09-24T15:55:07.655386+00:00", "trade", 13.55, 22.0]
["2026-09-24T15:55:07.655389+00:00", "trade", 13.55, 185.0]
["2026-09-24T15:55:07.655403+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:55:07.655405+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:55:07.655428+00:00", "trade", 13.55, 28.0]
["2026-09-24T15:55:07.655437+00:00", "trade", 13.55, 8.0]
["2026-09-24T15:55:07.655452+00:00", "trade", 13.55, 28.0]
["2026-09-24T15:55:07.655468+00:00", "trade", 13.55, 338.0]
["2026-09-24T15:55:07.655473+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:55:07.655480+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:55:07.655494+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.655501+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:55:07.655515+00:00", "trade", 13.55, 11.0]
["2026-09-24T15:55:07.655536+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.655549+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.655556+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.655569+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.655576+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.655582+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:55:07.655592+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.655670+00:00", "trade", 13.55, 40.0]
["2026-09-24T15:55:07.655753+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:55:07.655782+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:55:07.655812+00:00", "trade", 13.545, 200.0]
["2026-09-24T15:55:07.655814+00:00", "trade", 13.55, 140.0]
["2026-09-24T15:55:07.655818+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.655833+00:00", "trade", 13.55, 170.0]
["2026-09-24T15:55:07.655843+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:55:07.655846+00:00", "trade", 13.55, 150.0]
["2026-09-24T15:55:07.655849+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:55:07.655860+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:55:07.655926+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.655935+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.655950+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.655967+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.655983+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.655987+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.655994+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656002+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:55:07.656008+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:55:07.656028+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656034+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656047+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656113+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656293+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:55:07.656313+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656342+00:00", "trade", 13.555, 140.0]
["2026-09-24T15:55:07.656343+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:55:07.656351+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.656360+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:55:07.656409+00:00", "trade", 13.555, 60.0]
["2026-09-24T15:55:07.656453+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:55:07.656514+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656534+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:55:07.656664+00:00", "trade", 13.555, 40.0]
["2026-09-24T15:55:07.656749+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656763+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.656764+00:00", "trade", 13.555, 80.0]
["2026-09-24T15:55:07.656777+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:55:07.658342+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.658650+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.658698+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.658792+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.662147+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:55:07.662671+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.662858+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:55:07.663445+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.665432+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:55:07.668029+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.668030+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.668043+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668056+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668069+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668076+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668082+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668089+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668102+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668109+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668115+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:55:07.668135+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668142+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668155+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668162+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668271+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668308+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.668314+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.668314+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.668319+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:55:07.668329+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.668390+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668492+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668499+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668538+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:55:07.668572+00:00", "quote", 13.57, 13.56]
["2026-09-24T15:55:07.668574+00:00", "trade", 13.56, 53.0]
["2026-09-24T15:55:07.668690+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:07.668700+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.668755+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.668797+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.668813+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.668842+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.668903+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.668942+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:07.668970+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.668977+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669195+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669235+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669331+00:00", "trade", 13.555, 170.0]
["2026-09-24T15:55:07.669398+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669407+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669419+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669441+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669485+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669866+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669910+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669917+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.669933+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.670336+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.674577+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.674602+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.675108+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.675284+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.675305+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.675795+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.676184+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.680984+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.696243+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:07.758020+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.758094+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.758834+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.759049+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.764709+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:07.765310+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.054712+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.056164+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.056216+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.064977+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.065447+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.092126+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.092504+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.092547+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.093551+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.100484+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.100933+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:08.300507+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:10.935139+00:00", "trade", 13.575, 67.0]
["2026-09-24T15:55:11.286279+00:00", "trade", 13.5721, 1.0]
["2026-09-24T15:55:12.212652+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144098+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144099+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144101+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:55:13.144111+00:00", "trade", 13.57, 71.0]
["2026-09-24T15:55:13.144123+00:00", "trade", 13.57, 29.0]
["2026-09-24T15:55:13.144124+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144126+00:00", "trade", 13.57, 195.0]
["2026-09-24T15:55:13.144128+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:55:13.144174+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144181+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144187+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144202+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144214+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144227+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144233+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144252+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:13.144266+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:13.144272+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:13.144373+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:13.144390+00:00", "quote", 13.57, 13.56]
["2026-09-24T15:55:13.144437+00:00", "trade", 13.56, 85.0]
["2026-09-24T15:55:13.144437+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:13.144467+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144504+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144506+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144517+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144517+00:00", "trade", 13.57, 53.0]
["2026-09-24T15:55:13.144535+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.144535+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.144542+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.144568+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:55:13.144642+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144643+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.144742+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144744+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.144744+00:00", "trade", 13.57, 44.0]
["2026-09-24T15:55:13.144801+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.144831+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.144840+00:00", "trade", 13.57, 85.0]
["2026-09-24T15:55:13.144843+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.144885+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:55:13.144893+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.144933+00:00", "trade", 13.57, 44.0]
["2026-09-24T15:55:13.145031+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.145040+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.145041+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:13.145278+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.145344+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.146538+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.146699+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.147271+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.147715+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.147725+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.174116+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.174144+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:55:13.174154+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:55:13.174208+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.174214+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.174231+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:55:13.174279+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:55:13.174388+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:55:13.174443+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:55:13.174490+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:55:13.174513+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.174681+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.174717+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.180349+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.180372+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.180897+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.181019+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.181389+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:13.183724+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:55:13.184785+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:55:13.184851+00:00", "trade", 13.57, 58.0]
["2026-09-24T15:55:13.184918+00:00", "trade", 13.57, 37.0]
["2026-09-24T15:55:13.184973+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:55:13.186312+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.188046+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:55:13.188819+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:13.672132+00:00", "trade", 13.5742, 45.0]
["2026-09-24T15:55:14.217468+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:14.217954+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:14.217978+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:14.218325+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:14.218887+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:14.220393+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:14.220836+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:15.541532+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:15.541717+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:15.542673+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:15.542684+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:15.544042+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:15.551663+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:16.333599+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:16.591379+00:00", "trade", 13.572, 1.0]
["2026-09-24T15:55:25.127783+00:00", "trade", 13.5656, 27.0]
["2026-09-24T15:55:25.129257+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:25.170305+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:55:32.218519+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.218922+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.219041+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.219048+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.219109+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.219483+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.219490+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.220761+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.221213+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.221533+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:32.733271+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:34.526849+00:00", "trade", 13.5742, 1.0]
["2026-09-24T15:55:34.810190+00:00", "trade", 13.5656, 33.0]
["2026-09-24T15:55:36.094551+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:38.006051+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:55:38.370993+00:00", "trade", 13.5657, 100.0]
["2026-09-24T15:55:39.580155+00:00", "trade", 13.5742, 65.0]
["2026-09-24T15:55:42.330043+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:42.332036+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:42.332502+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:43.169206+00:00", "trade", 13.5658, 3.0]
["2026-09-24T15:55:43.950282+00:00", "trade", 13.5658, 10.0]
["2026-09-24T15:55:44.069400+00:00", "trade", 13.5658, 3.0]
["2026-09-24T15:55:48.529635+00:00", "trade", 13.5735, 2.0]
["2026-09-24T15:55:48.729878+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:49.051232+00:00", "trade", 13.565, 2.0]
["2026-09-24T15:55:50.248424+00:00", "trade", 13.5658, 100.0]
["2026-09-24T15:55:56.986451+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:57.237767+00:00", "trade", 13.5735, 1.0]
["2026-09-24T15:55:59.989194+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:55:59.989660+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:00.135082+00:00", "trade", 13.5742, 6.0]
["2026-09-24T15:56:00.890539+00:00", "trade", 13.5741, 28.0]
["2026-09-24T15:56:01.934732+00:00", "trade", 13.565, 1451.0]
["2026-09-24T15:56:02.782060+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:56:02.782412+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:02.783055+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:02.783512+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:02.792790+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.860474+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.860542+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.860935+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.861588+00:00", "trade", 13.565, 63.0]
["2026-09-24T15:56:03.861817+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.861824+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.861833+00:00", "trade", 13.565, 37.0]
["2026-09-24T15:56:03.861835+00:00", "trade", 13.565, 65.0]
["2026-09-24T15:56:03.861837+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:56:03.861841+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.861954+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.862130+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.862161+00:00", "trade", 13.565, 35.0]
["2026-09-24T15:56:03.862165+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.862198+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.862237+00:00", "trade", 13.57, 99.0]
["2026-09-24T15:56:03.862273+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.862308+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.862329+00:00", "trade", 13.565, 63.0]
["2026-09-24T15:56:03.862698+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.871965+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.871991+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.872430+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.872507+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.873727+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:03.874186+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:04.229724+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:04.847408+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:05.098378+00:00", "trade", 13.57, 202.0]
["2026-09-24T15:56:05.098455+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:56:05.098457+00:00", "trade", 13.57, 99.0]
["2026-09-24T15:56:05.098457+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:56:05.098458+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:56:05.098502+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:05.098516+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:05.098523+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:56:05.098536+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:56:05.098548+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:56:05.098555+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:56:05.098563+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:56:05.098576+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:56:05.098814+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:56:05.098861+00:00", "trade", 13.57, 32.0]
["2026-09-24T15:56:05.098874+00:00", "trade", 13.57, 368.0]
["2026-09-24T15:56:05.098874+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.098892+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.098934+00:00", "trade", 13.57, 353.0]
["2026-09-24T15:56:05.099013+00:00", "trade", 13.57, 72.0]
["2026-09-24T15:56:05.099049+00:00", "trade", 13.5699, 202.0]
["2026-09-24T15:56:05.099075+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.099107+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.099142+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.099165+00:00", "trade", 13.57, 32.0]
["2026-09-24T15:56:05.099196+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.099518+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:56:05.099519+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.099524+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.099538+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.099552+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.099559+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.099565+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.099572+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.099578+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.099585+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099593+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099599+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099606+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099611+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099613+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099618+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099655+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:56:05.099657+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.099683+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:56:05.099708+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:56:05.099761+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:56:05.099884+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099895+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099921+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099928+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099936+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099951+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099958+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099965+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099972+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:56:05.099972+00:00", "trade", 13.59, 60.0]
["2026-09-24T15:56:05.099972+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099979+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.099986+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.100142+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.100172+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:56:05.100172+00:00", "trade", 13.58, 23.0]
["2026-09-24T15:56:05.100174+00:00", "trade", 13.58, 18.0]
["2026-09-24T15:56:05.100174+00:00", "trade", 13.58, 32.0]
["2026-09-24T15:56:05.100224+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.100329+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.100419+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.100428+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.100447+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.100631+00:00", "trade", 13.585, 33.0]
["2026-09-24T15:56:05.100638+00:00", "trade", 13.585, 63.0]
["2026-09-24T15:56:05.100650+00:00", "trade", 13.585, 63.0]
["2026-09-24T15:56:05.100704+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.100822+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101061+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.101062+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.101065+00:00", "trade", 13.6, 33.0]
["2026-09-24T15:56:05.101065+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.101089+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101096+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101102+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101117+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101123+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101130+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101137+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101143+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101150+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101180+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101192+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101198+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101216+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.101220+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101223+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101230+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101231+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101237+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101244+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101250+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101256+00:00", "trade", 13.6, 73.0]
["2026-09-24T15:56:05.101264+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101268+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101271+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101449+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101646+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.101666+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101694+00:00", "trade", 13.6, 7.0]
["2026-09-24T15:56:05.101696+00:00", "trade", 13.6, 63.0]
["2026-09-24T15:56:05.101726+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101764+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101772+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101797+00:00", "trade", 13.6, 14.0]
["2026-09-24T15:56:05.101853+00:00", "trade", 13.6, 73.0]
["2026-09-24T15:56:05.101867+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101877+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101920+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101949+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101972+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101978+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101979+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.101980+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.101981+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:56:05.101982+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.101993+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102000+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102006+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102019+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.102019+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:56:05.102020+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102027+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102034+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102040+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102047+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102055+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102067+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102074+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.102100+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.102114+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.102121+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.102128+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.102134+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.102284+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.102391+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.102477+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:56:05.102478+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102479+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.102500+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102535+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102541+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102548+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102555+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102593+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102624+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102731+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102753+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102837+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102875+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.102982+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.103276+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.103422+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.105946+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107461+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107544+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.107547+00:00", "trade", 13.61, 55.0]
["2026-09-24T15:56:05.107547+00:00", "trade", 13.61, 21.0]
["2026-09-24T15:56:05.107572+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107578+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107585+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107591+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107598+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107605+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107618+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107654+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.107661+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107667+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107674+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107687+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107701+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107762+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.107763+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.107764+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.107785+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107791+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107798+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107811+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107818+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107825+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107835+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.107838+00:00", "trade", 13.6, 25.0]
["2026-09-24T15:56:05.107846+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.107846+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107853+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.107853+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107854+00:00", "trade", 13.6, 25.0]
["2026-09-24T15:56:05.107860+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107866+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107873+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107882+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.107889+00:00", "quote", 13.61, 13.6]
["2026-09-24T15:56:05.107904+00:00", "quote", 13.61, 13.6]
["2026-09-24T15:56:05.107980+00:00", "quote", 13.61, 13.6]
["2026-09-24T15:56:05.108086+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.108087+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.108183+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.108183+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.108271+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.108280+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.108287+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.108292+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.108300+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.108327+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.108354+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.108397+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.108544+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.108602+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.108842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.108878+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.108964+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.108981+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.109026+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.109363+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.109505+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.109648+00:00", "trade", 13.59, 63.0]
["2026-09-24T15:56:05.109650+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.109829+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.110104+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.110129+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.110628+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.110651+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.110669+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.111103+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.111189+00:00", "trade", 13.589, 40.0]
["2026-09-24T15:56:05.111858+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.111908+00:00", "trade", 13.59, 22.0]
["2026-09-24T15:56:05.112151+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.112236+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.112622+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.112669+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.112710+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.112720+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.112793+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.112794+00:00", "trade", 13.6, 55.0]
["2026-09-24T15:56:05.112795+00:00", "trade", 13.6, 60.0]
["2026-09-24T15:56:05.112797+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:56:05.112820+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.112827+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.112834+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.112835+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:56:05.112841+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.112842+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.112847+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.112852+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:56:05.112854+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.112861+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.112862+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.112874+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.112960+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.113059+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.113066+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.113113+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.113157+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.113157+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.113157+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.113158+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.113169+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.113170+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.113171+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:56:05.113172+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:56:05.113244+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113264+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113374+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113384+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113391+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113511+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113557+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113610+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113650+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.113987+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.114020+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.114915+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.120601+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.121569+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.121710+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.123129+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.123335+00:00", "trade", 13.609, 36.0]
["2026-09-24T15:56:05.123898+00:00", "trade", 13.61, 12185.0]
["2026-09-24T15:56:05.124013+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.124081+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.124991+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.125253+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.125322+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.125323+00:00", "trade", 13.605, 79.0]
["2026-09-24T15:56:05.126087+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.129331+00:00", "trade", 13.605, 5.0]
["2026-09-24T15:56:05.131008+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.134096+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.134405+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:56:05.134531+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.135194+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135196+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:56:05.135197+00:00", "trade", 13.61, 60.0]
["2026-09-24T15:56:05.135198+00:00", "trade", 13.61, 71.0]
["2026-09-24T15:56:05.135198+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135212+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135228+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135245+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135260+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135266+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135280+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135286+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135300+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135307+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135314+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135321+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135463+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135470+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135542+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.135559+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135568+00:00", "trade", 13.61, 55.0]
["2026-09-24T15:56:05.135569+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135569+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135574+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135579+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135584+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135597+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135597+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:56:05.135672+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.135679+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.135693+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.135703+00:00", "trade", 13.61, 48.0]
["2026-09-24T15:56:05.135705+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:05.135706+00:00", "trade", 13.61, 55.0]
["2026-09-24T15:56:05.135706+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.135709+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:56:05.135710+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:56:05.135713+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.135720+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.135727+00:00", "trade", 13.61, 21.0]
["2026-09-24T15:56:05.135734+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.135741+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:56:05.135824+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:56:05.135830+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.135857+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.135917+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.135942+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:56:05.136099+00:00", "trade", 13.61, 55.0]
["2026-09-24T15:56:05.136099+00:00", "trade", 13.61, 35.0]
["2026-09-24T15:56:05.136122+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136126+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136257+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136269+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136298+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136311+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136323+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136388+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136398+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136406+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136431+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136438+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136615+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.136913+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:56:05.138438+00:00", "trade", 13.605, 170.0]
["2026-09-24T15:56:05.138469+00:00", "trade", 13.605, 140.0]
["2026-09-24T15:56:05.138496+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.138742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.138863+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144162+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144284+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144286+00:00", "trade", 13.6, 168.0]
["2026-09-24T15:56:05.144288+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.144289+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.144312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144319+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144326+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144333+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144339+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144346+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144359+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144366+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144373+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144379+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144391+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.144392+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.144392+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:56:05.144392+00:00", "trade", 13.6, 28.0]
["2026-09-24T15:56:05.144392+00:00", "trade", 13.6, 55.0]
["2026-09-24T15:56:05.144393+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.144393+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.144393+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144394+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.144400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144407+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144470+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:56:05.144503+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.144549+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:56:05.144550+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.144581+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.144588+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.144596+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.144603+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.144610+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.144842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.144880+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.144887+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.144925+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.145054+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.145076+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.145201+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.145214+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.145326+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.145365+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.145417+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.145529+00:00", "trade", 13.59, 63.0]
["2026-09-24T15:56:05.145534+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.145560+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.145605+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.145623+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.145681+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.146095+00:00", "trade", 13.59, 37.0]
["2026-09-24T15:56:05.146315+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.146349+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.146655+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.147408+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.147474+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.147813+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.148221+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.148233+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:56:05.148245+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.148250+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.148290+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148356+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148477+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148491+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148556+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.148556+00:00", "trade", 13.6, 33.0]
["2026-09-24T15:56:05.148562+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148565+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.148570+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:56:05.148573+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148575+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.148580+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.148580+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.148582+00:00", "trade", 13.6, 69.0]
["2026-09-24T15:56:05.148582+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.148596+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148600+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148614+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148620+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148625+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148663+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148663+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148690+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148700+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148707+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148714+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.148943+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.149025+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.149253+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.149627+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.150481+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.153630+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.153893+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.154192+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.154311+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.154350+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.154351+00:00", "trade", 13.59, 96.0]
["2026-09-24T15:56:05.154424+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.154591+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.154678+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.154688+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.154734+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.154751+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.154751+00:00", "trade", 13.59, 55.0]
["2026-09-24T15:56:05.154833+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.154879+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.154929+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.154943+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.155074+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.155435+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.155768+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.156945+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.158318+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.158682+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.158753+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.158922+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.159296+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.160074+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.160127+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:56:05.160381+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.160440+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.160516+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.160757+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.160943+00:00", "trade", 13.6, 63.0]
["2026-09-24T15:56:05.161310+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.161340+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.161469+00:00", "trade", 13.6, 37.0]
["2026-09-24T15:56:05.161778+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.161795+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.161815+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.162271+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.162641+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.162642+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.163120+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.168465+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.168927+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.168951+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:05.171269+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.171666+00:00", "trade", 13.599, 100.0]
["2026-09-24T15:56:05.171765+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.171813+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.171819+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.171834+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172020+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172101+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.172264+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172290+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172312+00:00", "trade", 13.599, 200.0]
["2026-09-24T15:56:05.172355+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172447+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172747+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172767+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172847+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172912+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.172976+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:56:05.173111+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:56:05.173235+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.173313+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.173357+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.173372+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.173692+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.173715+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.173774+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.173839+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.173857+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.174083+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.174196+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.174237+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.174361+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.174630+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.174647+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.174686+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.174703+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.174835+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.174969+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.175112+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.175189+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.175196+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.175317+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.175575+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.175662+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.175677+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.175801+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.175879+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.176034+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.176144+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.176193+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.176274+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.176292+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.176634+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.176654+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.176756+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.176772+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.177120+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.177133+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.177239+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.177261+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.177608+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.177627+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.177722+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.177740+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.178085+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.178108+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.178207+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.178221+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.178576+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.178618+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.178692+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.178708+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.183121+00:00", "trade", 13.599, 100.0]
["2026-09-24T15:56:05.183237+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.183549+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.183736+00:00", "trade", 13.599, 200.0]
["2026-09-24T15:56:05.184133+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:56:05.184217+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:56:05.185112+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.187741+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:56:05.193779+00:00", "trade", 13.599, 300.0]
["2026-09-24T15:56:05.193932+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.194395+00:00", "trade", 13.599, 900.0]
["2026-09-24T15:56:05.194590+00:00", "trade", 13.599, 200.0]
["2026-09-24T15:56:05.194869+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.196004+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.199865+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.200049+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.200056+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.200062+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.203436+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.203445+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.204580+00:00", "trade", 13.599, 200.0]
["2026-09-24T15:56:05.205992+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206000+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206007+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206008+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.206010+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.206013+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.206013+00:00", "trade", 13.6, 56.0]
["2026-09-24T15:56:05.206014+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206016+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.206027+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206029+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.206034+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206036+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.206040+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206054+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206115+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206373+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.206373+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206374+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206375+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.206375+00:00", "trade", 13.59, 48.0]
["2026-09-24T15:56:05.206377+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206380+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:56:05.206380+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206381+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206384+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206384+00:00", "trade", 13.59, 48.0]
["2026-09-24T15:56:05.206386+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206387+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206389+00:00", "trade", 13.59, 122.0]
["2026-09-24T15:56:05.206393+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206396+00:00", "trade", 13.59, 40.0]
["2026-09-24T15:56:05.206399+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206402+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:05.206418+00:00", "trade", 13.595, 214.0]
["2026-09-24T15:56:05.206443+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206448+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206463+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206492+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.206492+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206528+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206624+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206718+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206753+00:00", "trade", 13.595, 170.0]
["2026-09-24T15:56:05.206757+00:00", "trade", 13.6, 40.0]
["2026-09-24T15:56:05.206759+00:00", "trade", 13.6, 188.0]
["2026-09-24T15:56:05.206812+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206827+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206832+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206849+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206856+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206859+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206862+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206881+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206916+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.206941+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206948+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206955+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206961+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206968+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206976+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.206976+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.207043+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.207045+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.207095+00:00", "trade", 13.595, 80.0]
["2026-09-24T15:56:05.207119+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.207159+00:00", "trade", 13.595, 32.0]
["2026-09-24T15:56:05.207203+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.207473+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.207485+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.207589+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.207603+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.208303+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.208749+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.209261+00:00", "trade", 13.6, 24428.0]
["2026-09-24T15:56:05.209712+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.209718+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.209743+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.209758+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.209766+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.209788+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.209810+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.209816+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.209829+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.209890+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.210062+00:00", "trade", 13.59, 92.0]
["2026-09-24T15:56:05.210062+00:00", "trade", 13.59, 28.0]
["2026-09-24T15:56:05.210063+00:00", "trade", 13.59, 92.0]
["2026-09-24T15:56:05.210063+00:00", "trade", 13.59, 28.0]
["2026-09-24T15:56:05.210063+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.210169+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.210169+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.210178+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.210204+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.210231+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.210238+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.210343+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.210364+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.210639+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.210720+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:56:05.210728+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.210729+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.210736+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.210750+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.210757+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.210774+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.210949+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.211194+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.211719+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.212322+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.212541+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.218040+00:00", "trade", 13.58, 167.0]
["2026-09-24T15:56:05.220913+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.224351+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.224376+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226042+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:56:05.226042+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226043+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226047+00:00", "trade", 13.58, 57.0]
["2026-09-24T15:56:05.226047+00:00", "trade", 13.58, 60.0]
["2026-09-24T15:56:05.226050+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226050+00:00", "trade", 13.58, 55.0]
["2026-09-24T15:56:05.226054+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226055+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:56:05.226056+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226057+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226063+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226076+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226089+00:00", "trade", 13.58, 60.0]
["2026-09-24T15:56:05.226096+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226102+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226110+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226117+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226124+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226130+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226138+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226139+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226140+00:00", "trade", 13.58, 69.0]
["2026-09-24T15:56:05.226140+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226141+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226143+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226148+00:00", "trade", 13.58, 60.0]
["2026-09-24T15:56:05.226150+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226151+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226152+00:00", "trade", 13.58, 80.0]
["2026-09-24T15:56:05.226153+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226157+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226159+00:00", "trade", 13.58, 127.0]
["2026-09-24T15:56:05.226160+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:05.226163+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226170+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226190+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226193+00:00", "trade", 13.58, 69.0]
["2026-09-24T15:56:05.226204+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226219+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226226+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226233+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226240+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:56:05.226245+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.226254+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.226261+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.226268+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.226288+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.226302+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.226315+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.226322+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:56:05.226336+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.226343+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.226349+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.226356+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.226559+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.226585+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.226658+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.226718+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.226835+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.227013+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.227020+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.227789+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.230426+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:05.230428+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:05.230508+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.233203+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.239152+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.239176+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.244340+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.257210+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.269008+00:00", "trade", 13.59, 10000.0]
["2026-09-24T15:56:05.269079+00:00", "trade", 13.59, 60.0]
["2026-09-24T15:56:05.269087+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.269098+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.269105+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.269118+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.269133+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.269146+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.269153+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.269159+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.269173+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.269356+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.269362+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.269452+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.269538+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.269649+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:05.269652+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:05.269652+00:00", "trade", 13.59, 69.0]
["2026-09-24T15:56:05.269653+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.269718+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.269724+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.269822+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.269828+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:05.269834+00:00", "trade", 13.6, 60.0]
["2026-09-24T15:56:05.269838+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.269842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.269848+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.269856+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.269877+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.269884+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.269913+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.269987+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.270048+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.270056+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.270064+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.270098+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:05.270118+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.270320+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.270375+00:00", "trade", 13.6, 47.0]
["2026-09-24T15:56:05.270542+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.270736+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.270871+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.271052+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.272969+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.273419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.275458+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.277625+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.280958+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.281318+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.281354+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.290350+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.303423+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.368160+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.822869+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.823846+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.823857+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:05.832808+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.001588+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.002072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.002522+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.064612+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.064773+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.064826+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:56:06.065023+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:56:06.065041+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:56:06.065058+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:56:06.065137+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.065203+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.065244+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.065740+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.065884+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.066214+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.066345+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.066696+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.066808+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.067177+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.067270+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.067666+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.067730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.068149+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.068190+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.068633+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.068648+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.069110+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.069124+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.069592+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.069607+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.070084+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.070093+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.070648+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.070654+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.071132+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.071147+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.071640+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.072096+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.072135+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.072561+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.072626+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.073029+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.073104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.073488+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.073592+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.073884+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.074075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.074349+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.074556+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.074812+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.075036+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.075189+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.075514+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.075581+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.075996+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.076011+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.076477+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.076491+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.076966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.076983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.077449+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.077462+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.077930+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.077960+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.078412+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.078427+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.078902+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.078913+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.079386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.079402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.079874+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.079889+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.080358+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.080375+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.080837+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.080853+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.081325+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.081341+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.081804+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.081821+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.082292+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.082305+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.082776+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.082793+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.083262+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.083275+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.083744+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.083761+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.084232+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.084247+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.084715+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.084731+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.099609+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.101077+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:06.166430+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:07.001242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:08.088402+00:00", "trade", 13.58, 44.0]
["2026-09-24T15:56:11.068703+00:00", "trade", 13.605, 7.0]
["2026-09-24T15:56:11.310691+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:16.067402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:16.067468+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:16.067524+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:17.001788+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:56:18.225273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:18.225291+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:18.225887+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:18.235505+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:19.093408+00:00", "trade", 13.605, 6.0]
["2026-09-24T15:56:23.012940+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:23.282075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:26.869292+00:00", "trade", 13.5801, 35.0]
["2026-09-24T15:56:28.445874+00:00", "trade", 13.586, 48.0]
["2026-09-24T15:56:33.019477+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:56:33.019484+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:33.019491+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:33.019698+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:33.019711+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:56:33.019718+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:33.019856+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:56:33.019988+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:33.019989+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020161+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020190+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020268+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020349+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020370+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020407+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020524+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020599+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:33.020616+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:56:33.020635+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020698+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.020708+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.021296+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.021622+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:56:33.022280+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.023261+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.028330+00:00", "trade", 13.6, 99.0]
["2026-09-24T15:56:33.029091+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.029536+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.031973+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:33.062672+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:35.180131+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:41.850728+00:00", "trade", 13.5803, 200.0]
["2026-09-24T15:56:42.795131+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:42.795613+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:42.795655+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:42.796168+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:42.807872+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:42.808326+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.120940+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.121002+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.121207+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.121449+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.121761+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.121909+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.122138+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.122164+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:47.122178+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:51.449012+00:00", "trade", 13.5807, 15.0]
["2026-09-24T15:56:51.449889+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:51.449896+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:51.647109+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:51.647576+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:54.095225+00:00", "trade", 13.5979, 2.0]
["2026-09-24T15:56:54.097907+00:00", "trade", 13.5979, 1.0]
["2026-09-24T15:56:54.099955+00:00", "trade", 13.5979, 1.0]
["2026-09-24T15:56:54.101895+00:00", "trade", 13.5979, 1.0]
["2026-09-24T15:56:54.103130+00:00", "trade", 13.5979, 1.0]
["2026-09-24T15:56:54.105006+00:00", "trade", 13.5979, 11.0]
["2026-09-24T15:56:55.401419+00:00", "trade", 13.595, 21.0]
["2026-09-24T15:56:55.420503+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:57.223602+00:00", "trade", 13.59, 63.0]
["2026-09-24T15:56:57.223705+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:57.223712+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:57.223935+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:56:57.223950+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:57.223953+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:56:57.224065+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:57.224213+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:57.224214+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224389+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224456+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224497+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224508+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224526+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224607+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224626+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224844+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.224887+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.225339+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.225355+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:56:57.225382+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.225782+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.225906+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:56:57.226674+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.232048+00:00", "trade", 13.585, 10.0]
["2026-09-24T15:56:57.232515+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.232969+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.233262+00:00", "trade", 13.585, 10.0]
["2026-09-24T15:56:57.275570+00:00", "trade", 13.585, 72.0]
["2026-09-24T15:56:57.280866+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.281023+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.281154+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.281819+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.383072+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:00.074391+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:00.075362+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:00.084303+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:00.084753+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:00.084764+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:00.951767+00:00", "trade", 13.5816, 100.0]
["2026-09-24T15:57:03.283029+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:03.342576+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:03.343033+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:05.027524+00:00", "trade", 13.585, 4.0]
["2026-09-24T15:57:05.029942+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:07.454684+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:07.455117+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:08.730293+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:08.731246+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:08.740218+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:08.740667+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:08.740678+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:09.225622+00:00", "trade", 13.5859, 2.0]
["2026-09-24T15:57:13.028788+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:57:13.033186+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:57:13.035001+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:57:13.550303+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:13.676799+00:00", "trade", 13.5979, 44.0]
["2026-09-24T15:57:26.148249+00:00", "trade", 13.5979, 1.0]
["2026-09-24T15:57:26.148959+00:00", "trade", 13.585, 7.0]
["2026-09-24T15:57:26.151906+00:00", "trade", 13.5979, 1.0]
["2026-09-24T15:57:27.151380+00:00", "trade", 13.5817, 14.0]
["2026-09-24T15:57:33.128271+00:00", "trade", 13.5964, 5.0]
["2026-09-24T15:57:33.748406+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:57:33.748883+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:38.861196+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:57:42.730583+00:00", "trade", 13.582, 26.0]
["2026-09-24T15:57:42.734357+00:00", "trade", 13.582, 5.0]
["2026-09-24T15:57:42.735987+00:00", "trade", 13.582, 5.0]
["2026-09-24T15:57:42.738205+00:00", "trade", 13.582, 3.0]
["2026-09-24T15:57:43.108823+00:00", "trade", 13.586, 1.0]
["2026-09-24T15:57:44.328287+00:00", "trade", 13.582, 100.0]
["2026-09-24T15:57:46.741132+00:00", "trade", 13.586, 10.0]
["2026-09-24T15:57:52.444886+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:57.249454+00:00", "trade", 13.586, 46.0]
["2026-09-24T15:58:03.783633+00:00", "trade", 13.5985, 48.0]
["2026-09-24T15:58:03.834288+00:00", "trade", 13.585, 4.0]
["2026-09-24T15:58:03.843016+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:58:04.937568+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:58:09.653416+00:00", "trade", 13.5946, 1.0]
["2026-09-24T15:58:09.657207+00:00", "trade", 13.5946, 3.0]
["2026-09-24T15:58:14.179750+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:58:18.145119+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:58:18.146647+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:58:19.191924+00:00", "trade", 13.586, 1.0]
["2026-09-24T15:58:19.192607+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:58:20.056491+00:00", "trade", 13.5824, 13.0]
["2026-09-24T15:58:20.533738+00:00", "trade", 13.58, 63.0]
["2026-09-24T15:58:20.534223+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:58:20.534330+00:00", "trade", 13.58, 63.0]
["2026-09-24T15:58:20.534406+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:58:20.534413+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:58:20.534626+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:58:20.534633+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:58:20.534646+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:20.534650+00:00", "trade", 13.58, 16.0]
["2026-09-24T15:58:20.534652+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:58:20.534655+00:00", "trade", 13.58, 70.0]
["2026-09-24T15:58:20.534657+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:58:20.534739+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:20.534761+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:58:20.534918+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:20.534941+00:00", "trade", 13.58, 18.0]
["2026-09-24T15:58:20.534944+00:00", "trade", 13.58, 14.0]
["2026-09-24T15:58:20.534944+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:58:20.534944+00:00", "trade", 13.58, 27.0]
["2026-09-24T15:58:20.534948+00:00", "trade", 13.58, 8.0]
["2026-09-24T15:58:20.534982+00:00", "trade", 13.58, 73.0]
["2026-09-24T15:58:20.535009+00:00", "trade", 13.58, 27.0]
["2026-09-24T15:58:20.535094+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:20.535382+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:20.535553+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:20.535946+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:20.535981+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:58:20.563999+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:58:20.570990+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:58:20.577665+00:00", "trade", 13.575, 94.0]
["2026-09-24T15:58:21.549422+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:21.599446+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:22.528667+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:58:22.528667+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:58:22.528773+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:58:22.528843+00:00", "trade", 13.575, 37.0]
["2026-09-24T15:58:22.529173+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:58:22.529347+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:58:22.529401+00:00", "trade", 13.575, 37.0]
["2026-09-24T15:58:22.529897+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:58:22.530222+00:00", "trade", 13.575, 37.0]
["2026-09-24T15:58:22.535140+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:22.535147+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:22.535148+00:00", "trade", 13.58, 600.0]
["2026-09-24T15:58:22.535152+00:00", "trade", 13.58, 30.0]
["2026-09-24T15:58:22.535157+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:22.535542+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:22.535585+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:22.535595+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:22.535609+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.222396+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.222891+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.223355+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.228216+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:58:27.228574+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.228626+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.229306+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.232815+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.232873+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.232902+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:27.302128+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:31.684221+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:32.809104+00:00", "trade", 13.5859, 8.0]
["2026-09-24T15:58:36.648287+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:36.652410+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:36.658226+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:41.477692+00:00", "trade", 13.5782, 1.0]
["2026-09-24T15:58:42.448654+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:58:42.449417+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:43.915312+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:43.915866+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:44.670132+00:00", "trade", 13.5859, 9.0]
["2026-09-24T15:58:44.672779+00:00", "trade", 13.5859, 4.0]
["2026-09-24T15:58:44.674614+00:00", "trade", 13.5859, 1.0]
["2026-09-24T15:58:48.730078+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:58:50.545213+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:58:51.450805+00:00", "trade", 13.5805, 44.0]
["2026-09-24T15:58:53.651109+00:00", "trade", 13.5859, 26.0]
["2026-09-24T15:59:00.024455+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.025173+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.025723+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.026197+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.066571+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:59:00.408734+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.409235+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.409403+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.409800+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.410244+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.411583+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:00.462468+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:04.856083+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:59:04.856792+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:04.857583+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:04.857942+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:59:04.857962+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:04.858004+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:04.858409+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:04.859139+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:04.859599+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:04.967348+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:06.672327+00:00", "trade", 13.583, 13.0]
["2026-09-24T15:59:07.696170+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:07.696594+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:08.174998+00:00", "trade", 13.5859, 100.0]
["2026-09-24T15:59:09.765954+00:00", "trade", 13.575, 35.0]
["2026-09-24T15:59:12.452877+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:12.517944+00:00", "trade", 13.5859, 2.0]
["2026-09-24T15:59:19.138532+00:00", "trade", 13.5783, 1.0]
["2026-09-24T15:59:19.140353+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:59:22.636834+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:22.653924+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:22.669881+00:00", "trade", 13.575, 89.0]
["2026-09-24T15:59:28.109811+00:00", "trade", 13.575, 36.0]
["2026-09-24T15:59:31.771962+00:00", "trade", 13.5778, 1.0]
["2026-09-24T15:59:34.635919+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:34.637631+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:59:38.805904+00:00", "trade", 13.5777, 49.0]
["2026-09-24T15:59:42.960154+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:42.960530+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:42.974720+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:42.975488+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:59:42.975972+00:00", "trade", 13.575, 37.0]
["2026-09-24T15:59:42.975989+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:59:42.975995+00:00", "trade", 13.575, 21.0]
["2026-09-24T15:59:42.976455+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:59:42.976540+00:00", "trade", 13.575, 11.0]
["2026-09-24T15:59:42.976563+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:59:42.990413+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:45.389149+00:00", "trade", 13.5838, 100.0]
["2026-09-24T15:59:46.453603+00:00", "trade", 13.575, 37.0]
["2026-09-24T15:59:48.439739+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439800+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:59:48.439916+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:59:48.439918+00:00", "trade", 13.58, 46.0]
["2026-09-24T15:59:48.439919+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439921+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439924+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:59:48.439926+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439926+00:00", "trade", 13.58, 34.0]
["2026-09-24T15:59:48.439939+00:00", "trade", 13.58, 66.0]
["2026-09-24T15:59:48.439940+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:59:48.439944+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439944+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:59:48.439947+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:59:48.439947+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:59:48.439953+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439953+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:59:48.439953+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:59:48.439955+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439962+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:59:48.439962+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439963+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:59:48.439963+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439970+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439970+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.439971+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:59:48.440000+00:00", "trade", 13.58, 46.0]
["2026-09-24T15:59:48.440074+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:48.440081+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:48.440094+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:48.440108+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:48.440115+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:59:48.440156+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440162+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440176+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440182+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440189+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440195+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440214+00:00", "trade", 13.58, 311.0]
["2026-09-24T15:59:48.440217+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:59:48.440368+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440437+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440489+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440492+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:59:48.440493+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:59:48.440504+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:59:48.440506+00:00", "trade", 13.58, 99.0]
["2026-09-24T15:59:48.440506+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.440530+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.440574+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.440678+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.440727+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.440869+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.440877+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.440994+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.441236+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.441359+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.443114+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.455230+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.460860+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.487720+00:00", "trade", 13.59, 84.0]
["2026-09-24T15:59:48.487728+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.487741+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:59:48.487757+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:59:48.487764+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:59:48.487770+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:59:48.487777+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:59:48.487798+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:59:48.488001+00:00", "trade", 13.59, 86.0]
["2026-09-24T15:59:48.488282+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:59:48.488285+00:00", "trade", 13.59, 65.0]
["2026-09-24T15:59:48.488286+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.488374+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.488404+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.488451+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.488700+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.488937+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.489148+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.489370+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.489486+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.497887+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.497913+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.498314+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.498331+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.498822+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.498849+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.508308+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.509272+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.509691+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.510091+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.510156+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.510543+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.523318+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.530325+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.531066+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.531203+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.531765+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.598762+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.599216+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:54.386472+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:55.143575+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:55.144039+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:55.169597+00:00", "trade", 13.5789, 6.0]
["2026-09-24T15:59:57.758942+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:59:58.314213+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.314255+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.314561+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.314808+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.314857+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.314864+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.315076+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.315499+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.315694+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.315961+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.316027+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.316071+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.316739+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.317010+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.317870+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:58.425935+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:59.018222+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.968792+00:00", "trade", 13.5785, 18.0]
["2026-09-24T16:00:02.969275+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.969692+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.969699+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.969866+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.969962+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.970014+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.970207+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.970529+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.970643+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.971161+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.972533+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.972983+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:02.979193+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.077015+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.291968+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:00:03.411114+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.411335+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.411841+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.411902+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.412416+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.421283+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.421524+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.421735+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:03.526244+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:04.768530+00:00", "trade", 13.595, 5.0]
["2026-09-24T16:00:09.168098+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.168513+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.168523+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.168715+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.168750+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.168780+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.168799+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.169000+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.169427+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.178456+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:09.273399+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.524069+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.524076+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.524183+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.524263+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.524319+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.524597+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.524843+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.524957+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.576083+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.631861+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.725180+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:11.176994+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:00:12.009955+00:00", "trade", 13.595, 24.0]
["2026-09-24T16:00:13.091234+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:00:13.091906+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:15.569280+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:00:15.569641+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:16.490138+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:00:16.490146+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:00:16.490159+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:00:16.490166+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:00:16.490195+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:00:16.490197+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:00:16.490268+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:00:16.490268+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:00:16.490269+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:00:16.490269+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:00:16.490270+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:00:16.490442+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.490537+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.490654+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.490737+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.490831+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.490860+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.490878+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.490947+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.490991+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.491147+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.492435+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.493779+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:16.493841+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:16.493886+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:16.493945+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:16.495482+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.496275+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.500830+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.501283+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.505445+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.542555+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.543069+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.543508+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.552520+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:16.598541+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:17.062189+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:19.241366+00:00", "trade", 13.5836, 1.0]
["2026-09-24T16:00:19.913688+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:00:20.470477+00:00", "trade", 13.5842, 16.0]
["2026-09-24T16:00:20.471122+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:00:23.444836+00:00", "trade", 13.59, 3.0]
["2026-09-24T16:00:23.444840+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:25.636322+00:00", "trade", 13.5966, 2.0]
["2026-09-24T16:00:26.272651+00:00", "trade", 13.5822, 9.0]
["2026-09-24T16:00:26.280875+00:00", "trade", 13.5822, 3.0]
["2026-09-24T16:00:26.284413+00:00", "trade", 13.5816, 7.0]
["2026-09-24T16:00:26.287228+00:00", "trade", 13.5816, 16.0]
["2026-09-24T16:00:26.301432+00:00", "trade", 13.5822, 15.0]
["2026-09-24T16:00:26.304649+00:00", "trade", 13.5816, 16.0]
["2026-09-24T16:00:27.231998+00:00", "trade", 13.5833, 47.0]
["2026-09-24T16:00:28.190908+00:00", "trade", 13.5842, 2.0]
["2026-09-24T16:00:30.995141+00:00", "trade", 13.5966, 1.0]
["2026-09-24T16:00:32.008553+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:00:32.223453+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:32.223959+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:32.224398+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:32.224530+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:32.225016+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:32.225452+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:32.233407+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:39.048618+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:41.489232+00:00", "trade", 13.58, 14.0]
["2026-09-24T16:00:41.489265+00:00", "trade", 13.58, 18.0]
["2026-09-24T16:00:41.489694+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:41.490230+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:41.499636+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:41.500085+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:41.500538+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:41.949891+00:00", "trade", 13.5832, 4.0]
["2026-09-24T16:00:43.775626+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:43.775903+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:49.633862+00:00", "trade", 13.58, 2.0]
["2026-09-24T16:00:49.633868+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:50.661117+00:00", "trade", 13.58, 9.0]
["2026-09-24T16:00:50.661143+00:00", "trade", 13.58, 23.0]
["2026-09-24T16:00:50.661752+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:00:50.661888+00:00", "trade", 13.58, 20.0]
["2026-09-24T16:00:51.871169+00:00", "trade", 13.585, 63.0]
["2026-09-24T16:00:51.871588+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.872095+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.872569+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.872578+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.872627+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.872660+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:00:51.872688+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:00:51.872689+00:00", "trade", 13.59, 8.0]
["2026-09-24T16:00:51.873079+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.873085+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.873093+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.873125+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.873136+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.877137+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.877642+00:00", "trade", 13.59, 37.0]
["2026-09-24T16:00:51.983097+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.983557+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.993895+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.993922+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.994417+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:51.994835+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:52.003863+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:00:52.100529+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:04.679179+00:00", "trade", 13.585, 5.0]
["2026-09-24T16:01:05.398482+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:01:08.225830+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:01:08.225832+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:01:08.225833+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:01:08.225865+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:08.225872+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:08.225879+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:08.225886+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:08.225900+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:08.225908+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:08.225914+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:08.225927+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:08.225934+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:08.225947+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:08.225953+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:08.225960+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:08.225967+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:08.225981+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:08.225994+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:08.226153+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:01:08.226162+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:01:08.226271+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:08.226385+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:01:08.226388+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226540+00:00", "trade", 13.58, 98.0]
["2026-09-24T16:01:08.226595+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226712+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226757+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226778+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226785+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226824+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226930+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226948+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.226962+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.227103+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.227317+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.227824+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:01:08.228279+00:00", "trade", 13.575, 1.0]
["2026-09-24T16:01:08.229695+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.229710+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.229718+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.326663+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:08.380651+00:00", "trade", 13.575, 63.0]
["2026-09-24T16:01:08.381322+00:00", "trade", 13.575, 63.0]
["2026-09-24T16:01:08.381377+00:00", "trade", 13.575, 63.0]
["2026-09-24T16:01:08.381378+00:00", "trade", 13.575, 63.0]
["2026-09-24T16:01:12.400613+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:12.401066+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:15.239247+00:00", "trade", 13.575, 1.0]
["2026-09-24T16:01:17.174336+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:17.184275+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:18.485939+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:18.486397+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:19.146662+00:00", "trade", 13.5829, 50.0]
["2026-09-24T16:01:22.593778+00:00", "trade", 13.575, 191.0]
["2026-09-24T16:01:22.685092+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:23.553066+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:23.553076+00:00", "trade", 13.58, 2.0]
["2026-09-24T16:01:23.553083+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:23.553631+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:23.553770+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:25.472642+00:00", "trade", 13.575, 10.0]
["2026-09-24T16:01:25.702954+00:00", "trade", 13.5828, 1.0]
["2026-09-24T16:01:27.836298+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:27.836307+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:27.836323+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:27.836346+00:00", "trade", 13.575, 43.0]
["2026-09-24T16:01:27.836376+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:27.836383+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:01:27.836439+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:27.836458+00:00", "trade", 13.58, 30.0]
["2026-09-24T16:01:27.836463+00:00", "trade", 13.58, 6.0]
["2026-09-24T16:01:27.836474+00:00", "trade", 13.575, 57.0]
["2026-09-24T16:01:27.836476+00:00", "trade", 13.58, 46.0]
["2026-09-24T16:01:27.836477+00:00", "trade", 13.58, 69.0]
["2026-09-24T16:01:27.836479+00:00", "trade", 13.58, 170.0]
["2026-09-24T16:01:27.836491+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:27.836556+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.836605+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.836791+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.836858+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.836878+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.836984+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.837037+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.837123+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.837140+00:00", "trade", 13.58, 62.0]
["2026-09-24T16:01:27.837243+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.837325+00:00", "trade", 13.58, 3.0]
["2026-09-24T16:01:27.838738+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.839198+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.839264+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.841736+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.843492+00:00", "trade", 13.58, 60.0]
["2026-09-24T16:01:27.938057+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:27.988096+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:28.117939+00:00", "trade", 13.58, 46.0]
["2026-09-24T16:01:28.117939+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:28.117978+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:28.117985+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:28.117991+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:28.117998+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:01:28.118011+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:28.118025+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:28.118032+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:28.118040+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:28.118046+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:28.118053+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:28.118059+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:01:28.118216+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:01:28.118489+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:01:28.118491+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.118518+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.118703+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.118735+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.118948+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.118961+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.119042+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.119117+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.120062+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.120316+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:01:28.122340+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.123168+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.123750+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.132759+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.626963+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.626975+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:01:28.627144+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.627170+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.627516+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.627562+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.627722+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:28.656707+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:29.064121+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:29.715761+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:29.718430+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:31.269790+00:00", "trade", 13.5812, 11.0]
["2026-09-24T16:01:33.634893+00:00", "trade", 13.5804, 1.0]
["2026-09-24T16:01:33.811199+00:00", "trade", 13.5812, 9.0]
["2026-09-24T16:01:33.813099+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:33.813810+00:00", "trade", 13.5812, 4.0]
["2026-09-24T16:01:33.816098+00:00", "trade", 13.5812, 3.0]
["2026-09-24T16:01:33.817583+00:00", "trade", 13.5812, 3.0]
["2026-09-24T16:01:35.002415+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:35.003384+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:35.005510+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:35.012332+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:39.058561+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:39.059025+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:39.681208+00:00", "trade", 13.5812, 9.0]
["2026-09-24T16:01:41.003480+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.003946+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.005056+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.006283+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.046024+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.046522+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.046681+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.046743+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.088046+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.088057+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:41.097876+00:00", "trade", 13.575, 7.0]
["2026-09-24T16:01:41.098533+00:00", "trade", 13.575, 9.0]
["2026-09-24T16:01:41.098704+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:42.836015+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:51.958175+00:00", "trade", 13.5817, 2.0]
["2026-09-24T16:01:53.620744+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:01:54.509434+00:00", "trade", 13.5856, 13.0]
["2026-09-24T16:01:55.326138+00:00", "trade", 13.5812, 100.0]
["2026-09-24T16:01:57.463431+00:00", "trade", 13.574, 83.0]
["2026-09-24T16:01:57.479078+00:00", "trade", 13.575, 24.0]
["2026-09-24T16:01:58.091875+00:00", "trade", 13.575, 15.0]
["2026-09-24T16:01:58.092567+00:00", "trade", 13.575, 6.0]
["2026-09-24T16:02:02.314334+00:00", "trade", 13.575, 17.0]
["2026-09-24T16:02:04.588617+00:00", "trade", 13.575, 4.0]
["2026-09-24T16:02:07.740455+00:00", "trade", 13.575, 14.0]
["2026-09-24T16:02:08.714253+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714259+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714267+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:02:08.714271+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714291+00:00", "trade", 13.58, 44.0]
["2026-09-24T16:02:08.714293+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:02:08.714295+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:02:08.714325+00:00", "trade", 13.58, 23.0]
["2026-09-24T16:02:08.714327+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714333+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714340+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714342+00:00", "trade", 13.58, 15.0]
["2026-09-24T16:02:08.714347+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714354+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714361+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714374+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714387+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714394+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714473+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714483+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:02:08.714514+00:00", "trade", 13.58, 8.0]
["2026-09-24T16:02:08.714648+00:00", "trade", 13.58, 63.0]
["2026-09-24T16:02:08.714649+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:02:08.714736+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:02:08.714744+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.714760+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.714767+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.714773+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.714780+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.714795+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.714861+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.714878+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.715007+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.715037+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.715245+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.715248+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.715270+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.715751+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.716310+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.716328+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.716336+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.716480+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:08.817160+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:09.997628+00:00", "trade", 13.5836, 49.0]
["2026-09-24T16:02:10.001864+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:10.002379+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:10.002822+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:10.011781+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:10.141947+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:13.611214+00:00", "trade", 13.585, 3.0]
["2026-09-24T16:02:14.141367+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:02:14.149533+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:02:14.259954+00:00", "trade", 13.585, 75.0]
["2026-09-24T16:02:15.840638+00:00", "trade", 13.585, 8.0]
["2026-09-24T16:02:15.842053+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:20.108956+00:00", "trade", 13.5856, 100.0]
["2026-09-24T16:02:22.023653+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:02:22.024104+00:00", "trade", 13.59, 60.0]
["2026-09-24T16:02:22.024113+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:22.024227+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:02:22.024371+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:22.024374+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:02:22.024560+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:02:22.024797+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:02:22.027163+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:22.027571+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:22.028054+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:22.028422+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:02:22.028882+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:02:22.028924+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:02:22.029178+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:22.031426+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:22.038019+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:22.127069+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:23.210470+00:00", "trade", 13.5818, 5.0]
["2026-09-24T16:02:23.807890+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:23.932866+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:02:23.933329+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:02:23.933343+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:02:23.933417+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:23.933492+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:23.934221+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:24.035683+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:28.282500+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:02:28.282960+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:28.283177+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:28.283189+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:28.283202+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:28.321390+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:28.384976+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:29.683626+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:02:29.684046+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:29.684309+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:30.716378+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.003145+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.110097+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.111166+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.308774+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.454618+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.455843+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.456145+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:02:32.456612+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.457292+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.561855+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.668564+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.669157+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.867923+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.868888+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:32.994662+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:37.148096+00:00", "trade", 13.5804, 4.0]
["2026-09-24T16:02:37.208487+00:00", "trade", 13.5819, 8.0]
["2026-09-24T16:02:43.311090+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:54.941186+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:56.641989+00:00", "trade", 13.5811, 2.0]
["2026-09-24T16:02:57.473584+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:02:58.983394+00:00", "trade", 13.5811, 1.0]
["2026-09-24T16:03:04.506293+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:03:04.682914+00:00", "trade", 13.5799, 54.0]
["2026-09-24T16:03:06.999595+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:03:06.999601+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:07.000143+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:07.000395+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:07.001742+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:07.008586+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:08.724550+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:08.725013+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:08.725027+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:08.737064+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:08.737531+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:09.028657+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:09.029492+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:13.010807+00:00", "trade", 13.585, 9.0]
["2026-09-24T16:03:14.048550+00:00", "trade", 13.5838, 4.0]
["2026-09-24T16:03:15.549704+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:03:15.549714+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:15.550165+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:15.663182+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:15.663624+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:20.883938+00:00", "trade", 13.58, 4403.0]
["2026-09-24T16:03:20.884762+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:20.884812+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:20.885095+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:20.885261+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:20.885690+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:20.886071+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:20.886535+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:21.029864+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:23.056262+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:03:25.964615+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:44.168849+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:47.653465+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:47.653927+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:52.991387+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.036189+00:00", "trade", 13.585, 50.0]
["2026-09-24T16:03:53.091541+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:03:53.092228+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.092275+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.092684+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.093067+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.093438+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.093610+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.114354+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.350988+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:53.893723+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:03:54.511270+00:00", "trade", 13.5802, 48.0]
["2026-09-24T16:03:57.349055+00:00", "trade", 13.5855, 26.0]
["2026-09-24T16:03:57.351996+00:00", "trade", 13.5855, 12.0]
["2026-09-24T16:04:03.653669+00:00", "trade", 13.5813, 2.0]
["2026-09-24T16:04:03.656311+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:03.656763+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:04.416261+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:04:05.290754+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:04:05.291479+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:05.291495+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:05.407633+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:06.636158+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:07.990486+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:08.056900+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:09.000866+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:13.527401+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:17.349802+00:00", "trade", 13.585, 60.0]
["2026-09-24T16:04:17.399941+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:04:20.111292+00:00", "trade", 13.5802, 1.0]
["2026-09-24T16:04:20.112075+00:00", "trade", 13.585, 7.0]
["2026-09-24T16:04:23.904257+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:04:23.905412+00:00", "trade", 13.59, 28.0]
["2026-09-24T16:04:24.789196+00:00", "trade", 13.5803, 6.0]
["2026-09-24T16:04:25.991068+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:25.991118+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:26.064284+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:04:26.065034+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:26.065274+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:26.066438+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:04:26.067198+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:26.361379+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:04:26.361881+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:04:26.361909+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:26.362182+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:04:26.362667+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:26.363162+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:28.561386+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:28.561393+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:28.561835+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:29.873287+00:00", "trade", 13.5808, 1.0]
["2026-09-24T16:04:31.859426+00:00", "trade", 13.5875, 60.0]
["2026-09-24T16:04:33.485597+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:33.544319+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:04:35.038080+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:37.938865+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:37.939522+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:42.532478+00:00", "trade", 13.5812, 4.0]
["2026-09-24T16:04:49.551377+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:49.551396+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:49.551405+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:50.004089+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:04:50.004126+00:00", "trade", 13.58, 69.0]
["2026-09-24T16:04:50.004138+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:50.004239+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:50.004305+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:50.004537+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:50.004553+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:50.004645+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:50.004652+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:54.499846+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:54.500304+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:56.213528+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:04:56.214225+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:56.214232+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:56.214253+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:56.214288+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:56.214679+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:04:58.536086+00:00", "trade", 13.5824, 17.0]
["2026-09-24T16:04:58.536807+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:01.116096+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:02.105224+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:05:02.105982+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:02.107576+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:05:02.928612+00:00", "trade", 13.5856, 11.0]
["2026-09-24T16:05:02.932152+00:00", "trade", 13.5856, 7.0]
["2026-09-24T16:05:02.933849+00:00", "trade", 13.5856, 4.0]
["2026-09-24T16:05:03.031705+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:04.355710+00:00", "trade", 13.585, 5.0]
["2026-09-24T16:05:06.004738+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:06.005201+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:07.260055+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:07.260511+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:09.671552+00:00", "trade", 13.5825, 2.0]
["2026-09-24T16:05:12.360165+00:00", "trade", 13.5811, 100.0]
["2026-09-24T16:05:12.363881+00:00", "trade", 13.5811, 44.0]
["2026-09-24T16:05:12.366423+00:00", "trade", 13.5811, 43.0]
["2026-09-24T16:05:13.323583+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:13.323590+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:13.820955+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:05:13.821649+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:13.821704+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:13.822108+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:15.465461+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:16.485347+00:00", "trade", 13.585, 15.0]
["2026-09-24T16:05:16.487999+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:05:16.490212+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:05:22.005872+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:22.005880+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:25.035101+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:27.579799+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:05:27.579893+00:00", "trade", 13.585, 68.0]
["2026-09-24T16:05:27.580559+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:05:30.207380+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:30.464091+00:00", "trade", 13.5849, 1.0]
["2026-09-24T16:05:30.996402+00:00", "trade", 13.5812, 5.0]
["2026-09-24T16:05:31.068370+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:05:32.558382+00:00", "trade", 13.585, 2.0]
["2026-09-24T16:05:36.869737+00:00", "trade", 13.5815, 20.0]
["2026-09-24T16:05:37.091316+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:05:37.091743+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:37.092034+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:37.092207+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:37.093306+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:05:37.094164+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:37.094214+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:38.005846+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:40.233731+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:40.234184+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:40.236415+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:41.129428+00:00", "trade", 13.5852, 8.0]
["2026-09-24T16:05:44.250355+00:00", "trade", 13.58, 64.0]
["2026-09-24T16:05:44.250413+00:00", "trade", 13.58, 12.0]
["2026-09-24T16:05:44.792144+00:00", "trade", 13.595, 13.0]
["2026-09-24T16:05:48.367434+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:05:48.368494+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:48.991985+00:00", "trade", 13.585, 2.0]
["2026-09-24T16:05:58.006591+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:05:58.007104+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:58.007160+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:58.008229+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:05:58.062407+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.346890+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.347399+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.351237+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.351702+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.912894+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.914144+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.917183+00:00", "trade", 13.58, 14.0]
["2026-09-24T16:06:00.917244+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:06:00.917276+00:00", "trade", 13.58, 8.0]
["2026-09-24T16:06:00.917340+00:00", "trade", 13.58, 3.0]
["2026-09-24T16:06:00.918677+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:06:00.918678+00:00", "trade", 13.58, 44.0]
["2026-09-24T16:06:00.918680+00:00", "trade", 13.58, 40.0]
["2026-09-24T16:06:00.918681+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:06:00.918684+00:00", "trade", 13.58, 97.0]
["2026-09-24T16:06:00.918701+00:00", "trade", 13.58, 20.0]
["2026-09-24T16:06:00.918712+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.918719+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.918726+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.918739+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.918771+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.918779+00:00", "trade", 13.58, 40.0]
["2026-09-24T16:06:00.919126+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.919217+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.919380+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.919397+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:00.920478+00:00", "trade", 13.58, 6.0]
["2026-09-24T16:06:00.945989+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:06:02.670862+00:00", "trade", 13.5812, 2.0]
["2026-09-24T16:06:04.126329+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:06:04.297505+00:00", "trade", 13.585, 5.0]
["2026-09-24T16:06:09.240712+00:00", "trade", 13.5814, 4.0]
["2026-09-24T16:06:13.008329+00:00", "trade", 13.585, 6.0]
["2026-09-24T16:06:13.013746+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:06:13.018845+00:00", "trade", 13.585, 8.0]
["2026-09-24T16:06:13.024107+00:00", "trade", 13.585, 22.0]
["2026-09-24T16:06:13.577830+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:13.645203+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:06:13.646025+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:06:14.025764+00:00", "trade", 13.5838, 2.0]
["2026-09-24T16:06:14.025820+00:00", "trade", 13.583, 3.0]
["2026-09-24T16:06:16.315961+00:00", "trade", 13.5822, 11.0]
["2026-09-24T16:06:17.019595+00:00", "trade", 13.5822, 14.0]
["2026-09-24T16:06:17.584760+00:00", "trade", 13.58, 22.0]
["2026-09-24T16:06:17.585020+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:06:17.585115+00:00", "trade", 13.58, 22.0]
["2026-09-24T16:06:17.585210+00:00", "trade", 13.58, 22.0]
["2026-09-24T16:06:17.585214+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:17.585523+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:17.585525+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:17.585562+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:06:17.585564+00:00", "trade", 13.58, 22.0]
["2026-09-24T16:06:17.585565+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:06:17.585584+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:17.585606+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:06:17.585612+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:06:17.585619+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:06:17.585624+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:06:17.585626+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:06:17.585626+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:06:17.585627+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:06:17.585627+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.585631+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:06:17.585632+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.585693+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.585892+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.585914+00:00", "trade", 13.58, 6.0]
["2026-09-24T16:06:17.585916+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.585932+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.585958+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.585983+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.586301+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.586491+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.586558+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.586757+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.587082+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.587099+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:06:17.587265+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.587284+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.589453+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:06:17.589545+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:06:17.589580+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:06:17.589612+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:06:17.589657+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:06:17.590219+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:17.663508+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:06:17.664273+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:18.586446+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:18.587404+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:18.593333+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:18.596369+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:19.313558+00:00", "trade", 13.575, 1.0]
["2026-09-24T16:06:22.900236+00:00", "trade", 13.5823, 300.0]
["2026-09-24T16:06:26.627365+00:00", "trade", 13.5838, 1.0]
["2026-09-24T16:06:29.022091+00:00", "trade", 13.575, 63.0]
["2026-09-24T16:06:29.025282+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:29.025729+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:29.533439+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:32.153742+00:00", "trade", 13.5785, 36.0]
["2026-09-24T16:06:33.093066+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:06:33.093073+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:06:33.093503+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:33.093525+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:33.093533+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:33.093632+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:33.094896+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:34.246678+00:00", "trade", 13.575, 32.0]
["2026-09-24T16:06:34.246745+00:00", "trade", 13.575, 44.0]
["2026-09-24T16:06:38.848852+00:00", "trade", 13.575, 63.0]
["2026-09-24T16:06:38.849527+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:38.849624+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:38.859545+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:39.042441+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:06:40.881752+00:00", "trade", 13.5818, 11.0]
["2026-09-24T16:06:41.389982+00:00", "trade", 13.5818, 100.0]
["2026-09-24T16:06:43.608961+00:00", "trade", 13.5826, 6.0]
["2026-09-24T16:06:44.169573+00:00", "trade", 13.5826, 5.0]
["2026-09-24T16:06:50.917007+00:00", "trade", 13.57, 32.0]
["2026-09-24T16:06:50.917083+00:00", "trade", 13.57, 44.0]
["2026-09-24T16:06:51.923170+00:00", "trade", 13.5817, 100.0]
["2026-09-24T16:06:52.469516+00:00", "trade", 13.5818, 2.0]
["2026-09-24T16:06:58.687931+00:00", "trade", 13.5815, 300.0]
["2026-09-24T16:06:59.150032+00:00", "trade", 13.5822, 1.0]
["2026-09-24T16:07:02.451424+00:00", "trade", 13.575, 1.0]
["2026-09-24T16:07:04.215476+00:00", "trade", 13.575, 4.0]
["2026-09-24T16:07:05.002410+00:00", "trade", 13.575, 1.0]
["2026-09-24T16:07:06.068422+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:15.841387+00:00", "trade", 13.575, 7.0]
["2026-09-24T16:07:15.845975+00:00", "trade", 13.575, 19.0]
["2026-09-24T16:07:15.854741+00:00", "trade", 13.575, 2.0]
["2026-09-24T16:07:15.856178+00:00", "trade", 13.575, 10.0]
["2026-09-24T16:07:16.763449+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.767190+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.768565+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.772476+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.772477+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:07:16.772478+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:07:16.772504+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.772511+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.772519+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.772526+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.772533+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:07:16.772541+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:07:16.772546+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:07:16.772554+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:07:16.772560+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:07:16.772567+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:07:16.772574+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:07:16.772587+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:07:16.772635+00:00", "trade", 13.57, 13.0]
["2026-09-24T16:07:16.772645+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.772673+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:07:16.772982+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773074+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773076+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773096+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773196+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773272+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773361+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773541+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773658+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.773682+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.774379+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.777509+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804439+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804440+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:07:16.804442+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:07:16.804443+00:00", "trade", 13.56, 21.0]
["2026-09-24T16:07:16.804446+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804460+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804468+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804474+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804481+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804487+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804494+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804502+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804509+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804521+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:07:16.804528+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:07:16.804535+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:07:16.804542+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:07:16.804548+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:07:16.804555+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:07:16.804574+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:07:16.804782+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:07:16.804798+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.804841+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.804855+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805122+00:00", "trade", 13.56, 70.0]
["2026-09-24T16:07:16.805193+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805244+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805284+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805320+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805338+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805356+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805380+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805392+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805669+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805766+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805799+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.805932+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.806337+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.806373+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.807192+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.809712+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.816481+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.854740+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.855198+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:16.905173+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:17.158635+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:17.163152+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:17.218218+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:17.218246+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:17.219201+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:17.219255+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:17.774478+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:18.140263+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:18.762875+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:19.829934+00:00", "trade", 13.5809, 100.0]
["2026-09-24T16:07:21.797939+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:07:24.174652+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:07:25.734729+00:00", "trade", 13.5809, 100.0]
["2026-09-24T16:07:25.876333+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:25.925196+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:27.533131+00:00", "trade", 13.5809, 17.0]
["2026-09-24T16:07:28.953511+00:00", "trade", 13.5809, 13.0]
["2026-09-24T16:07:28.988617+00:00", "trade", 13.5809, 13.0]
["2026-09-24T16:07:29.017571+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:29.420993+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:29.421447+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:30.906053+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:31.036009+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:32.177150+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:32.177157+00:00", "trade", 13.56, 2.0]
["2026-09-24T16:07:32.177446+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:37.258980+00:00", "trade", 13.5809, 13.0]
["2026-09-24T16:07:41.418689+00:00", "trade", 13.5576, 885.0]
["2026-09-24T16:07:41.425038+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:07:42.374114+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:07:42.380091+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:07:45.209152+00:00", "trade", 13.562, 7.0]
["2026-09-24T16:07:46.588917+00:00", "trade", 13.562, 5.0]
["2026-09-24T16:07:46.703497+00:00", "trade", 13.5783, 2.0]
["2026-09-24T16:07:58.729201+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:58.729207+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:58.729216+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:07:58.729220+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:58.729662+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:58.729690+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:58.729699+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:58.729716+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:07:58.730092+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:01.169913+00:00", "trade", 13.5769, 19.0]
["2026-09-24T16:08:01.345098+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:08:01.346101+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:01.346553+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:04.126297+00:00", "trade", 13.555, 4.0]
["2026-09-24T16:08:08.172390+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:10.338845+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:10.338847+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:08:10.338848+00:00", "trade", 13.56, 16.0]
["2026-09-24T16:08:10.338849+00:00", "trade", 13.56, 41.0]
["2026-09-24T16:08:10.338872+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:10.338886+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:10.338893+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:10.338900+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:10.338907+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:10.338914+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:08:10.338921+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:10.338928+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:10.338934+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:10.338948+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:10.338963+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:10.339121+00:00", "trade", 13.56, 154.0]
["2026-09-24T16:08:10.339196+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:10.339196+00:00", "trade", 13.56, 70.0]
["2026-09-24T16:08:10.339243+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:10.339331+00:00", "trade", 13.56, 63.0]
["2026-09-24T16:08:10.339412+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:08:10.339413+00:00", "trade", 13.56, 140.0]
["2026-09-24T16:08:10.339413+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:08:10.339413+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:10.339449+00:00", "trade", 13.56, 99.0]
["2026-09-24T16:08:10.339449+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:08:10.339520+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:10.339531+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.339556+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.339645+00:00", "trade", 13.56, 97.0]
["2026-09-24T16:08:10.339691+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.339740+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.339873+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.339908+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.339931+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.339977+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.339995+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.340048+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.340052+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.340233+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.340291+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.340800+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.340868+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.340915+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.341120+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.341133+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.341554+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.342219+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.343508+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.343795+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.345550+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.548186+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.548638+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.763012+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:10.769848+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:08:13.166469+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:13.166923+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:13.167377+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:13.167835+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:17.729751+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:20.188421+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:20.188881+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:24.844578+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:24.845040+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:27.468428+00:00", "trade", 13.5722, 12.0]
["2026-09-24T16:08:29.289380+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:32.249701+00:00", "trade", 13.5721, 1.0]
["2026-09-24T16:08:32.533140+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:35.021843+00:00", "trade", 13.565, 11.0]
["2026-09-24T16:08:35.029624+00:00", "trade", 13.565, 29.0]
["2026-09-24T16:08:35.036533+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:08:35.041695+00:00", "trade", 13.565, 15.0]
["2026-09-24T16:08:35.568881+00:00", "trade", 13.5593, 2.0]
["2026-09-24T16:08:37.458740+00:00", "trade", 13.5736, 100.0]
["2026-09-24T16:08:41.690677+00:00", "trade", 13.5736, 2.0]
["2026-09-24T16:08:47.791117+00:00", "trade", 13.5783, 42.0]
["2026-09-24T16:08:48.785788+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.785838+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:08:48.786285+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.786288+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.786314+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.786329+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.786689+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.786820+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.786856+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.786944+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.787311+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.791866+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.800614+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:48.875400+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.014393+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:08:51.014420+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.014917+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.014993+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.015047+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.015080+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.015103+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.015129+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.015475+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.015535+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.015566+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.015766+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.026808+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.027346+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:51.174255+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:52.037529+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:52.732175+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:53.068127+00:00", "trade", 13.5609, 7.0]
["2026-09-24T16:08:53.157644+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:53.158126+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:55.703982+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:55.704039+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:55.704463+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:58.756597+00:00", "trade", 13.57, 73.0]
["2026-09-24T16:08:58.756600+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:58.757111+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:58.759432+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.148273+00:00", "trade", 13.5613, 6.0]
["2026-09-24T16:08:59.149708+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.598329+00:00", "trade", 13.565, 1100.0]
["2026-09-24T16:08:59.599079+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.599133+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602638+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.602639+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:08:59.602641+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:08:59.602642+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:08:59.602645+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:08:59.602690+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602697+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602703+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602709+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602717+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602723+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602729+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602742+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:08:59.602749+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602756+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602769+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602775+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602815+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602875+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602885+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.602893+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:08:59.602893+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:08:59.602910+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602917+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602925+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:08:59.602926+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:08:59.602944+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602951+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602958+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602960+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:08:59.602964+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602977+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602983+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:08:59.602990+00:00", "quote", 13.56, 13.55]
["2026-09-24T16:08:59.603015+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:08:59.603099+00:00", "quote", 13.56, 13.55]
["2026-09-24T16:08:59.603140+00:00", "quote", 13.56, 13.55]
["2026-09-24T16:08:59.603151+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:08:59.603163+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:08:59.603207+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.603208+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.603221+00:00", "quote", 13.56, 13.55]
["2026-09-24T16:08:59.603227+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.603227+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.603229+00:00", "trade", 13.56, 20.0]
["2026-09-24T16:08:59.603229+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.603230+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603234+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.603235+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:08:59.603301+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603302+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603324+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603365+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603384+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603462+00:00", "trade", 13.55, 27.0]
["2026-09-24T16:08:59.603464+00:00", "trade", 13.55, 12.0]
["2026-09-24T16:08:59.603464+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:08:59.603464+00:00", "trade", 13.55, 20.0]
["2026-09-24T16:08:59.603471+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603522+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603525+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603606+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603625+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:08:59.603634+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:08:59.603634+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603638+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603641+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:08:59.603664+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603670+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603701+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603732+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603747+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:08:59.603759+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:08:59.603761+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603788+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603817+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603826+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603832+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603839+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603845+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603852+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603858+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603864+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603871+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603884+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.603998+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:08:59.603998+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.604028+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.604037+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.604174+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:08:59.604249+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:08:59.604256+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:08:59.604279+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:08:59.604340+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:08:59.604344+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:08:59.604344+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:08:59.604345+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.604378+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.604384+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:08:59.604385+00:00", "trade", 13.54, 14.0]
["2026-09-24T16:08:59.604433+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.604499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.604550+00:00", "trade", 13.54, 20.0]
["2026-09-24T16:08:59.606122+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.606254+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.606658+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:08:59.606671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.606709+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:08:59.606747+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:08:59.606788+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:08:59.606819+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.607563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.607580+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:08:59.607875+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.608048+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:08:59.608084+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.608163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.608518+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:08:59.608706+00:00", "trade", 13.54, 150.0]
["2026-09-24T16:08:59.609129+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.637991+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:08:59.806122+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:00.627889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:00.630201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:00.637823+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:00.664988+00:00", "trade", 13.535, 6.0]
["2026-09-24T16:09:00.768941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:00.768980+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:03.585199+00:00", "trade", 13.535, 52.0]
["2026-09-24T16:09:03.589419+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:03.594194+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:04.055343+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:09:11.105713+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:11.106182+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:13.007981+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:09:13.013257+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:09:13.019913+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:09:13.446995+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:13.447284+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:13.447962+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:13.447970+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:13.449171+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:25.879517+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:25.879544+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:25.879952+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:25.880049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:25.881233+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:25.881242+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:25.883601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:29.848854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:32.368531+00:00", "trade", 13.5657, 2.0]
["2026-09-24T16:09:33.688587+00:00", "trade", 13.5588, 38.0]
["2026-09-24T16:09:41.022772+00:00", "trade", 13.53, 11.0]
["2026-09-24T16:09:41.022886+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:41.022913+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:41.023261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:09:41.023362+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:09:41.023369+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:09:41.023388+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:09:41.023451+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:09:41.023494+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:09:41.023499+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:09:41.023499+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.023528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.023550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.023677+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.023696+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.023719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.023746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.023837+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.023932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.024021+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.024081+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.024086+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.024122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.024580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.025240+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.025534+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:09:41.025831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.026001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.028352+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:09:41.033801+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.034261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.045310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.046048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.046248+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.052582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.055291+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.055345+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.066444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.488576+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.498531+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.498972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:41.498984+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:44.552287+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:57.576691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:57.579703+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:57.583040+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:57.589209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:57.773132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:09:58.184579+00:00", "trade", 13.5582, 39.0]
["2026-09-24T16:10:03.994995+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:10:03.995876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.000478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.000495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.000504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.000506+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:10:04.000536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.000799+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.001174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.001188+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.001211+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.001631+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.001641+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.094636+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:10:04.094681+00:00", "trade", 13.525, 63.0]
["2026-09-24T16:10:04.095473+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.095937+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:04.095944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:06.188572+00:00", "trade", 13.5318, 6.0]
["2026-09-24T16:10:06.192125+00:00", "trade", 13.5318, 2.0]
["2026-09-24T16:10:07.244927+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:07.244934+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:08.571807+00:00", "trade", 13.5565, 10.0]
["2026-09-24T16:10:08.668924+00:00", "trade", 13.5324, 5.0]
["2026-09-24T16:10:08.670754+00:00", "trade", 13.5324, 1.0]
["2026-09-24T16:10:09.740311+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:10:09.740313+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:10:09.740337+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:09.740345+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:09.740352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:09.740359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:09.740365+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:09.740379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:09.740386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:09.740392+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:10:09.740405+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740412+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740419+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740425+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740432+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740553+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740574+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740586+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:10:09.740594+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:10:09.740638+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740726+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:10:09.740865+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:10:09.740866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.741000+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:10:09.741072+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.741081+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.741141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.741148+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.741175+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.742295+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.742534+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:10:09.742749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.745437+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.751445+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.751494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.752606+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:09.752912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:13.427196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:15.767832+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:19.233721+00:00", "trade", 13.5621, 1.0]
["2026-09-24T16:10:19.236894+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:21.083017+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:21.090312+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:21.090414+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:21.100376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:22.479021+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:24.055492+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:24.748296+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:24.833821+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:10:24.845310+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:10:24.845618+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:10:26.838644+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:10:28.801574+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:10:29.782931+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:29.786046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:30.998503+00:00", "trade", 13.5618, 25.0]
["2026-09-24T16:10:31.133056+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:36.957035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:38.628842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:39.215779+00:00", "trade", 13.5613, 100.0]
["2026-09-24T16:10:45.296188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:46.891302+00:00", "trade", 13.5561, 100.0]
["2026-09-24T16:10:47.392023+00:00", "trade", 13.5704, 10.0]
["2026-09-24T16:10:55.446930+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:10:55.857656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:10:56.112197+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:03.196303+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:11:03.196639+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:03.196799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:03.197854+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:11:03.198124+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:03.914564+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:11:07.656846+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:07.657300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:09.242770+00:00", "trade", 13.5602, 3.0]
["2026-09-24T16:11:09.751136+00:00", "trade", 13.5602, 2.0]
["2026-09-24T16:11:10.789959+00:00", "trade", 13.5434, 5.0]
["2026-09-24T16:11:14.469910+00:00", "trade", 13.5434, 5.0]
["2026-09-24T16:11:18.793203+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:30.476697+00:00", "trade", 13.515, 18.0]
["2026-09-24T16:11:30.477417+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:11:30.477927+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:11:30.478010+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:11:30.478439+00:00", "trade", 13.515, 9.0]
["2026-09-24T16:11:30.480598+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:35.010953+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:11:35.011934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:36.810068+00:00", "trade", 13.5277, 42.0]
["2026-09-24T16:11:38.968629+00:00", "trade", 13.5546, 10.0]
["2026-09-24T16:11:46.271516+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:11:46.272809+00:00", "trade", 13.515, 17.0]
["2026-09-24T16:11:46.273496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:46.277387+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:54.196083+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:11:54.601957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:56.022871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:56.022927+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:11:58.989070+00:00", "trade", 13.5101, 53.0]
["2026-09-24T16:12:01.134172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:03.445046+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:03.854986+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:12:04.017934+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:04.759706+00:00", "trade", 13.5246, 46.0]
["2026-09-24T16:12:07.693705+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:07.695009+00:00", "trade", 13.515, 14.0]
["2026-09-24T16:12:07.709132+00:00", "trade", 13.5236, 12.0]
["2026-09-24T16:12:08.291423+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:12:08.516376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:08.973568+00:00", "trade", 13.5551, 100.0]
["2026-09-24T16:12:09.652775+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:15.590658+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:12:15.718371+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:12:15.718408+00:00", "trade", 13.51, 14.0]
["2026-09-24T16:12:15.718459+00:00", "trade", 13.51, 83.0]
["2026-09-24T16:12:15.718485+00:00", "trade", 13.51, 17.0]
["2026-09-24T16:12:15.718523+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:12:15.718582+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:12:15.718642+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:12:15.718708+00:00", "trade", 13.51, 83.0]
["2026-09-24T16:12:15.718770+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:12:15.718799+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:12:15.718853+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:12:15.719637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:15.719648+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:15.839775+00:00", "trade", 13.515, 24.0]
["2026-09-24T16:12:15.840462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:17.903438+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:20.678692+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:20.679261+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:20.679988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:20.753679+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:20.761413+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:20.761728+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:20.762300+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:20.762545+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:20.997478+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:20.998969+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:20.999901+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:21.000883+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:21.001212+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:21.001875+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:21.002309+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:12:21.303476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:21.648974+00:00", "trade", 13.5124, 5.0]
["2026-09-24T16:12:24.905357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:25.086903+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:12:36.053235+00:00", "trade", 13.515, 18.0]
["2026-09-24T16:12:40.435287+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:12:42.205418+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:42.205468+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:43.683547+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:43.683933+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:12:50.857778+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:12:50.858468+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:12:55.794412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:55.794878+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:56.533952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:12:57.132354+00:00", "trade", 13.5192, 298.0]
["2026-09-24T16:12:58.834449+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:03.794251+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:13:07.317643+00:00", "trade", 13.51, 34.0]
["2026-09-24T16:13:07.317685+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:13:07.317687+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:13:07.317690+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:13:07.317690+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:13:07.317732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.317745+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.317752+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.317759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.317772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.317778+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.317786+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.317792+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.317799+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.317812+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.317825+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.317965+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.318004+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.318013+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:13:07.318029+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:13:07.318030+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:13:07.318045+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:13:07.318099+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.318164+00:00", "quote", 13.51, 13.5]
["2026-09-24T16:13:07.318301+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:13:07.318304+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:13:07.318304+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:13:07.318304+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:13:07.318305+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:13:07.318308+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:13:07.318311+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:13:07.318325+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:13:07.318381+00:00", "trade", 13.51, 6.0]
["2026-09-24T16:13:07.318516+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:13:07.318658+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:13:07.318924+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:13:07.321123+00:00", "trade", 13.495, 100.0]
["2026-09-24T16:13:07.322405+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:13:07.322432+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:13:07.322486+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:13:07.322525+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:13:07.322577+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:13:07.322612+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:13:07.322988+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:13:07.323342+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:13:07.323450+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:13:07.323484+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:13:07.324526+00:00", "trade", 13.5, 44.0]
["2026-09-24T16:13:07.324536+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.324553+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.324568+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.324577+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.324768+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.325009+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.325067+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.325356+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.325417+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.327731+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:13:07.329548+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.336689+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.336714+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.336741+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.337244+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.337744+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.338253+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.338920+00:00", "trade", 13.51, 68.0]
["2026-09-24T16:13:07.339102+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.341542+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:13:07.343002+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.358949+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.361455+00:00", "trade", 13.505, 95.0]
["2026-09-24T16:13:07.418753+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.757962+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.758428+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.758865+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.762219+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.762471+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.762481+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.762493+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:13:07.762496+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.762868+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.762920+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.762979+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.763398+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.763434+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.764025+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.767899+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.768291+00:00", "trade", 13.51, 44.0]
["2026-09-24T16:13:07.768293+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:13:07.768294+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:13:07.768297+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.768304+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:13:07.768317+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.768324+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.768337+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.768351+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.768358+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.768364+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.768371+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:13:07.768677+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.768746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.768852+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.769055+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.769091+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.769098+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.769137+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.769307+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.769571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.769578+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.769591+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:07.770219+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:09.187715+00:00", "trade", 13.5121, 1.0]
["2026-09-24T16:13:09.775579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:09.790215+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:09.790241+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:09.793753+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:10.343169+00:00", "trade", 13.537, 2.0]
["2026-09-24T16:13:13.095589+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:13:17.604617+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:17.605074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:17.909264+00:00", "trade", 13.512, 8.0]
["2026-09-24T16:13:17.910688+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:17.952769+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:13:17.953491+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:18.420036+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:22.211352+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:13:22.728715+00:00", "trade", 13.5121, 10.0]
["2026-09-24T16:13:23.797663+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:13:23.797667+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:13:23.797673+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:13:23.798100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:23.798116+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:23.798209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:23.798228+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:23.800195+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:23.809954+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:25.288109+00:00", "trade", 13.512, 5.0]
["2026-09-24T16:13:25.758761+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:25.763084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:26.155691+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:27.984765+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:34.561993+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:13:34.570727+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:13:34.582251+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:13:37.453636+00:00", "trade", 13.5123, 1.0]
["2026-09-24T16:13:37.500480+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:37.500507+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:38.387683+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:51.456575+00:00", "trade", 13.5123, 39.0]
["2026-09-24T16:13:53.048046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:54.462617+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:13:54.463015+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:13:54.518070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:54.529123+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:57.487094+00:00", "trade", 13.515, 169.0]
["2026-09-24T16:13:57.494494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:13:58.875093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:01.932059+00:00", "trade", 13.515, 73.0]
["2026-09-24T16:14:01.932274+00:00", "trade", 13.515, 27.0]
["2026-09-24T16:14:01.933089+00:00", "trade", 13.515, 50.0]
["2026-09-24T16:14:02.484719+00:00", "trade", 13.515, 63.0]
["2026-09-24T16:14:03.741503+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:14:03.864621+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:14:12.521683+00:00", "trade", 13.515, 63.0]
["2026-09-24T16:14:12.521989+00:00", "trade", 13.515, 63.0]
["2026-09-24T16:14:13.025564+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:14:15.915746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:17.491574+00:00", "trade", 13.5497, 100.0]
["2026-09-24T16:14:20.988067+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.229561+00:00", "trade", 13.5149, 7.0]
["2026-09-24T16:14:24.237139+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:14:24.241665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241666+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:14:24.241668+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.241671+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:14:24.241671+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.241671+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241674+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:14:24.241674+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.241718+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.241740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241751+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.241760+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241788+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241903+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241911+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241918+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.241942+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.241948+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.241950+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.241999+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.242089+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.242111+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.242127+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.242134+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.242137+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.242231+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:14:24.242232+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:14:24.242243+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:14:24.242251+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:14:24.242280+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:14:24.242282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:14:24.242306+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:14:24.242373+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:24.242426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:24.242480+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:14:24.242553+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:14:24.242718+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:14:24.242898+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:14:24.242923+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:14:24.242998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:24.243055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:24.243162+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:24.243413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:24.243459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:24.243960+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:24.245137+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:14:24.252030+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:25.769825+00:00", "trade", 13.5474, 100.0]
["2026-09-24T16:14:26.064842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:26.064876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:26.065213+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:26.065680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:35.971466+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:35.972995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:35.973444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:38.108959+00:00", "trade", 13.5178, 6.0]
["2026-09-24T16:14:38.468774+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:14:38.469096+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:14:38.469212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:38.469219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:38.469228+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:38.469283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:38.469675+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:38.471607+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:39.397647+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:14:39.475357+00:00", "trade", 13.5141, 49.0]
["2026-09-24T16:14:48.500310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:48.500317+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:48.988851+00:00", "trade", 13.5142, 5.0]
["2026-09-24T16:14:50.608737+00:00", "trade", 13.5462, 10.0]
["2026-09-24T16:14:52.402829+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:14:52.402836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:55.097717+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:55.097752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:57.485109+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:14:58.924873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:58.924900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:58.929037+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.143505+00:00", "trade", 13.525, 44.0]
["2026-09-24T16:14:59.167725+00:00", "trade", 13.525, 32.0]
["2026-09-24T16:14:59.168773+00:00", "trade", 13.525, 32.0]
["2026-09-24T16:14:59.386813+00:00", "trade", 13.525, 7.0]
["2026-09-24T16:14:59.394370+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:14:59.394376+00:00", "trade", 13.525, 7.0]
["2026-09-24T16:14:59.406466+00:00", "trade", 13.525, 7.0]
["2026-09-24T16:14:59.406689+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:14:59.406689+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.406781+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.407680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.463010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.463967+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.502111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.502221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.502494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.509617+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.596883+00:00", "trade", 13.53, 16.0]
["2026-09-24T16:14:59.596885+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:14:59.596909+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.596917+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.596924+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.596931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.596938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.596953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:14:59.596961+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:14:59.596968+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:14:59.596977+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:14:59.596985+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:14:59.597000+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:14:59.597379+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:14:59.597450+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:14:59.597451+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:14:59.597451+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:14:59.597456+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.597522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.597636+00:00", "trade", 13.53, 7.0]
["2026-09-24T16:14:59.597747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.597935+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.598428+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.646469+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.676809+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.677982+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.678037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.678753+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.690786+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:14:59.691184+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.698333+00:00", "trade", 13.53, 58.0]
["2026-09-24T16:14:59.698373+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.698478+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.699883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.700747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.716729+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.717922+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.800230+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:14:59.800296+00:00", "trade", 13.53, 99.0]
["2026-09-24T16:14:59.800884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.800959+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.806904+00:00", "trade", 13.525, 63.0]
["2026-09-24T16:14:59.814271+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.900674+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.901083+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.901793+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:14:59.901872+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:14:59.905306+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:14:59.924880+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:14:59.980705+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:00.016284+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.016889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.017276+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.017338+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.030718+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.054705+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:15:00.055581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.072967+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:15:00.109677+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.117706+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.118319+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.159735+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.194234+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:15:00.194236+00:00", "trade", 13.54, 80.0]
["2026-09-24T16:15:00.194237+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:00.194277+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.194292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.194299+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.194313+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:00.194320+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.194334+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.194361+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.194507+00:00", "trade", 13.54, 60.0]
["2026-09-24T16:15:00.194796+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.194902+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.196581+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.212985+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.213730+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.213759+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.216178+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.226835+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.226854+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.226862+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.227083+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.228455+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.229641+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.332016+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:00.335252+00:00", "trade", 13.54, 160.0]
["2026-09-24T16:15:00.335404+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.337783+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.338051+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.341329+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:15:00.341975+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:15:00.342468+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:15:00.350251+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.350421+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.350860+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.350863+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.360661+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.377524+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.377931+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.396832+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:00.396887+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.397690+00:00", "trade", 13.54, 18.0]
["2026-09-24T16:15:00.397753+00:00", "trade", 13.54, 82.0]
["2026-09-24T16:15:00.398434+00:00", "trade", 13.54, 52.0]
["2026-09-24T16:15:00.398502+00:00", "trade", 13.54, 48.0]
["2026-09-24T16:15:00.399196+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:00.399771+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:00.441368+00:00", "trade", 13.53, 80.0]
["2026-09-24T16:15:00.462170+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.462227+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.466115+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.466490+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.474378+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.518879+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.518910+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.518933+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.527788+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.528165+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.528215+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.529164+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.529620+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.548197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.595886+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.596182+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.596549+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:00.596744+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.597306+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.605374+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.629788+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.634006+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.696060+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.699672+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:00.842122+00:00", "trade", 13.5169, 2.0]
["2026-09-24T16:15:00.877448+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.877924+00:00", "trade", 13.55, 16.0]
["2026-09-24T16:15:00.877925+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.878011+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.878091+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.878337+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.880778+00:00", "trade", 13.55, 57.0]
["2026-09-24T16:15:00.880778+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.881047+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.881314+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.881345+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.881355+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.885046+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.885809+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.889229+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.906329+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.906357+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.911771+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.096795+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.097178+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.605463+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.605539+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.926178+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.926207+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.926243+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.926657+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.926719+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.301707+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.302121+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.302580+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.302586+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.310278+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.321033+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.461789+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.462210+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.462300+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.462403+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.462680+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.462779+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.463103+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.463115+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.464012+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.480998+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.482694+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.482720+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.483105+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.483566+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.483582+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.483621+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:02.483706+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.530434+00:00", "trade", 13.555, 26.0]
["2026-09-24T16:15:02.542260+00:00", "trade", 13.555, 70.0]
["2026-09-24T16:15:02.554015+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.724165+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.728012+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.742039+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.742746+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.927602+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.932849+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.932876+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.934980+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.935036+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:02.984161+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.010623+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.021139+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.021833+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.110627+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:03.111443+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.111479+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.120693+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.125960+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:03.126777+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.156566+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.169200+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.169274+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.169530+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.173011+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.338351+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.338682+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.419360+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:03.419456+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.419517+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.420884+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.427112+00:00", "trade", 13.56, 62.0]
["2026-09-24T16:15:03.427114+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:15:03.427115+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.427131+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.427212+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.427227+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.427236+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.427252+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.427293+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:03.427344+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:03.427418+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:03.427443+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.427643+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.428050+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.428429+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.428437+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.428623+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.428656+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.429162+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.429461+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.429487+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.429574+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.430210+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.438538+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.438564+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.439272+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.443292+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.443317+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.453048+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.498794+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.500834+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.684954+00:00", "trade", 13.565, 5.0]
["2026-09-24T16:15:03.721649+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.721669+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.721791+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.722092+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:03.722161+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.722391+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:03.723002+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.723128+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.723156+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.724768+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.725214+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.725720+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:03.725721+00:00", "trade", 13.57, 58.0]
["2026-09-24T16:15:03.725740+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.725766+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.725799+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.725914+00:00", "trade", 13.57, 84.0]
["2026-09-24T16:15:03.725916+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.725916+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.725916+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.725916+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.726243+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:03.726513+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.726591+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.727090+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.727168+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.728032+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:03.728039+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.728116+00:00", "trade", 13.57, 99.0]
["2026-09-24T16:15:03.731237+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.731237+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:03.731244+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731259+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731266+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731273+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731281+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731287+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731333+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:03.731341+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:03.731370+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731558+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731576+00:00", "trade", 13.57, 199.0]
["2026-09-24T16:15:03.731585+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731812+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731841+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.731844+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.732381+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.733993+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.734144+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.734171+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.735499+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.745798+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.745805+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.747474+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.748201+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.750608+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.765708+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:03.765708+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.765723+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.765731+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.765739+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.765754+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.765764+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.765772+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.765780+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.766100+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.766189+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.766189+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.766190+00:00", "trade", 13.57, 91.0]
["2026-09-24T16:15:03.766196+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.766215+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.766265+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.766265+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.766265+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.766303+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.766632+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.766770+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.768040+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.768076+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.769087+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.772250+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.773011+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.778400+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.778648+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.778675+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.780018+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.780333+00:00", "trade", 13.57, 50.0]
["2026-09-24T16:15:03.781010+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:15:03.781012+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:03.808722+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.024329+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.024359+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.066398+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.066405+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.066426+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.066857+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.066922+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.069870+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.069879+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.069903+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.081254+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.081261+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.081285+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.081652+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.081886+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.081946+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.084923+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.084942+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.085330+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.085947+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.090270+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.090290+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.090297+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.091521+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.105261+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.445148+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.445372+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.445404+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.446171+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.446697+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.447792+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.447844+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.449005+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.449039+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.449048+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.449062+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.449080+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.449237+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.449271+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:04.449276+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:04.449277+00:00", "trade", 13.58, 79.0]
["2026-09-24T16:15:04.449560+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:04.449797+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.449877+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.451226+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.453033+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.453034+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:04.453102+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.453112+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.453399+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.457784+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.458246+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.458269+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.458531+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.458621+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.459017+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.461637+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.461684+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.462012+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.462021+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.462031+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.462051+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.462933+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:04.462956+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.462981+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.463645+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.465501+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.468924+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.468949+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.469006+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.546437+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.552827+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.582346+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.582744+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.583033+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.583217+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.589794+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.625678+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:04.625904+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.625977+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.626002+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.626011+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.626326+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.626483+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.626541+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.626858+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.630170+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.822819+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:15:04.822820+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.823171+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:04.823315+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:15:04.823316+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.823326+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.823335+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.823351+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.823494+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.823522+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.824130+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.824457+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.824482+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.835464+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.877325+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.984040+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.984067+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.984834+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:04.984890+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.191828+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.192220+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.204114+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.204595+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.204621+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.205228+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.205259+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.216868+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.216894+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.217314+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.217859+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.229236+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.231905+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.240156+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.327459+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400346+00:00", "trade", 13.58, 219.0]
["2026-09-24T16:15:05.400346+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400348+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:05.400350+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:05.400354+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400361+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400385+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400388+00:00", "trade", 13.58, 90.0]
["2026-09-24T16:15:05.400389+00:00", "trade", 13.58, 110.0]
["2026-09-24T16:15:05.400392+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400400+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400407+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400414+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400423+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400432+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400437+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400438+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400445+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400452+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400454+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400458+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400482+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400497+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400627+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400632+00:00", "trade", 13.58, 79.0]
["2026-09-24T16:15:05.400634+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:05.400634+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400635+00:00", "trade", 13.58, 21.0]
["2026-09-24T16:15:05.400642+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400648+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400660+00:00", "trade", 13.58, 63.0]
["2026-09-24T16:15:05.400663+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400665+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:05.400666+00:00", "trade", 13.58, 79.0]
["2026-09-24T16:15:05.400667+00:00", "trade", 13.58, 21.0]
["2026-09-24T16:15:05.400678+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400685+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400692+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400706+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400713+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400742+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400832+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400872+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400935+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:15:05.400937+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:05.400958+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.400962+00:00", "trade", 13.58, 140.0]
["2026-09-24T16:15:05.401024+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.401037+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.401173+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.401531+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.410627+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.560197+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.560395+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.561365+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.570333+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.587786+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.587818+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.600964+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.851135+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.851594+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.852180+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.853024+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.858641+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.927483+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:05.932191+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.061398+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.068584+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.139585+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.139725+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.404300+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.467477+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.468037+00:00", "trade", 13.58, 90.0]
["2026-09-24T16:15:06.468041+00:00", "trade", 13.58, 5.0]
["2026-09-24T16:15:06.468041+00:00", "trade", 13.58, 21.0]
["2026-09-24T16:15:06.468042+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:15:06.468079+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.468086+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:06.468093+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:06.468100+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:06.468107+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:06.468114+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:06.468122+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:06.468212+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:06.468404+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.468975+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.473058+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.475094+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.503232+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.570977+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.678478+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.708617+00:00", "trade", 13.5373, 100.0]
["2026-09-24T16:15:06.781344+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.849894+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.962303+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.998523+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.097997+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.118821+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.171814+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.191283+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.231205+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.231709+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.231740+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.231790+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.232304+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.232377+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.233025+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.233890+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.233936+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.233936+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.233952+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.242041+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.242602+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.257569+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.315418+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.315485+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.322674+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.323451+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.383318+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.385687+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.386308+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059864+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.059864+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.059866+00:00", "trade", 13.57, 78.0]
["2026-09-24T16:15:08.059868+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:08.059870+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:08.059903+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059913+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059921+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059933+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.059936+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059943+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059950+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059956+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059964+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059970+00:00", "trade", 13.57, 89.0]
["2026-09-24T16:15:08.059971+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.059972+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059973+00:00", "trade", 13.57, 11.0]
["2026-09-24T16:15:08.059980+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059987+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059993+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.059998+00:00", "trade", 13.57, 63.0]
["2026-09-24T16:15:08.060000+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060076+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060084+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060089+00:00", "trade", 13.57, 89.0]
["2026-09-24T16:15:08.060091+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060099+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:08.060107+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060137+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:08.060180+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.060196+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:08.060205+00:00", "trade", 13.57, 89.0]
["2026-09-24T16:15:08.060205+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:08.060207+00:00", "trade", 13.57, 11.0]
["2026-09-24T16:15:08.060217+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.060234+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060268+00:00", "trade", 13.57, 11.0]
["2026-09-24T16:15:08.060269+00:00", "trade", 13.57, 89.0]
["2026-09-24T16:15:08.060269+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:08.060286+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060293+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060300+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060342+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060352+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.060371+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.060375+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060387+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060396+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060405+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060407+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060479+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.060520+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.060550+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.060577+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.060621+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.060718+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.060756+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.060837+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.060925+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.061212+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064669+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064670+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.064673+00:00", "trade", 13.57, 11.0]
["2026-09-24T16:15:08.064673+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.064692+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064699+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064706+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064713+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064720+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064727+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064734+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064740+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:08.064867+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.064877+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.064885+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.064892+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:08.064893+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.064893+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.064899+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.064905+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.065051+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.065469+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:08.065538+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.066436+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.069730+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.071735+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.111145+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.158725+00:00", "trade", 13.57, 12.0]
["2026-09-24T16:15:08.160068+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.275090+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:08.460287+00:00", "trade", 13.57, 63.0]
["2026-09-24T16:15:08.460779+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.462021+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.462031+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.471179+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.471638+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.480363+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.480391+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.683764+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.684144+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.684151+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.694191+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.694201+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:08.770029+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:09.201938+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:09.896782+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:10.110429+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:10.110886+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:10.110899+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:11.239573+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:11.239596+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:11.787564+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:11.788967+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:11.789219+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:11.789407+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:11.789434+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:11.790030+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:12.203434+00:00", "trade", 13.5699, 87.0]
["2026-09-24T16:15:12.481831+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:12.519904+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:12.573694+00:00", "trade", 13.565, 2.0]
["2026-09-24T16:15:12.658904+00:00", "trade", 13.5601, 6.0]
["2026-09-24T16:15:12.866765+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:13.013541+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:13.329149+00:00", "trade", 13.551, 300.0]
["2026-09-24T16:15:13.332662+00:00", "trade", 13.551, 29.0]
["2026-09-24T16:15:13.523982+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:13.523998+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:13.627861+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.615439+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.617408+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.622986+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.693815+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.694739+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.694765+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.694796+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.695328+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.701087+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.703759+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.704746+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:14.909068+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:15:15.026382+00:00", "trade", 13.565, 7.0]
["2026-09-24T16:15:15.342181+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:15.437823+00:00", "trade", 13.565, 63.0]
["2026-09-24T16:15:15.437960+00:00", "trade", 13.565, 63.0]
["2026-09-24T16:15:15.438432+00:00", "trade", 13.565, 37.0]
["2026-09-24T16:15:15.438433+00:00", "trade", 13.565, 26.0]
["2026-09-24T16:15:15.438763+00:00", "trade", 13.565, 63.0]
["2026-09-24T16:15:16.482785+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:16.487758+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:16.520629+00:00", "trade", 13.56, 30.0]
["2026-09-24T16:15:16.521024+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:16.521067+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:16.521091+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:16.548294+00:00", "trade", 13.5512, 13.0]
["2026-09-24T16:15:16.626729+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:17.149652+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:17.149678+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:17.150586+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:17.152281+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:19.525551+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:19.525763+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:20.890198+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:20.890440+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:20.890471+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:20.891209+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:20.893077+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:20.893143+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:21.016757+00:00", "trade", 13.56, 7.0]
["2026-09-24T16:15:21.016775+00:00", "trade", 13.56, 12.0]
["2026-09-24T16:15:21.016820+00:00", "trade", 13.56, 5.0]
["2026-09-24T16:15:21.018866+00:00", "trade", 13.56, 12.0]
["2026-09-24T16:15:21.019090+00:00", "trade", 13.56, 12.0]
["2026-09-24T16:15:21.029307+00:00", "trade", 13.56, 12.0]
["2026-09-24T16:15:21.030076+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:21.601336+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:23.963643+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:24.547357+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:24.547503+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:15:24.547505+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:24.547511+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:24.547523+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.547530+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.547537+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.547543+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.547551+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.547557+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.547563+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.548079+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.548149+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.548666+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.548689+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.548919+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.550449+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.552524+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.554295+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.567776+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.578513+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.783269+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.917684+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.920579+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:24.924662+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:27.108668+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:15:27.108687+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:27.109107+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:27.109786+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:27.110462+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:27.111035+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:27.111053+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:27.111438+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:28.222789+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:28.222817+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:29.324822+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:29.324936+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:29.360530+00:00", "trade", 13.56, 37.0]
["2026-09-24T16:15:29.360599+00:00", "trade", 13.56, 26.0]
["2026-09-24T16:15:29.366215+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:15:29.366223+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:29.366237+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:29.366246+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:29.366253+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:29.366260+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:29.366269+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:29.366275+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:29.366282+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:29.366289+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:29.366785+00:00", "trade", 13.56, 68.0]
["2026-09-24T16:15:29.366956+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:29.366983+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.367223+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.367354+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.367693+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.367802+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.371237+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.373278+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.377137+00:00", "trade", 13.56, 68.0]
["2026-09-24T16:15:29.400915+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.400941+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.402660+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.402690+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.403569+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.403619+00:00", "trade", 13.565, 5.0]
["2026-09-24T16:15:29.403764+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.403961+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.404120+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.404242+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.404265+00:00", "trade", 13.56, 62.0]
["2026-09-24T16:15:29.405194+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.405975+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.407098+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.407627+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.407919+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.410435+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.423019+00:00", "trade", 13.56, 62.0]
["2026-09-24T16:15:29.423458+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.423936+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.709051+00:00", "trade", 13.57, 6.0]
["2026-09-24T16:15:29.709115+00:00", "trade", 13.57, 44.0]
["2026-09-24T16:15:29.709179+00:00", "trade", 13.57, 13.0]
["2026-09-24T16:15:29.709592+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:29.709592+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.709594+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:29.709598+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.709927+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.709981+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.710267+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.710281+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.710303+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.710313+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.712421+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:29.712452+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.712800+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.713098+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.740635+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.783183+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:29.783191+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.783213+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.783493+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.783499+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:29.783505+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.783525+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.783558+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:29.783784+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.783810+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:29.783835+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.784241+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.939971+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:29.939989+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.940003+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.940279+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.940285+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:29.940293+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.940311+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.940727+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.941165+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.942154+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.944780+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:29.945093+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:30.577547+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:30.577945+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.000705+00:00", "trade", 13.5442, 15.0]
["2026-09-24T16:15:31.306351+00:00", "trade", 13.5463, 26.0]
["2026-09-24T16:15:31.839038+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.964931+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.966931+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.967203+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.967600+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:31.967603+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.967623+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:31.968060+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.968069+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.968085+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.968100+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.968118+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.968208+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:31.968394+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:31.968401+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.968428+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.968511+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.968982+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.972038+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.974146+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.981914+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.983229+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:31.997588+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.017743+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.018146+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:32.018154+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.018875+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:32.018882+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.018882+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.018907+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.018927+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:32.019235+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:32.019243+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.019249+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:32.019315+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.019647+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.019924+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:32.020030+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.020078+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:32.020088+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:32.020104+00:00", "trade", 13.57, 63.0]
["2026-09-24T16:15:32.020108+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.020351+00:00", "trade", 13.57, 37.0]
["2026-09-24T16:15:32.020982+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.022038+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.024168+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.024978+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.025024+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.025231+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.025243+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.025256+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.026313+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.026443+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.029219+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.029602+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.032292+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.032723+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.034580+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.034859+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.036147+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.047289+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.488756+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:34.615333+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:34.672990+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:35.055947+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.048696+00:00", "trade", 13.5626, 7.0]
["2026-09-24T16:15:36.063049+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.063464+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:15:36.063470+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.063687+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.063744+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.063760+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:15:36.063767+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.063794+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.064353+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.064355+00:00", "trade", 13.58, 63.0]
["2026-09-24T16:15:36.064408+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.064414+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.064423+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.064467+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:36.064467+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.064496+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.064504+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.064504+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.064510+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.064518+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.064525+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.064543+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.064571+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.064621+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:36.064622+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.064825+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.065048+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.065077+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.065109+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.066048+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.069497+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.288446+00:00", "trade", 13.58, 37.0]
["2026-09-24T16:15:36.288500+00:00", "trade", 13.58, 26.0]
["2026-09-24T16:15:36.288542+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442087+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442088+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:36.442100+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442108+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442116+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442123+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442129+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442136+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442142+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442149+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:36.442157+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.442164+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.442171+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.442177+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.442184+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.442192+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:36.442491+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.442804+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.442837+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.442868+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.443414+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.444104+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.444738+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.447118+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.449146+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.451682+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.451707+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.486406+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.486433+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.486475+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.486504+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:36.488460+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:37.097937+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.039355+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.049393+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.066906+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.075593+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.075618+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.075644+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.076108+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.086168+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.374607+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.374773+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.374833+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.374840+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.375044+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.376413+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.376849+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.377422+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.377737+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.379624+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.379648+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.384522+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.384578+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:38.384991+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.028545+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.028612+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.029234+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.029241+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.030243+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.030681+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.031289+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.031373+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.031434+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.031542+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.032202+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.038276+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.041881+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.045468+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.048395+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.048799+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.050414+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.312780+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.312811+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.312819+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.313040+00:00", "trade", 13.59, 7.0]
["2026-09-24T16:15:39.313197+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.313338+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:15:39.313495+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.313580+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.313588+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.313600+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.313730+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314081+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.314083+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.314088+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314111+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314118+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314126+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314132+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314140+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314147+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314153+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314163+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.314191+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.314199+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314216+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314223+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314230+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314377+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314421+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314531+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314681+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.314681+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.314684+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314692+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.314699+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.315571+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.317173+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.318551+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.319124+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.323019+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:15:39.324394+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:39.324565+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.325190+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.325880+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.326811+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327513+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.327513+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.327529+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327535+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327544+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327551+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327558+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327564+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.327565+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327572+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327579+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327587+00:00", "trade", 13.59, 78.0]
["2026-09-24T16:15:39.327587+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327588+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.327589+00:00", "trade", 13.59, 59.0]
["2026-09-24T16:15:39.327591+00:00", "trade", 13.59, 97.0]
["2026-09-24T16:15:39.327594+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.327594+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327601+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.327608+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.327615+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.327622+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.327628+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327642+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327657+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327672+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327679+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327685+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327699+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327705+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327747+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.327747+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327749+00:00", "trade", 13.59, 78.0]
["2026-09-24T16:15:39.327750+00:00", "trade", 13.59, 7.0]
["2026-09-24T16:15:39.327751+00:00", "trade", 13.59, 59.0]
["2026-09-24T16:15:39.327755+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327756+00:00", "trade", 13.59, 34.0]
["2026-09-24T16:15:39.327761+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327775+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327782+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327880+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327881+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.327958+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.327963+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.327963+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.328045+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.328076+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.328101+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:39.328105+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:39.328149+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.328333+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.328666+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:39.328671+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.328760+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:39.329007+00:00", "trade", 13.59, 37.0]
["2026-09-24T16:15:39.329075+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329093+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329136+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329362+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:39.329660+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329710+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329711+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.329712+00:00", "trade", 13.59, 97.0]
["2026-09-24T16:15:39.329730+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329745+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329751+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329758+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329765+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329772+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329778+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329785+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329805+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.329983+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.330000+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.330007+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.330013+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.330015+00:00", "trade", 13.59, 150.0]
["2026-09-24T16:15:39.330016+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.330020+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.330158+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:39.330235+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.331551+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.331944+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.334745+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.335182+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.342080+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.342209+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.362231+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.362455+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.371452+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.423582+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.429782+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.447471+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.455075+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.886129+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.887017+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.887404+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.887435+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.887555+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.887562+00:00", "trade", 13.59, 11.0]
["2026-09-24T16:15:39.888137+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.888750+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.888767+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.889057+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.889880+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:39.890879+00:00", "trade", 13.59, 37.0]
["2026-09-24T16:15:39.890932+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.890941+00:00", "trade", 13.59, 26.0]
["2026-09-24T16:15:39.891378+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.891499+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.891536+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.891570+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.891626+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.891638+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.891834+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.891845+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.891867+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.892023+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.893000+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.894792+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.894877+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.894981+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.895242+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.895458+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.895831+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.896046+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.896202+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.896282+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.896375+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.896468+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.896824+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.896880+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.897095+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.897128+00:00", "trade", 13.59, 78.0]
["2026-09-24T16:15:39.897128+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.897129+00:00", "trade", 13.59, 40.0]
["2026-09-24T16:15:39.897215+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.897260+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.897268+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.897314+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.897319+00:00", "trade", 13.59, 15.0]
["2026-09-24T16:15:39.897321+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.897405+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.897415+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.897463+00:00", "trade", 13.59, 85.0]
["2026-09-24T16:15:39.897545+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.897683+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.899345+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.900808+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.900885+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.902067+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.902227+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.902928+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.904309+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.904513+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.905328+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.907578+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.908884+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:39.911382+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.912757+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.925772+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:15:39.925772+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.925774+00:00", "trade", 13.59, 78.0]
["2026-09-24T16:15:39.925788+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.925807+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.925815+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.926052+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.926113+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.928464+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.930806+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.932757+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.932879+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.933166+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.933191+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.933298+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.933906+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.933924+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.933989+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.935670+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:39.935701+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.935728+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.936103+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:39.936111+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.936111+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.936131+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:39.936151+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:39.936174+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.936182+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.936204+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.936716+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.937438+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.937465+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.938687+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.939889+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.940927+00:00", "trade", 13.585, 51.0]
["2026-09-24T16:15:39.951034+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.964308+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.965834+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.966230+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.966439+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.988915+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.990135+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.997386+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.997734+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:39.997890+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.002705+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.002950+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.003260+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.003676+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.004102+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.004571+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.014087+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.053821+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.056933+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.057667+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.058484+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.058671+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.061167+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.061174+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.062072+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.080158+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.308786+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.491184+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:40.491250+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:41.273169+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:41.273895+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:41.823495+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.021746+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:42.022262+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.022443+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.022637+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.025650+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124030+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124031+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:42.124032+00:00", "trade", 13.59, 34.0]
["2026-09-24T16:15:42.124034+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:42.124068+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124075+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124082+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124088+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124094+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124102+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124118+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124124+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124138+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124161+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124401+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:42.124606+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:42.124608+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.124619+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.124633+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.125032+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.125522+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:42.125849+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:15:42.126690+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.134942+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.142265+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.156962+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.162673+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.224057+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.228550+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:42.688393+00:00", "trade", 13.5572, 1.0]
["2026-09-24T16:15:43.048298+00:00", "trade", 13.5716, 5.0]
["2026-09-24T16:15:43.572015+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:43.572060+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.572582+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:43.572590+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.572598+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.572648+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.572841+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.572971+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:43.572987+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.573031+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.573457+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.573483+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.573489+00:00", "trade", 13.59, 37.0]
["2026-09-24T16:15:43.573551+00:00", "trade", 13.59, 26.0]
["2026-09-24T16:15:43.574158+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.574833+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.576653+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.576886+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.578440+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.582063+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.779698+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.779700+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:43.779715+00:00", "trade", 13.59, 126.0]
["2026-09-24T16:15:43.779736+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:43.779744+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:43.780106+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.780209+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.780216+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:43.780223+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.780452+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.780469+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.780523+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:43.780529+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.780547+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.780755+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:43.780876+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:43.780881+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:15:43.780883+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.780883+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:43.780889+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.780906+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.781021+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.781361+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:43.781371+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:43.781397+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.781573+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.781692+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:43.804545+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:44.489843+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:44.496086+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:45.124955+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:15:46.246019+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:46.247393+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:46.421995+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.609468+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.611030+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.611149+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.611377+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.611397+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.612301+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.612338+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.612407+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.612931+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.649439+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.649848+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.650141+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.650149+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.666217+00:00", "trade", 13.6, 63.0]
["2026-09-24T16:15:47.666268+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.666276+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.666314+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.666685+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:15:47.666689+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.666702+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.666769+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.666969+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.667062+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.667822+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.667829+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.668484+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.668775+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.683129+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.690645+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.690787+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:15:47.690839+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.690856+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:47.690938+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:15:47.691003+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.693009+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.693176+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.737463+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.738183+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.739271+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.739913+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.748262+00:00", "trade", 13.6, 7.0]
["2026-09-24T16:15:47.762606+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.763834+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.764663+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.774622+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.793915+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.921506+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.921701+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:47.921892+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.132244+00:00", "trade", 13.605, 4.0]
["2026-09-24T16:15:48.134783+00:00", "trade", 13.605, 63.0]
["2026-09-24T16:15:48.211066+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:48.211067+00:00", "trade", 13.6, 39.0]
["2026-09-24T16:15:48.211069+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:48.211102+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211108+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211115+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211121+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211128+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211135+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211142+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211148+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211163+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.211469+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:15:48.211472+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211480+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211487+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211494+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211501+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211508+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211565+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211847+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:48.211854+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211905+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.211950+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.212165+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.216144+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.247976+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.311235+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.315981+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.339652+00:00", "trade", 13.556, 2.0]
["2026-09-24T16:15:48.491279+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.491333+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.524114+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.579385+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.595332+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.595731+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:15:48.595758+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.596605+00:00", "trade", 13.6, 37.0]
["2026-09-24T16:15:48.596660+00:00", "trade", 13.6, 26.0]
["2026-09-24T16:15:48.596661+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:48.597014+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:48.597017+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.597284+00:00", "trade", 13.6, 18.0]
["2026-09-24T16:15:48.597399+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.598068+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.598292+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.598492+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.600306+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.600565+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.600613+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.600639+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.600886+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.600940+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.600964+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:48.600965+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:48.601296+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.601363+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.601371+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.601802+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.602460+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.602568+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.605635+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.605657+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.605661+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.606263+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.606453+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.610627+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:48.616706+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:49.431106+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:50.483238+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:50.483247+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.048212+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.048240+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.048249+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.048264+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.048281+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.048283+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:51.048307+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:15:51.048307+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.048469+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.048475+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:51.048504+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.048594+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:51.048664+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:51.048673+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.048684+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.048762+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:15:51.048884+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049020+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049087+00:00", "trade", 13.61, 63.0]
["2026-09-24T16:15:51.049115+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049461+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049463+00:00", "trade", 13.61, 190.0]
["2026-09-24T16:15:51.049482+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049490+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:15:51.049490+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049496+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049503+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049511+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049526+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049533+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049541+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049548+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.049585+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:51.049585+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.049599+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.049606+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.049614+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.049621+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.049937+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.049965+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:51.050055+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.051445+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.051670+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.055774+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.056376+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.077062+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.077063+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:51.077066+00:00", "trade", 13.61, 66.0]
["2026-09-24T16:15:51.077066+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:15:51.077069+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.077091+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:51.077098+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.077105+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.077118+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.077125+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.077132+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.077139+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.077146+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:51.077502+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.077756+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.077830+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.078089+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.078129+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.078153+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.078886+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.082094+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.084136+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.092907+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.093601+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.096272+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.098582+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.099767+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.109491+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.110762+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.111674+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.112397+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.117911+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.117978+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.119201+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.121161+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.127461+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:51.177095+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.071397+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.174305+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:52.185177+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.185205+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.185621+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.185727+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.195538+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.221366+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:52.315818+00:00", "trade", 13.61, 88.0]
["2026-09-24T16:15:52.315820+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:52.315917+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.315956+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.316000+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.316142+00:00", "trade", 13.61, 97.0]
["2026-09-24T16:15:52.316471+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.316807+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.317104+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.317279+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.320856+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.321063+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.349927+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.350253+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.350273+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.353983+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.418930+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.419398+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.497198+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.579453+00:00", "trade", 13.61, 37.0]
["2026-09-24T16:15:52.579515+00:00", "trade", 13.61, 26.0]
["2026-09-24T16:15:52.617067+00:00", "trade", 13.61, 59.0]
["2026-09-24T16:15:52.617097+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.617111+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.617118+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.617126+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.617133+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.617139+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.617152+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.617481+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.617721+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.617825+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.617933+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.617940+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.618062+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.620882+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.622289+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.628491+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.629963+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.629989+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.630346+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.630832+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.640816+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717091+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717212+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717213+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:52.717214+00:00", "trade", 13.61, 12.0]
["2026-09-24T16:15:52.717215+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:52.717244+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717250+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717257+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717265+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717273+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717280+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717287+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717293+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717299+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.717618+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:52.717624+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.717636+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.717644+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.717651+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.717658+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.717665+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.717950+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.717972+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.718015+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.718050+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.718270+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.718865+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.722260+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.724272+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.737254+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.761222+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.761735+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.792929+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808604+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808605+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:52.808607+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:15:52.808608+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:52.808610+00:00", "trade", 13.61, 8.0]
["2026-09-24T16:15:52.808610+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808617+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808623+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808646+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808655+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808661+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808667+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808673+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808680+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808687+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808695+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808702+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:52.808709+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.808723+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.808730+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.808737+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.808743+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.808750+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.808757+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:52.808880+00:00", "trade", 13.61, 56.0]
["2026-09-24T16:15:52.808996+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.809323+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.809551+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.809592+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.809615+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.809622+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.810099+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.813687+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.815662+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.819114+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.819139+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.822893+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.826798+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.826914+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.827163+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.837075+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.847010+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.847100+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.847512+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.858441+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.868408+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.879725+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.880247+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.901023+00:00", "trade", 13.62, 55.0]
["2026-09-24T16:15:52.901230+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.901272+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.901852+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.901897+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:15:52.901903+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:15:52.902106+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:15:52.902296+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:15:52.904320+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:15:52.904771+00:00", "trade", 13.62, 50.0]
["2026-09-24T16:15:52.905286+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:15:52.906142+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:15:52.907069+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:15:52.907172+00:00", "trade", 13.62, 67.0]
["2026-09-24T16:15:52.907467+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:15:52.907486+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:15:52.907944+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:15:52.908225+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:15:52.908281+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:15:52.908681+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.908699+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.908737+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.909011+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.909427+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.909845+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.910599+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.910662+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.911276+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.911704+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.911939+00:00", "trade", 13.62, 33.0]
["2026-09-24T16:15:52.912235+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.913303+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.913730+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.913883+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.921232+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.925363+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.926648+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.937372+00:00", "trade", 13.615, 192.0]
["2026-09-24T16:15:52.939166+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:15:52.943987+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.951298+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:52.963283+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:53.583317+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:53.585480+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:54.529826+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:55.015267+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:55.015889+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:55.016161+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:55.031381+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:55.031716+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:55.262180+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:55.754970+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:55.765874+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:56.495140+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:56.495159+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:56.727461+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:56.897312+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:57.049798+00:00", "trade", 13.5619, 33.0]
["2026-09-24T16:15:57.442054+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:57.592512+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:57.911522+00:00", "trade", 13.5927, 11.0]
["2026-09-24T16:15:58.598636+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:15:58.598661+00:00", "trade", 13.61, 87.0]
["2026-09-24T16:15:58.598670+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:58.598880+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:58.598970+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:58.599231+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:58.599242+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:58.599747+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:15:58.599886+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.599969+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.600068+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.600127+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.600164+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.600193+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.600269+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.600652+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.600986+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.601771+00:00", "trade", 13.605, 6.0]
["2026-09-24T16:15:58.602734+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.603210+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.603688+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.606634+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.606641+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.612802+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.632080+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.632430+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.647728+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:58.648059+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:00.194622+00:00", "trade", 13.61, 37.0]
["2026-09-24T16:16:00.194766+00:00", "trade", 13.61, 32.0]
["2026-09-24T16:16:00.194830+00:00", "trade", 13.61, 31.0]
["2026-09-24T16:16:00.497429+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:00.525098+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:00.601000+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:00.601001+00:00", "trade", 13.61, 117.0]
["2026-09-24T16:16:00.601009+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:00.601089+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.601152+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.601203+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.601246+00:00", "trade", 13.61, 56.0]
["2026-09-24T16:16:00.601300+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.601326+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.601367+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.601432+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.601705+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.602124+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.602495+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.602996+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.604490+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.604566+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.604581+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.605173+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.608643+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.609486+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.609615+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.619701+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.627478+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:00.840098+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:01.011804+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:01.012381+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:01.018312+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.217527+00:00", "trade", 13.615, 63.0]
["2026-09-24T16:16:02.404620+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.404630+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.404961+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.405060+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.405083+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.405152+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:02.405304+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:02.405431+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.405446+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.405659+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.405774+00:00", "trade", 13.62, 70.0]
["2026-09-24T16:16:02.405776+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.405776+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.405778+00:00", "trade", 13.62, 89.0]
["2026-09-24T16:16:02.405842+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:16:02.405842+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.405897+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.405900+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.405948+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.405950+00:00", "trade", 13.62, 42.0]
["2026-09-24T16:16:02.405982+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406010+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406027+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.406133+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406196+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.406203+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406212+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406219+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406249+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406272+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406383+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406763+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.406841+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:02.407001+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:02.407025+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:02.407086+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:02.407132+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.407132+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.407276+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.407279+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.407357+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.407400+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:02.407600+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:02.407610+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.408260+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.408282+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.408339+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.408405+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.408430+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.408987+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.410006+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.411969+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.663830+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.664162+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:02.664553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:03.604400+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:16:03.605832+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:03.606298+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:04.041107+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:16:04.043825+00:00", "trade", 13.6191, 132.0]
["2026-09-24T16:16:04.890886+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:05.253585+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:05.254260+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:05.335074+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.335480+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.335759+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.335767+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.335814+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.335872+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:05.336121+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:05.336144+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.337466+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.342606+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.342688+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.343201+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.362268+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.362294+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.363067+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:16:05.363130+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.364404+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:05.365059+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.365115+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.365414+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:05.367719+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.367823+00:00", "trade", 13.61, 13.0]
["2026-09-24T16:16:05.367824+00:00", "trade", 13.61, 49.0]
["2026-09-24T16:16:05.367849+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.367856+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.367863+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.367869+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.367876+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.367899+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.368430+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.372851+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.379006+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.399759+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.496687+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:05.534957+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.341317+00:00", "trade", 13.61, 63.0]
["2026-09-24T16:16:06.384517+00:00", "trade", 13.61, 74.0]
["2026-09-24T16:16:06.384519+00:00", "trade", 13.61, 112.0]
["2026-09-24T16:16:06.384520+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:06.384522+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:06.384523+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384530+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384537+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384574+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384580+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384594+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384601+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384608+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384614+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384644+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384658+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:06.384672+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:06.384679+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:06.384686+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:06.384694+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:06.384701+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:06.384707+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:06.384900+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.385187+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.385254+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.385270+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.386549+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.387251+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.387347+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.388236+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.389540+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.389551+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.390184+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.391145+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.391170+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.392266+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.392322+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.392704+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.393775+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.394196+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.394445+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.394533+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.394563+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.394786+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.395926+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.400442+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.401853+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.481065+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:06.502713+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:07.851925+00:00", "trade", 13.61, 74.0]
["2026-09-24T16:16:07.851926+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:07.851962+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:07.851969+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:07.851976+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:07.851990+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:07.851997+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:07.852011+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:07.852018+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:07.852026+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:07.852033+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:07.852046+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:07.852321+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:07.852348+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.852660+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.852675+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.852733+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.852799+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.854904+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.856979+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.859693+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.878968+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.878993+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.880972+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.916589+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.916703+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.917202+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.918325+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.918451+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.918949+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.919437+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.921282+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.921725+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.921736+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.928730+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:07.951993+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.135139+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.135164+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.135668+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.137657+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.157236+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.157261+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.157775+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.172979+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.173077+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.173455+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.174047+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.174709+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.179885+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.499870+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.678685+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.679186+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.679636+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.683382+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.684249+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.688658+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.769893+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.769901+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.770282+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.770782+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.771211+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.771599+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.772150+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.772379+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.780259+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.780724+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.782029+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.810362+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.810850+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.811387+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.811919+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.820332+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.820790+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:08.820801+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.186645+00:00", "trade", 13.605, 63.0]
["2026-09-24T16:16:09.189712+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.428110+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:16:09.428169+00:00", "trade", 13.61, 57.0]
["2026-09-24T16:16:09.428457+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.428976+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.429162+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.434552+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.541579+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.542178+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.542217+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.542917+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:09.556596+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:09.556604+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:09.557082+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:09.557267+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:09.557288+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.557572+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.558815+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.559347+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.559420+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.559592+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.560529+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.560545+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.561192+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.562127+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.638232+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.638480+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.638688+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.638744+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.639253+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.639333+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.639341+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.639346+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.639391+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.639869+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.640105+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.640252+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.641190+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.643222+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.648174+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.648621+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.648633+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.650170+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.651111+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.660154+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.672927+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.835754+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.836029+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.836640+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.837138+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.837223+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.837230+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.837288+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.837331+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.837726+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.837834+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.838289+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.838396+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.838951+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.840491+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.840545+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.840946+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.841435+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.845682+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.849532+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.849978+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.850048+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.850055+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.850081+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.850576+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.958750+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.959771+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.959973+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:09.960221+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:09.960240+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:09.960257+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:09.960362+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.960387+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.960751+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.960890+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.961196+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.961215+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.961230+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:09.961343+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.961813+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.962128+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:09.969727+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.106825+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.106885+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:10.106921+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.106928+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.106942+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.106949+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.106955+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.106962+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.107152+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.107162+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.107170+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.107180+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.107187+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:16:10.107193+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.107197+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:10.107294+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:10.107303+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:10.107323+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.107341+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.107348+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.107708+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.107750+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.107772+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.108258+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.109118+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.109218+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.111335+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.111792+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.111926+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.112311+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:10.117832+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:12.500639+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:12.502759+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:12.503009+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:13.537324+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:13.590834+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:13.590863+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:13.591239+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:13.591240+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:13.591363+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.592110+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.592825+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.592840+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.592900+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.592945+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.593320+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.593608+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.595019+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.595049+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.596435+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.597454+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.597581+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.598831+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.599118+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.608804+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.615796+00:00", "trade", 13.615, 32.0]
["2026-09-24T16:16:13.616567+00:00", "trade", 13.615, 32.0]
["2026-09-24T16:16:13.617490+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.618401+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.634057+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.634357+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.634437+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.634446+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.636020+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.647970+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.661224+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.679257+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.706313+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.706457+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:13.706919+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:13.707215+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.709755+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.711538+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.711563+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.776019+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.776460+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.812024+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.812226+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:13.827401+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.289240+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.289362+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:14.289715+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.289740+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.289945+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:14.289948+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:14.290016+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.290025+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.290059+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.290068+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.290143+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.290241+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:14.290244+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:14.290277+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:14.290284+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:16:14.290316+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:14.290412+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:14.290583+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:14.290643+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:14.291876+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:14.292569+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:14.552639+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:14.552656+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.552665+00:00", "trade", 13.61, 9.0]
["2026-09-24T16:16:14.552672+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.553011+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.553130+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.553139+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:14.553146+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:14.553149+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:16:14.553153+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:14.553168+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:16:14.553182+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:14.553191+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:16:14.553198+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.553205+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.553584+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.554026+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.554470+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:14.555417+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:14.555650+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:14.555759+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.560988+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.567887+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.569264+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:14.569790+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:14.570191+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:14.656551+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.404136+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:16:15.404545+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.405358+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.405379+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.405397+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.405433+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.406091+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.407342+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.407740+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.407852+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.407885+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.408126+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:15.408231+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.408662+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.408696+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.409288+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.409354+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.409410+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.409624+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.409626+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:15.409699+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:15.410305+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.410868+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.411239+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.411433+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.411988+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.412265+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.412813+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:15.412913+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.413451+00:00", "trade", 13.62, 63.0]
["2026-09-24T16:16:15.413463+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.413496+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.413815+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.413822+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.413986+00:00", "trade", 13.62, 37.0]
["2026-09-24T16:16:15.414005+00:00", "trade", 13.62, 63.0]
["2026-09-24T16:16:15.414093+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.414097+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.414122+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.414142+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.414530+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.414538+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.414545+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.414573+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.414594+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.414601+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.414627+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.414919+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.414940+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.414951+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.414979+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.414986+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.415011+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.415026+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.415108+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.415235+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:15.415494+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:15.415500+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.415501+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.415531+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.415810+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.415830+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.415851+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.415874+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.415974+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.416345+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.416352+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.416357+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.416359+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.416674+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.416682+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.416711+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.417005+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.417248+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.417251+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.417256+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.417694+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.418396+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.423224+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.423873+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.425220+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.426915+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.426916+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:16:15.426961+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.427131+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.427342+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.427375+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.427652+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.427688+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.439345+00:00", "trade", 13.62, 63.0]
["2026-09-24T16:16:15.439815+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.440034+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.463263+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.463374+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.473363+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.480260+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.505341+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.505906+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.506293+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:15.506344+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.506764+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.507410+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.507701+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.507731+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.513968+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.513975+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.513995+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:15.514029+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.514055+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.514660+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.522421+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.523088+00:00", "trade", 13.6285, 11.0]
["2026-09-24T16:16:15.538314+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.539137+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.541091+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.541117+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.569683+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.569761+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.572189+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.589179+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:15.666163+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.028144+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.501270+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.503392+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.959721+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.963608+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:16.963618+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.963625+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.963665+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.963671+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:16.963679+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.963690+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.963933+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.964266+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.964329+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.964337+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.965325+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.965785+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.965806+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.966224+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.969623+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.969996+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:16.969998+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970005+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970037+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970044+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:16.970051+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.970074+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.970081+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.970082+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:16.970087+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.970358+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.970380+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:16.970387+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970407+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970447+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970454+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970468+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970726+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.970733+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:16.970740+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.970752+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.970754+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:16:16.971052+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:16.971059+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:16.971065+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.971080+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.972100+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:16.977010+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:17.064052+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.064733+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:17.064736+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:17.085477+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.086165+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:16:17.094200+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.094211+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.094756+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.094854+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.095374+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.095782+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.095812+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.098786+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.098813+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.102230+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.103029+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.103052+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.103330+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.103537+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.103590+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.104456+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.139340+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.139743+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.139790+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.139808+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.139832+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.139850+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.139918+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.140033+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.140360+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.140414+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.140510+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:16:17.140551+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.141903+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.143747+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.143864+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.143875+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.147087+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.190292+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.191655+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.195083+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.195320+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.815266+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.836986+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:16:17.837457+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:17.837464+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:17.837496+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:17.837498+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:17.837498+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:17.837503+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.837525+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.837533+00:00", "trade", 13.63, 59.0]
["2026-09-24T16:16:17.837538+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.837545+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.837552+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.837558+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.837564+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.837571+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.838074+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.838120+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.838167+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.838175+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.838202+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.838601+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.839775+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.841091+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.842543+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.848928+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:16:17.850442+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.937530+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.939901+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.939919+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:17.939931+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:17.939969+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:17.939970+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:17.939972+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:17.939977+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940012+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940018+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940026+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940040+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940047+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940053+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940309+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:17.940383+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940550+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940683+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940696+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.940908+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.941022+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.941128+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.944471+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.945004+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.945036+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.950752+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.951045+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:17.959853+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.039992+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.312215+00:00", "trade", 13.6299, 37.0]
["2026-09-24T16:16:18.370561+00:00", "trade", 13.63, 4.0]
["2026-09-24T16:16:18.370569+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.370977+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:18.371283+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:18.371302+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:18.371726+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:18.371737+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:18.371880+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.372084+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:18.372225+00:00", "trade", 13.63, 73.0]
["2026-09-24T16:16:18.372227+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:18.372247+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:18.372255+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:18.372256+00:00", "trade", 13.63, 70.0]
["2026-09-24T16:16:18.372260+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:18.372261+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:18.372269+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:18.372272+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.372276+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.372283+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.372346+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.372365+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.372612+00:00", "trade", 13.63, 45.0]
["2026-09-24T16:16:18.372772+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.373029+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.417098+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.418369+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.418481+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450640+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450641+00:00", "trade", 13.63, 73.0]
["2026-09-24T16:16:18.450642+00:00", "trade", 13.63, 45.0]
["2026-09-24T16:16:18.450647+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450661+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450676+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450683+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450690+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450697+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450704+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450712+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450718+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450733+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.450740+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.451050+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.451153+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.451220+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.455706+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.510926+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.529144+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.676010+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:18.799309+00:00", "trade", 13.6299, 15.0]
["2026-09-24T16:16:18.913113+00:00", "trade", 13.5808, 46.0]
["2026-09-24T16:16:18.952945+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.431393+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.914342+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.914500+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.914884+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.915014+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.915020+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.915185+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.917608+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.918045+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.919549+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.919742+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.920206+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.920801+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:19.920908+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:20.500296+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.259003+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.259641+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.259654+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.259690+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.259939+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.259994+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.260026+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.260387+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.260461+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.260461+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.261245+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.263341+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:21.676963+00:00", "trade", 13.5715, 1.0]
["2026-09-24T16:16:22.019709+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.019969+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.020604+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.021700+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.021730+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.021739+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.021782+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.021840+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.022308+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.030044+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.033378+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.036997+00:00", "trade", 13.625, 63.0]
["2026-09-24T16:16:22.040698+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.041369+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.041455+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.041477+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.041526+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.041911+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.042115+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.045000+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.045014+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.054424+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.055323+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.057675+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.057976+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.058207+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.058357+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.058419+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:22.454665+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.007620+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.008046+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.008075+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.008128+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.008291+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.008650+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.008914+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.011692+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.556799+00:00", "trade", 13.625, 63.0]
["2026-09-24T16:16:23.557491+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.559518+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.559601+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.560056+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.560330+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:23.569259+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.058222+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.065113+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.065518+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.065622+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.081403+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.081447+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.081475+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.120764+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.379896+00:00", "trade", 13.625, 37.0]
["2026-09-24T16:16:24.379918+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.379929+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:24.379936+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:24.380173+00:00", "trade", 13.63, 32.0]
["2026-09-24T16:16:24.380211+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:24.380227+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380282+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380320+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380322+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:24.380340+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380356+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380384+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380466+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380501+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380580+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380593+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380767+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380769+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380777+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.380793+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.381225+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.381254+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:24.381280+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:24.385357+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.385857+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.481123+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.487957+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.502073+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.533547+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.556509+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.557308+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.557551+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.557680+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.557962+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.568750+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.575456+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.575474+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.588986+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.598609+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.603636+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.603954+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.604179+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.610346+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.610405+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.611085+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.611127+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.611164+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.611206+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.611240+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.611281+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.611324+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.611365+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.611396+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.611406+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:24.611471+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.611654+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.611671+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.653331+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:24.931142+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.039033+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.428853+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:25.428961+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:25.429036+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:25.429045+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.429295+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.429399+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.429430+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.429432+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.429570+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.430071+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.430076+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.430119+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.441459+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.441485+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.441751+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.441835+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.442340+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:25.442759+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:26.065023+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:26.065436+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:26.118809+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:26.120026+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:26.123967+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:26.128891+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:26.129176+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:26.129901+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:26.130077+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:26.131472+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:26.131837+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:26.131900+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:26.131951+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:26.131975+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:16:26.132149+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:26.132813+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.133160+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.133587+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.133684+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.133908+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:16:26.133970+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:16:26.133976+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:16:26.134020+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.134048+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:16:26.134128+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.135379+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.136729+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.136838+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.136896+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.141546+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.141630+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.144135+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.144169+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.144320+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.144390+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.144617+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.144917+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.149798+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.150175+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.150692+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.150710+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.153584+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.153729+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.156244+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.161227+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.162189+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.186394+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.188454+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.188864+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.197995+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.198003+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.199048+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.212760+00:00", "trade", 13.65, 2000.0]
["2026-09-24T16:16:26.212808+00:00", "trade", 13.645, 63.0]
["2026-09-24T16:16:26.213234+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.213345+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.213348+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.213393+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.213399+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.221290+00:00", "trade", 13.645, 30.0]
["2026-09-24T16:16:26.223202+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.224926+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.251673+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:16:26.251923+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:16:26.255659+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:16:26.257544+00:00", "trade", 13.645, 70.0]
["2026-09-24T16:16:26.276536+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.277204+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.277340+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.284913+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.295488+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.295872+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.296329+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.296721+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.304561+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.304571+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.321400+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.351026+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.351323+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.402518+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.412044+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.412458+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.418128+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.874955+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.875258+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.876497+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:26.994224+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:27.426667+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:27.952745+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:27.953179+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:27.962681+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.082328+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.082799+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.506114+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.506128+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.506566+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.536240+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.536353+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.537297+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.546298+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.901546+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.902418+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.903033+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.904166+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.904929+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.905298+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.905430+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.906389+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.906542+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:28.912979+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:29.044879+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:29.226345+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:29.228482+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:29.327453+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:29.327916+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170358+00:00", "trade", 13.64, 21.0]
["2026-09-24T16:16:30.170359+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:16:30.170360+00:00", "trade", 13.64, 56.0]
["2026-09-24T16:16:30.170404+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170411+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170418+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170424+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170431+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170437+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170444+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170450+00:00", "trade", 13.64, 14.0]
["2026-09-24T16:16:30.170450+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170457+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170478+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170485+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170499+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170506+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170615+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170622+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:30.170642+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:30.170649+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:16:30.170654+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:16:30.170658+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:30.170664+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:30.170670+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:30.170677+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:30.170684+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:30.170739+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:16:30.170783+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.170842+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.171057+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.171063+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.171077+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.171084+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.171217+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.171630+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.172080+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.172226+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:16:30.172666+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.172899+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:16:30.175575+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.217041+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:30.253025+00:00", "trade", 13.635, 11.0]
["2026-09-24T16:16:32.022689+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:32.022697+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:32.503999+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:32.504463+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:32.504542+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:32.510505+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.789367+00:00", "trade", 13.6124, 1.0]
["2026-09-24T16:16:33.818693+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.818700+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.818712+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:33.818717+00:00", "trade", 13.63, 10.0]
["2026-09-24T16:16:33.818759+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.818789+00:00", "trade", 13.63, 10.0]
["2026-09-24T16:16:33.818831+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.818837+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:33.818845+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:33.818852+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:33.818962+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:33.818996+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:33.819015+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:33.819016+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.819034+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.819067+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:16:33.819185+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.820420+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.820757+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.820933+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.850589+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.850889+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858506+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858514+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858530+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858547+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858554+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858561+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858610+00:00", "trade", 13.63, 62.0]
["2026-09-24T16:16:33.858681+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:33.858681+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858683+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:33.858708+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858715+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858721+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858727+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:33.858729+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:33.858734+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:33.858741+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:33.858754+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:33.858761+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:33.858767+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.858781+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.858788+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.858801+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.858998+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.859029+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.859035+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.859386+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.859395+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.859471+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.859503+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.859577+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.859633+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.873296+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.879391+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.879417+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.881377+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.881411+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.887209+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.896944+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.966448+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.966475+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.966877+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:33.967207+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:33.967614+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:33.972516+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:16:34.053103+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:34.438719+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:34.901384+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:36.106047+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:36.106971+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:36.230274+00:00", "trade", 13.5752, 100.0]
["2026-09-24T16:16:36.231661+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.011940+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.115937+00:00", "trade", 13.63, 63.0]
["2026-09-24T16:16:37.115939+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.116264+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.116368+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.116395+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.116473+00:00", "trade", 13.63, 68.0]
["2026-09-24T16:16:37.116746+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.116769+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.117071+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.117174+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.117256+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.117503+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.117628+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.117636+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.117658+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.119071+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.119359+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.119514+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.119808+00:00", "trade", 13.63, 37.0]
["2026-09-24T16:16:37.119819+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.120270+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.120559+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.121001+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.121009+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.121019+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.121199+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.121651+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.129421+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.129446+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.129791+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:37.129798+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.129799+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.129817+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.130074+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.130081+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.130096+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.130102+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.130424+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.130431+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.130437+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.130438+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:16:37.130480+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.130710+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.130739+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.130754+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.130761+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.131400+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.235078+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.235748+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.235764+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.235773+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.236077+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.236095+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.236117+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.236132+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.236668+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.237096+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.237106+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.237517+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.237921+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.720715+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:16:37.772623+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:16:37.772624+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:16:37.772807+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.772815+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.773052+00:00", "trade", 13.63, 57.0]
["2026-09-24T16:16:37.773166+00:00", "trade", 13.63, 63.0]
["2026-09-24T16:16:37.773251+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.773346+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.773834+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.774283+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.774695+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.775602+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.775679+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.776356+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.776411+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.779677+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.781064+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.781574+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.783385+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.815455+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.815561+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.815969+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.815995+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.816073+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.816607+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.816622+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.819095+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.820199+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.820461+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.820915+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.821555+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:37.853888+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.599034+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.611294+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.645562+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.645815+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.645875+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.646756+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.653771+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.683621+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.683628+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.683871+00:00", "trade", 13.64, 20.0]
["2026-09-24T16:16:38.683889+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.683904+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.683975+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.683980+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684254+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684264+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.684339+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.684340+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.684379+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684474+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684494+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684522+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684529+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.684535+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.684536+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.684563+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.684570+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.684577+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684587+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684626+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684858+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.684887+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.685237+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.685325+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.685328+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.685363+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.685399+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.685405+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.685415+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.685417+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.685441+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.685449+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.685453+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.685456+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:38.685625+00:00", "trade", 13.64, 37.0]
["2026-09-24T16:16:38.685738+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.685752+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.685760+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.686437+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.686808+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.690208+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.690218+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.690232+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.690871+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:38.690878+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:38.690885+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.690901+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.693255+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.695540+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.695679+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.700883+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:38.790103+00:00", "trade", 13.6142, 6.0]
["2026-09-24T16:16:38.793821+00:00", "trade", 13.6142, 1.0]
["2026-09-24T16:16:38.798755+00:00", "trade", 13.5808, 2.0]
["2026-09-24T16:16:38.851831+00:00", "trade", 13.6142, 6.0]
["2026-09-24T16:16:39.049340+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.049377+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.049385+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.049712+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.049727+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.049731+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.049756+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.049897+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.050001+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050027+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050054+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050495+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050557+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050607+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050756+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050860+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.050868+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.050871+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.050904+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.050912+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.050920+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050929+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050954+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.050978+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.051266+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.051273+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.051297+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.051357+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.051406+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.051608+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.051618+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.051637+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.051638+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.051881+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.051998+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.052032+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.052039+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.052046+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.052065+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.052318+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.052370+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:16:39.052382+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.052468+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.052512+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.052515+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.052547+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.052548+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.052550+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:16:39.052812+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.052841+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.052987+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:16:39.053046+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.053200+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.053233+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.053260+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:16:39.053416+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.053586+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.054131+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.054220+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.054421+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.054536+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.054603+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.054628+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.055017+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.055565+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.055717+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.056579+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.056638+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.056778+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.056793+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.056987+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.057015+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.057150+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.057156+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.057174+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.057584+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.057628+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.057951+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.058365+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.060064+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.060071+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.060227+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.060348+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.061265+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.062478+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.063181+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.199920+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.840662+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:39.840672+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.840706+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.841254+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:39.865075+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.084232+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.085193+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.343736+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.343861+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.343888+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.344570+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.344967+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.388002+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.388228+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.399204+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.402088+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.402607+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.409675+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.412044+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.429285+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.429896+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.430595+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.431243+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.511018+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.525531+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.537614+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.538144+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.538291+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.544940+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.545270+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.548143+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.548146+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.548151+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.548163+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.548303+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:16:40.548466+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.548484+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.548498+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.548501+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.548788+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.548795+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.548803+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.548841+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.549083+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.549360+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.549362+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.551308+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.551334+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.551361+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.551625+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.551632+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.555502+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.555509+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.555530+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.555535+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.556173+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.556185+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.556613+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.558942+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.558954+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.559302+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.559310+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.559649+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.559661+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.559763+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.560092+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.563064+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.563071+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.563735+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.563778+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.563786+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.564195+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.564461+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.565207+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.565217+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.565232+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.565255+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.565563+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.565570+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.565591+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.565617+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:16:40.565625+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.565899+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.565900+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.565907+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.565927+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.566270+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.566276+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.566283+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.566284+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.566580+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.566587+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.566606+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.566773+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.566981+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.566989+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.566996+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:16:40.567297+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.567304+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.567322+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.567638+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.567645+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.567667+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.567675+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:16:40.567684+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.568211+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.569243+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.588968+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.589330+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.594186+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.595003+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.595310+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.601001+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.856526+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.961140+00:00", "trade", 13.655, 8.0]
["2026-09-24T16:16:40.961827+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.962065+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:40.962243+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.064972+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.064978+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.065787+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.078002+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.078008+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.078400+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.078740+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.193948+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.193959+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.284875+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.285355+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.306411+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.332300+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.597486+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:41.597619+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:41.597653+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.597680+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.598204+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.631206+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.631598+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:41.631600+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.631628+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.631973+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.632243+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.632434+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:41.632701+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.510859+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.511307+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.511405+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.519762+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.520172+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.520724+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.520776+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.520816+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.521139+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.521788+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.522042+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.522437+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.527632+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.527658+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.609548+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.609942+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:42.609957+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.610466+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.688783+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:42.688795+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:42.689145+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:42.689179+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.689465+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.689533+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:42.790253+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:43.267155+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:43.267180+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:43.268531+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:43.268556+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:43.269264+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:43.269373+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:43.270136+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:43.270593+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:43.270602+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:43.270930+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:43.271040+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:43.280903+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:44.096393+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:44.096869+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:44.525253+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.026203+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:45.026458+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:45.026477+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:45.026974+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.027661+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:45.027844+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.035514+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.035913+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:45.035916+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.036259+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.036267+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.053128+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.054125+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:45.054134+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.054479+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.054572+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.067769+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.798065+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:45.798087+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.805479+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.805642+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:45.808110+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:46.269850+00:00", "trade", 13.6244, 3.0]
["2026-09-24T16:16:46.274691+00:00", "trade", 13.6244, 2.0]
["2026-09-24T16:16:47.372418+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:47.966979+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.967688+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.968118+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.968131+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.968436+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.968440+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:47.968595+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:47.968831+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.969137+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.969525+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.970259+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.970326+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.970355+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:47.970771+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:47.970854+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:47.971184+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:47.971273+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:47.971461+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.971559+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.973008+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.973280+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.973357+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:47.973644+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.973693+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.973700+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.973930+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:47.974195+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.974788+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.975472+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.975631+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.975915+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.976090+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.976356+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.976579+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.988171+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.988587+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.990637+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.990801+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.990825+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.990942+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.991011+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:47.991201+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.991337+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.991400+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.991466+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.993270+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.994171+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.994198+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.996422+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.996437+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.996449+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:47.996861+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.001392+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.001423+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.001528+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.001842+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.001858+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.002034+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.002263+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.010510+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.010978+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.011103+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.025300+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.025327+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.027812+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.033038+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.036573+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.036577+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.036599+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.036738+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.036756+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.037201+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.048347+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.051224+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.052171+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.065795+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.066635+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.097314+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.100353+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.103559+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.389509+00:00", "trade", 13.665, 25.0]
["2026-09-24T16:16:48.512483+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:48.793920+00:00", "trade", 13.665, 25.0]
["2026-09-24T16:16:49.244749+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:50.171666+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:50.172123+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:50.890128+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.093573+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.093980+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.093991+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.121465+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.121855+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.121856+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.122372+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.122477+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.122491+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.124777+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.132250+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.560817+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.560916+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:51.560924+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:51.561184+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:16:51.561201+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:51.561208+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:51.561237+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.561257+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.561463+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:16:51.561552+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.561558+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.561656+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.561678+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.561780+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.561942+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.562006+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.562226+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.562227+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.562457+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:16:51.562487+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.562512+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.562564+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:51.562857+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.563373+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.567175+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.567315+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.567321+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.567442+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.567467+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.567587+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.568032+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.583716+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:51.584177+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.272310+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.272320+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.284661+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.285632+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.307072+00:00", "trade", 13.5955, 43.0]
["2026-09-24T16:16:52.345591+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.514860+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.523027+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.758023+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:52.911084+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:53.228751+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:53.228818+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:53.229331+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:53.229453+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:53.230029+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:53.249996+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:53.321399+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:53.615765+00:00", "trade", 13.675, 25.0]
["2026-09-24T16:16:54.434845+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.434917+00:00", "trade", 13.67, 12.0]
["2026-09-24T16:16:54.434918+00:00", "trade", 13.67, 302.0]
["2026-09-24T16:16:54.434944+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.434951+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.434958+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.434972+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.434980+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.434986+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.434993+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.435001+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:16:54.435001+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.435010+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.435030+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.435037+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:16:54.435059+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:54.435066+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:54.435073+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:54.435080+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:54.435086+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:54.435093+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:16:54.435342+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.435391+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.435436+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.435603+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.435634+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.436544+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.437828+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.440303+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.453497+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.453525+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.453534+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.453930+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:54.453933+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.453940+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.453957+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.454262+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.454372+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.454384+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.454392+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.454858+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.555826+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.837669+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.838017+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.838059+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.838842+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.850435+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.852441+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.852448+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.855507+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.886614+00:00", "trade", 13.66, 63.0]
["2026-09-24T16:16:54.886660+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.886701+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.887369+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.888219+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.888236+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.888267+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.888538+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.888545+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.888853+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.888880+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.888919+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.889122+00:00", "trade", 13.66, 63.0]
["2026-09-24T16:16:54.889163+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.889186+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.889216+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.889452+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.889500+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.889511+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.889552+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.889723+00:00", "trade", 13.66, 37.0]
["2026-09-24T16:16:54.889809+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.890021+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.890041+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:54.890154+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.890161+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:54.890195+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.890229+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.890259+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.890266+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:16:54.890309+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:54.890316+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:16:54.890318+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.890538+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.890660+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:16:54.890710+00:00", "trade", 13.66, 12.0]
["2026-09-24T16:16:54.890849+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:54.891792+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:16:54.991251+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:55.057955+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:55.058019+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:55.058860+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:55.058959+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:55.063219+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:55.096693+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:55.486982+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:55.488047+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:56.512469+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:56.976078+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:16:56.981929+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:16:56.981992+00:00", "trade", 13.66, 62.0]
["2026-09-24T16:16:56.983253+00:00", "trade", 13.66, 37.0]
["2026-09-24T16:16:56.983267+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:56.983928+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:56.983984+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:56.983984+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:56.985084+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:16:56.985803+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:56.987434+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:56.993129+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:16:56.993808+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:57.041343+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:57.044340+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:57.143920+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:57.144678+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:57.145740+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:57.145829+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:16:57.228006+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:57.229849+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:57.526163+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:57.541587+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:57.552099+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:57.919516+00:00", "trade", 13.6316, 10.0]
["2026-09-24T16:16:57.923368+00:00", "trade", 13.6316, 3.0]
["2026-09-24T16:16:57.925054+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.926967+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.928623+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.929940+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.931599+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.933336+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.935663+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.936860+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.938857+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:57.949622+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:16:58.010551+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:58.016037+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:58.019844+00:00", "trade", 13.655, 25.0]
["2026-09-24T16:16:58.020785+00:00", "trade", 13.655, 75.0]
["2026-09-24T16:16:58.244717+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:58.245151+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:58.245173+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:58.245221+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:58.245628+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:58.279026+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:58.975910+00:00", "trade", 13.65, 237.0]
["2026-09-24T16:16:59.339603+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:59.713873+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:59.714332+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:59.755404+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:59.758906+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:59.759357+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:59.760530+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:16:59.765398+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.514982+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.871752+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.911432+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:17:00.911447+00:00", "trade", 13.65, 15.0]
["2026-09-24T16:17:00.911452+00:00", "trade", 13.65, 17.0]
["2026-09-24T16:17:00.911457+00:00", "trade", 13.65, 26.0]
["2026-09-24T16:17:00.911496+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:17:00.911503+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.911574+00:00", "trade", 13.65, 4.0]
["2026-09-24T16:17:00.911577+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:17:00.911608+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:17:00.911613+00:00", "trade", 13.65, 12.0]
["2026-09-24T16:17:00.911624+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.911631+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.911638+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.911644+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.911658+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.911665+00:00", "trade", 13.65, 4.0]
["2026-09-24T16:17:00.911689+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:17:00.911805+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:00.911813+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:00.911831+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:00.911838+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:00.911844+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:00.911859+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:00.911911+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:17:00.911912+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.911916+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.912085+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.912111+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.912163+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.912245+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.912880+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.913118+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.913156+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.913364+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:17:00.913579+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.915443+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.916627+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.921923+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.934887+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.934991+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.935394+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.946981+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.946984+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:00.947521+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.035894+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.037215+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.071352+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.081165+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.121460+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.188115+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.188180+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.188797+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.189123+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.189124+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:17:01.194695+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.195333+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.200965+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.201276+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.239520+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.239533+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:17:01.239533+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.239557+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.240252+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.277711+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:01.770693+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.110187+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.110954+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.636470+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.636471+00:00", "trade", 13.65, 200.0]
["2026-09-24T16:17:02.636472+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:17:02.636508+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.636515+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.636521+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.636535+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.636541+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.636548+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:17:02.636555+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:02.636568+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:02.636575+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:02.636582+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:02.636588+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:17:02.637045+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:17:02.637047+00:00", "trade", 13.65, 53.0]
["2026-09-24T16:17:02.637047+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:17:02.637048+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.637198+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.637274+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.637351+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.637538+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.637802+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.637815+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.638740+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.639031+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.639477+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.640173+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.714179+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.744496+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.911265+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:02.911277+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.911636+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.911772+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.912141+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.916448+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.916863+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.921701+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:02.959656+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:03.306021+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:03.410049+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:03.489429+00:00", "trade", 13.5801, 100.0]
["2026-09-24T16:17:03.524689+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:17:03.618737+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:03.719467+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:03.750366+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:03.942683+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.015707+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.173122+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.173535+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.173545+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.173909+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.173918+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.181524+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.181959+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.330415+00:00", "trade", 13.5801, 100.0]
["2026-09-24T16:17:04.517007+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.523852+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.524132+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.545476+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.545500+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.546216+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.827039+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.827137+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.827769+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.839633+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.839649+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:04.839661+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:04.840301+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:04.840308+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.840315+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.840330+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.840364+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.840372+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.840834+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.841268+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.862935+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.863260+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.865507+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:04.927857+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:04.928154+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.002980+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.003256+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.011540+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.011591+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.012025+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.012139+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.012266+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.013122+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.013129+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.013161+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.013637+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.014034+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.015827+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.016086+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.016539+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.016849+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.017968+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.018107+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.018125+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.018328+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.018450+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.018461+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.018603+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.030063+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.030083+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.030113+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.030866+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.030873+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.030880+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.031847+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.031857+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.031879+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.032208+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.032216+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.033773+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.034429+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.034739+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.034761+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.034765+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.035280+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.035350+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.037532+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.037569+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.037610+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.037647+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.037874+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.037904+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.037928+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.037964+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.038282+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.038624+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.039000+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.039380+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.050739+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.050749+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.050984+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.051021+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.051403+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.051501+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.051707+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.051782+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.052252+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.052292+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.056425+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.056457+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.057174+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.057331+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.057540+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.057569+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.057876+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.058508+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.066942+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.073915+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.089908+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.090535+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.090806+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.091538+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.097009+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.098008+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.106481+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.125821+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.126466+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.126762+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.127528+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.132461+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.133252+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.140270+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.188635+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.189051+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.189058+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.189069+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.189084+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.189091+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.189107+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.189452+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.189835+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.190001+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.194106+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.194612+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.195028+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.195148+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.195260+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.197093+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.215463+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.344306+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.353793+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.360028+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.380042+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.380056+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.380065+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.380492+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.380499+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.380509+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.380587+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.380594+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.380599+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.380621+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.380627+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.380646+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.380941+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.380948+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.380950+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.380966+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:05.381010+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.381083+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.381263+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.381284+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.382075+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.382146+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.396039+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.403102+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.410181+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:05.410187+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.512613+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.559544+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.567746+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:17:05.567749+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.569470+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.737574+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:05.737693+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:07.511593+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:07.511621+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:07.619180+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:08.330103+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:17:08.330559+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:17:08.330576+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:17:08.330595+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:17:08.330653+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:08.331127+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:08.333843+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:08.346498+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:08.350951+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:08.351749+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:08.517579+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:08.517596+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.334988+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.345229+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.345446+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.347073+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.355554+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.355885+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.356200+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.356213+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.359704+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:17:11.360158+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:17:11.360178+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:17:11.360483+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.363738+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.363747+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.364176+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.365684+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.365971+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:11.383402+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:14.193521+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:14.194809+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:14.195320+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:14.197514+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:14.464321+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:14.617662+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:14.617692+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:14.618005+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.618281+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.618302+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.618380+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.618466+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.619931+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.619965+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.620704+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.621584+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.628321+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.863663+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.876263+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:14.876277+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.881556+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.881972+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:14.881976+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.884476+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.886176+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.894074+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.894901+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.933607+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:14.933610+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.933638+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.934169+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.935488+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:14.937838+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.006250+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:15.006456+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:15.006714+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:15.006784+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.006810+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.007358+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.011079+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.013278+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:15.013744+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:15.013760+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:15.013822+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.014304+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.043825+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.045937+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.045946+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.050256+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.206829+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:15.385059+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:16.520976+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:16.520991+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:17.468414+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:17.528116+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:17.528588+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:17.537993+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:17.538443+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:17.770438+00:00", "trade", 13.665, 15.0]
["2026-09-24T16:17:18.050663+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:18.051725+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:18.562266+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:18.562282+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:18.571903+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:18.572368+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.335404+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:19.335440+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.345122+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.351710+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:19.352544+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.358816+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.385656+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.387056+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.427184+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.428561+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.457806+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.525728+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:19.526308+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.526413+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.731817+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.769167+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:19.769986+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.785813+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.785821+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.786186+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:19.946715+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:20.018564+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:20.120473+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:20.150676+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:20.244557+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:20.521046+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:20.521062+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.632988+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.633316+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.635508+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.637773+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.638071+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.638404+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.638771+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.639469+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.642513+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.643097+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:21.646629+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:21.646631+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:21.646636+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:21.647067+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:21.647099+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:21.647106+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:21.649659+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:21.650860+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:21.651184+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:22.383806+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.164935+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.164963+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.180663+00:00", "trade", 13.66, 28.0]
["2026-09-24T16:17:23.180663+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.181007+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.181014+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.181022+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.181039+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.181071+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.181399+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.181419+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.181427+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.181429+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.181438+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.181763+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.181873+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182168+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182220+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.182515+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.182526+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.182541+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.182596+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.182597+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:17:23.182617+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.182618+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:17:23.182631+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182639+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182646+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182653+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182667+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182673+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182680+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182687+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182693+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182859+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.182886+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.182895+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.183008+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.183105+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.183198+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.183203+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.183225+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.183694+00:00", "trade", 13.665, 8.0]
["2026-09-24T16:17:23.184166+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.184667+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.186549+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.194543+00:00", "trade", 13.6586, 66.0]
["2026-09-24T16:17:23.194615+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.196617+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.196678+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.198046+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.198410+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.199464+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.210452+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.211049+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.211502+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.215781+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.321035+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.321178+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.330983+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.451109+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.529928+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.530874+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.531304+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.553580+00:00", "trade", 13.66, 77.0]
["2026-09-24T16:17:23.553609+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.553618+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.553633+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:23.553640+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.553654+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.553662+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.553670+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:23.553810+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.554101+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.554163+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.555500+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.558053+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.558062+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.558082+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.558108+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.558379+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.558585+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.560640+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.560669+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.560702+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.560727+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.560999+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.561024+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.561051+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.561348+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.561432+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:17:23.564887+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.565164+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.565192+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.565220+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.565223+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.565271+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.565769+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.565793+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.565821+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.566117+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.566185+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.566247+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.566488+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.566706+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.566729+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.567073+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.567250+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.570337+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.570794+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.573382+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.573760+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.574025+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.574356+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.575898+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.576258+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.576431+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.577102+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.585210+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.586239+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.586332+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.626716+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.627174+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.627195+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.627212+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.628686+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.638930+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.638954+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.639349+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.639455+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.639549+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.639556+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.639558+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.639565+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.640185+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.641639+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.644508+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.645179+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.649287+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.649743+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.685917+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.686373+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.686391+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.686412+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.686897+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:23.788876+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.789365+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:23.789377+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.026892+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.027877+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.028835+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.029305+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.030811+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.037497+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.055282+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.523495+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.523967+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.523982+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.528803+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.529836+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.531076+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:17:24.531081+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.531083+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.531102+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.531512+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.531523+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.531789+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.532005+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.532029+00:00", "trade", 13.66, 177.0]
["2026-09-24T16:17:24.532086+00:00", "trade", 13.66, 23.0]
["2026-09-24T16:17:24.533293+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.533943+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.533953+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.534615+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.534622+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.535221+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.535791+00:00", "trade", 13.66, 66.0]
["2026-09-24T16:17:24.535829+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.535929+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.536375+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.536482+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.536493+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.536774+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.536781+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.536854+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.536862+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.536873+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.537129+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.537153+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.537181+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.537187+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.537618+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.537639+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.537667+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.537686+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.537974+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.537985+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.538109+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.538134+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.538179+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.538229+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.538253+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.538333+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.538745+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.538767+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.538794+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.538801+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.539144+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.539215+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.539239+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.539402+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.539406+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.539507+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.539736+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.539838+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.539855+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.540047+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.540315+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.540711+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.540722+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.541540+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.542113+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.542946+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.543584+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.543889+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.544333+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.544626+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.545108+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.545552+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.545766+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.546217+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.546224+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546239+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546250+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546503+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546528+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.546534+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:17:24.546542+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:17:24.546545+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:17:24.546562+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546569+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546576+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546590+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546596+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546613+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546846+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.546888+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.547113+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.547120+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.547209+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:17:24.547238+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.547251+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.547427+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.547761+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.549939+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:24.551572+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:17:24.557188+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:25.004040+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:25.005880+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:25.023571+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:25.238273+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:25.337561+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:26.180335+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.109713+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.250964+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.285882+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.480061+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.508588+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.508996+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.509008+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.509363+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.509371+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.524387+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.526533+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.540913+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.541053+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:17:27.541110+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:17:27.541364+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:17:27.541372+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:17:27.541526+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.541725+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.542060+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.542240+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.542241+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.542272+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.542522+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.542552+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.542583+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.542788+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:17:27.542860+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.542872+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.542890+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.543314+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.543365+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.543415+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.543867+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.543946+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:17:27.544181+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:17:27.544188+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:17:27.544192+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.544213+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.544229+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.544241+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.544519+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.544554+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.545026+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.545032+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.545051+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.546086+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.546656+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.546770+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.546805+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.546865+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.547003+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:17:27.547179+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:17:27.547198+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.547254+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:17:27.547337+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.547389+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.547415+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.547920+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.548554+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.548890+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.549561+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.550427+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.551544+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.552082+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.552625+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.556913+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.557216+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.557811+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.558469+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.559223+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.559404+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.559420+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.559945+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.560307+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.561883+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.562216+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.562445+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.562805+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.563838+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.564477+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.564490+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.564506+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.564838+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.564845+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.565041+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.566195+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.580329+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.583437+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.586221+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.591278+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:27.591944+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:28.060328+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:28.525972+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:28.525986+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:28.922487+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:28.958838+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:29.023289+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:29.211067+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:29.228400+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:29.229522+00:00", "trade", 13.5822, 18.0]
["2026-09-24T16:17:29.378875+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:29.379357+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:29.957175+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:31.286261+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:31.319273+00:00", "trade", 13.62, 8.0]
["2026-09-24T16:17:31.817376+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:32.522904+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:32.553415+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:33.416233+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.238987+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.239014+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.239715+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.239769+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.253884+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.253908+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.255195+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.255247+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.255641+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.280386+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.292733+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.299880+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.300094+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.368817+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.368850+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.369674+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.369766+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.393105+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.393135+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.393139+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:17:34.393142+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:34.393181+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:17:34.393195+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:17:34.393203+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:17:34.393442+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:17:34.393443+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:17:34.393443+00:00", "trade", 13.68, 5.0]
["2026-09-24T16:17:34.393444+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:17:34.393578+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:17:34.393594+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:17:34.393705+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.394069+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.394114+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.394154+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.394603+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.402344+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.402374+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.403650+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.429959+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.430285+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.430357+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.430392+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.485572+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.493256+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.639327+00:00", "trade", 13.5892, 2.0]
["2026-09-24T16:17:34.811624+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.811716+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.820894+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.822888+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.832937+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.833398+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.834491+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.835079+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.835553+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.835869+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.837176+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.848243+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.849284+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.850442+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.851012+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.851401+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.857299+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.857350+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.857363+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.857453+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.857464+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.858562+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.868443+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.901997+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:34.904318+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:35.027450+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:35.027465+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:35.090233+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:35.090248+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.090269+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.090750+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.090757+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:35.091049+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:35.091144+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:35.091151+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:35.091174+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091181+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091230+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091235+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091249+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091328+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091481+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091488+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091758+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.091762+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.092006+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.092333+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.092724+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:35.100783+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.100806+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.101369+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.101518+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.101525+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.101564+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.101570+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.102071+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.102073+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.104714+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.111528+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.205052+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.206113+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:35.525668+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:36.526696+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:36.526709+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:36.526744+00:00", "trade", 13.69, 6.0]
["2026-09-24T16:17:36.526745+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:17:36.526794+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:36.526801+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:36.526807+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:36.526814+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:36.527126+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:17:36.527127+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:17:36.527157+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:36.527164+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.527180+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.527188+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.527229+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.527653+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.527993+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.528016+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.528100+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.528252+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.528435+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.528550+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.528660+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:17:36.531813+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.534449+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.535635+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.535642+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:36.535661+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:38.446920+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:38.481253+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:38.481280+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:38.481694+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:38.481699+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:38.481720+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:17:38.481981+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:39.134337+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:39.284429+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:40.138199+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:40.138619+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:40.138627+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.025378+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.028880+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.197010+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.202476+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:41.203065+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.203554+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.204952+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.365701+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.370575+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.376367+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.376822+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.493716+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.493742+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.494168+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.494262+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.713482+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:41.713948+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:42.066755+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:42.204778+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:42.216524+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:42.216616+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:42.216620+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.216628+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.216764+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.216801+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.216872+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.243672+00:00", "trade", 13.68, 34.0]
["2026-09-24T16:17:42.243782+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.243803+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.243851+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.244294+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.245485+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.246170+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.247123+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.247877+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.247921+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.249360+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.249803+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.250406+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.250999+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.251436+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.251658+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.287136+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.510807+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.510834+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.511655+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:42.531628+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:43.058643+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:43.060133+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:43.205883+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:43.477224+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:43.477252+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:43.477968+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:43.688450+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:44.174055+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:44.529694+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:45.406517+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:45.413439+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:45.413507+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:45.414352+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:45.542871+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:45.543710+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:45.544022+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:45.544092+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:17:45.544483+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:45.768041+00:00", "trade", 13.6603, 1.0]
["2026-09-24T16:17:45.908049+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:46.732240+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:46.732242+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:17:46.732273+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:46.732301+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.732583+00:00", "trade", 13.68, 80.0]
["2026-09-24T16:17:46.732822+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.732831+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.732926+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.732934+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.733069+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.733268+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.734794+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.735220+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.735813+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.737072+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.737205+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.737707+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.754839+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.755152+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.755229+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.756160+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:46.971853+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:47.033595+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:47.132771+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:47.134689+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.527817+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.528328+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.528343+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.534394+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.538301+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.538603+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.551465+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:48.552228+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.556873+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.558796+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:48.578164+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:49.257723+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:17:49.567073+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:49.573358+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:49.573813+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:50.362798+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:51.564361+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:51.567637+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:52.264006+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:52.264573+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:52.531854+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:53.073744+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:53.074706+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:53.074846+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:53.076066+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:53.178188+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.795521+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.795577+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.795658+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.796000+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:55.796005+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:55.796065+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.796090+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:55.796481+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.796509+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.796531+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.796535+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.796541+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.796549+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.796559+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.797058+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.797102+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.797529+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.797584+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:55.797750+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.797799+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.798109+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.798308+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.798308+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.798750+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.798857+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:55.798968+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.799014+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.799599+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.800117+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.800213+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:55.800277+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.800320+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.800324+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.800840+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.801356+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:55.801770+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.802228+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.802235+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.802275+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.802742+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.803080+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.803273+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:17:55.803488+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.803533+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.803940+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.804173+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.805577+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.831229+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:55.831669+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:56.530732+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:57.445905+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:57.446860+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:57.787344+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:57.787370+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:57.787942+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:57.831126+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:57.831138+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:57.831455+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:17:57.831490+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:17:57.831519+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:17:57.831586+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:59.245940+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:59.246342+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:17:59.246348+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:17:59.722168+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:00.531755+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.481315+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.481382+00:00", "trade", 13.685, 50.0]
["2026-09-24T16:18:01.481732+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.529146+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.529208+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.969894+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.969922+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.991699+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.992069+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:01.992076+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:01.992415+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:01.992423+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.992438+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.992445+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.992796+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.992803+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:01.993097+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:01.993113+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.993164+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.993171+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.993365+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.993707+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.993750+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.993802+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.994423+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:01.994814+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.012035+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.028881+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.033356+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.033833+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.033843+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.033875+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.033897+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.034458+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.034463+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.034958+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.035451+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.035698+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.035725+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.035757+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.036285+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.036289+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.036483+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.036780+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.036924+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.036947+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.036983+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.037332+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.037487+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.037505+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.037550+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.037738+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.038185+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.038482+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.039001+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.039053+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.039061+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.039109+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.039730+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.040369+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.040375+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.040426+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.040513+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.040933+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.040941+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.040966+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.041137+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.041348+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.041405+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.041411+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.041418+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.041706+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.042601+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.042653+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.042720+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.043138+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.043344+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.043671+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.043766+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.043826+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.043868+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.044019+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.044464+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.044595+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.045034+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.045190+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.045632+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.045673+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.045680+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.045722+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.045921+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.046361+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.046362+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.046412+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.046479+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.046677+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.047063+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.047072+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.047223+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.047494+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.047504+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.047550+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.047560+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.047597+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.047849+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.048163+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.048209+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.048304+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.048742+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.048891+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049316+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049361+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049368+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049403+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049438+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049869+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049876+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049924+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.049948+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.050324+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.050353+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.050380+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.050426+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.050453+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.050458+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.053202+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.053246+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.053388+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.053814+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.053899+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.053948+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.054023+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.054364+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:02.054462+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.054933+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.054984+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.055959+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.055971+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.056536+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.058083+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.058761+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.060188+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.061439+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.062202+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.062397+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.064238+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.064775+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.202920+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.203312+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.206814+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.216746+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.520119+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:02.520127+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.529955+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.530516+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.530844+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.531572+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.531596+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.531692+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.531947+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.532458+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.540088+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.540485+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.540501+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.541254+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.576206+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.576588+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.576611+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.577367+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.716772+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.731332+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.834062+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:02.874835+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:03.094205+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:03.105927+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:03.177193+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:03.177642+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:03.177650+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:03.435859+00:00", "trade", 13.695, 5.0]
["2026-09-24T16:18:03.692616+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:03.693026+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:03.693487+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:04.074881+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:04.180366+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:04.384668+00:00", "trade", 13.5917, 100.0]
["2026-09-24T16:18:04.391465+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:04.391923+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:04.660764+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:04.701076+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:04.787724+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:04.848040+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:04.868251+00:00", "trade", 13.5842, 11.0]
["2026-09-24T16:18:04.868300+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:04.970776+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:04.970803+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:04.970811+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:05.217242+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:18:05.217255+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.217316+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.217325+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.217372+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.217390+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.217704+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.218360+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.218609+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.218667+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.218860+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:05.218942+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:05.219262+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.219611+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.220264+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.220310+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.220768+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.220951+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.221337+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.221864+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.222324+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.225828+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.225869+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.226775+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.226799+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.228227+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.228402+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.229775+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.230372+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.231341+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.236426+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.236442+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.237801+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.237828+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.238234+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.238361+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.243822+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.245970+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.250049+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.252576+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.253103+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.296557+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.510286+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:05.511388+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:05.511397+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:05.511521+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.511882+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.511891+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.521558+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.522034+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:05.522073+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.522430+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.522461+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.534421+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.536570+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.542042+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.542425+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.546262+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.554036+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.555253+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.568064+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.573985+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.584235+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.586267+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:05.587221+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.022375+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.022383+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.022757+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.022899+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023094+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023134+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023268+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023330+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023473+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023712+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023878+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023955+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:18:06.023956+00:00", "trade", 13.71, 4.0]
["2026-09-24T16:18:06.023973+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023981+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.023988+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.024001+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.024009+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.024017+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.024034+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:18:06.024092+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.024252+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.024261+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.024269+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.024282+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.024352+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:18:06.024352+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.025288+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.026037+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.031033+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.039985+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.040011+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.040899+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:18:06.040939+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.041258+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.041258+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.041265+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.041273+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.041282+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.041288+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.041298+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.041552+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.041560+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.041575+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.041581+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.041679+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.041766+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.043543+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.083073+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.105272+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.106260+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.107064+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.107193+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.109848+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.109855+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.115611+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.115619+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.137831+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.154098+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.196556+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.196583+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.224425+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.276419+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.276444+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.314359+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.497412+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.498090+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.498098+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.498115+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.498401+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.498408+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:06.498415+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.498435+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:06.498480+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.498727+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.499302+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:06.519858+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:18:06.519858+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.520245+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.520870+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.521561+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.521574+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.521799+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.522890+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.523824+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.523846+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.525159+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.525829+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.526158+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.526175+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.526967+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.527572+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.528092+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.531162+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.531229+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.533709+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.536068+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:18:06.544495+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.547767+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:18:06.547781+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:18:06.547783+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:18:06.547812+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.552036+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.661018+00:00", "trade", 13.715, 10.0]
["2026-09-24T16:18:06.837816+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.838283+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.886034+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.888607+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:06.999822+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.000291+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.051088+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.052209+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.454790+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.468106+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.469975+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.572428+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.572881+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.572974+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.573087+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.579070+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:07.579524+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.058212+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.059090+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.059474+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.059587+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.060208+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.060341+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.060439+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.060487+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.061421+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.062780+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.183685+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.194150+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.196038+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.197500+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.197697+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.198829+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.198841+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.199125+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.199890+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.200087+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.200941+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.203560+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.215003+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.217491+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.318606+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.351735+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.352270+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.398884+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.399787+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.407049+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.417469+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.533507+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.533523+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.695992+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.696002+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.696009+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.696023+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.696029+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.696032+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:18:08.696043+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.696049+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:18:08.696050+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:08.696056+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:18:08.696065+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:08.696086+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.696099+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.696106+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.696274+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.697381+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.697518+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.698120+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.698132+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.698243+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.700526+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.701430+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.712330+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:08.740303+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:09.336275+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:10.019707+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:10.019956+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:10.022081+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:10.022448+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:10.026614+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:10.026621+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:10.028258+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:11.446008+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:11.446040+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:11.446047+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:11.446054+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:11.446061+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:11.446068+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:11.446084+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:11.446092+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:11.446105+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:11.446283+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:18:11.446284+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:18:11.446429+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.446576+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.446728+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.446736+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.446743+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.446867+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.447053+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.447150+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.448279+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.481012+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.481475+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:11.481932+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:12.025876+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:12.354023+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:12.447938+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:12.538915+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:12.752290+00:00", "trade", 13.695, 2.0]
["2026-09-24T16:18:13.789177+00:00", "trade", 13.6852, 10.0]
["2026-09-24T16:18:13.793204+00:00", "trade", 13.6852, 10.0]
["2026-09-24T16:18:13.795047+00:00", "trade", 13.6852, 1.0]
["2026-09-24T16:18:13.796572+00:00", "trade", 13.6852, 1.0]
["2026-09-24T16:18:13.798496+00:00", "trade", 13.6852, 1.0]
["2026-09-24T16:18:14.588679+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:14.589021+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:14.655432+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:14.655457+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.655731+00:00", "trade", 13.7, 63.0]
["2026-09-24T16:18:14.655769+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:14.655776+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:14.655783+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:14.655839+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.655864+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.656122+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.656129+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.656297+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.656454+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.656792+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.656964+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.660008+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.661083+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.662216+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:14.666395+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.179061+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:15.179106+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.179157+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.179580+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.179649+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.179726+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.179733+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.188906+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.190677+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.194450+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.196412+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.198390+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.198405+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.209160+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.210475+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.210589+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.210981+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.210995+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.213366+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.215263+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.227753+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.228273+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.239176+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.239634+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:15.239646+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.240011+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.240054+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.240062+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.240326+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.240334+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.242787+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.242815+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.243083+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.243213+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.243737+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.272841+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.272874+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.315808+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.316605+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.546494+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.587943+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.621868+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:15.857678+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:16.008750+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:16.263283+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:16.301139+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:16.539784+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:16.539801+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:16.720380+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:17.997562+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:18.104074+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:18.257250+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:18.258967+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:18.610752+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:18.712044+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:19.452183+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:19.722011+00:00", "trade", 13.705, 9.0]
["2026-09-24T16:18:19.987683+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:20.537402+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:20.540355+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:20.565063+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:21.033013+00:00", "trade", 13.6238, 11.0]
["2026-09-24T16:18:21.238235+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:21.238242+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:21.238573+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:21.238580+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:21.238622+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:21.238625+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.238851+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.238914+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.238932+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:21.238937+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:21.238983+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.239089+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.239097+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.239292+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.239316+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.239331+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.240450+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.240484+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.240750+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.240822+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.241182+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.241860+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.242011+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.244857+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.244872+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.245532+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.247817+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.247843+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.248219+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.248867+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.248891+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.249114+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.249115+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.249140+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.249708+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.249792+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.249817+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.250238+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.250259+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.250287+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.250558+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.250572+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.250581+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.251151+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.388033+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.388063+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.389331+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.393383+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.393686+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.395191+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.395218+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.395243+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.396596+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.396640+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.396990+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.397275+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.397353+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.397543+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.398441+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.398770+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.399768+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.401696+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.401707+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.401738+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.402165+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.402309+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.402365+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.402630+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.403002+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.403006+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.405284+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.405315+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.405666+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.405850+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.407081+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.409209+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.411941+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.413690+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.414606+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.414616+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.414641+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.415011+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.415171+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.415429+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.415462+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.415654+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.416043+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.417526+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.417731+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.424604+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.616125+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.771605+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.774650+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.809630+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:21.809640+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:21.809654+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:18:21.809659+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:21.809686+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.809699+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.810117+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.810575+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.812655+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.812662+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.813439+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.813467+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:18:21.814110+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.814655+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.868291+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.868394+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.930704+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.930732+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:21.992899+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:21.992954+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:21.992961+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:22.079874+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:22.079928+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:18:22.087790+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:22.088109+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:22.190674+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:22.401017+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:22.719199+00:00", "trade", 13.6014, 2.0]
["2026-09-24T16:18:24.082436+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:24.082596+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:24.083015+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:24.092986+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:24.319231+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:24.319394+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:24.319522+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:24.323875+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:24.539209+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.295198+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.297351+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.304229+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.313043+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.315462+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.323011+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.385105+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.394823+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:25.397819+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:27.115597+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:28.432445+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:28.765499+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:28.775423+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:28.775872+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:28.959008+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:28.961210+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:28.968941+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:29.556733+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:29.569728+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:29.569736+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:29.860212+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:29.949344+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:29.952068+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:29.952133+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.099371+00:00", "trade", 13.705, 32.0]
["2026-09-24T16:18:30.100216+00:00", "trade", 13.705, 32.0]
["2026-09-24T16:18:30.100461+00:00", "trade", 13.705, 32.0]
["2026-09-24T16:18:30.520167+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.780935+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.782408+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.846010+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.846198+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.847014+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.850389+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.850413+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.850930+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.855793+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:30.953708+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.219207+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.219637+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.231247+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.247630+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.250602+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.426001+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.830701+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.830730+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.831153+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.831157+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.831196+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.834556+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.835742+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:31.990633+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:32.542012+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:32.542917+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.160772+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.165144+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.165153+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.165218+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.170923+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.222521+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.228333+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.232454+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574086+00:00", "trade", 13.7, 5.0]
["2026-09-24T16:18:33.574087+00:00", "trade", 13.7, 93.0]
["2026-09-24T16:18:33.574131+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574138+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574145+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574153+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574159+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574166+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:18:33.574171+00:00", "trade", 13.7, 34.0]
["2026-09-24T16:18:33.574181+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574368+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574385+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574461+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574471+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574473+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574477+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574506+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:33.574524+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574532+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574558+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574578+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574579+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574586+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574594+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:18:33.574601+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574608+00:00", "trade", 13.7, 63.0]
["2026-09-24T16:18:33.574608+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574622+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:18:33.574633+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574635+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574636+00:00", "trade", 13.7, 50.0]
["2026-09-24T16:18:33.574636+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574636+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574637+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574640+00:00", "trade", 13.7, 50.0]
["2026-09-24T16:18:33.574644+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574651+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574657+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574658+00:00", "trade", 13.7, 7.0]
["2026-09-24T16:18:33.574661+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574661+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574662+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.574664+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574670+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574677+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574689+00:00", "trade", 13.7, 50.0]
["2026-09-24T16:18:33.574690+00:00", "trade", 13.7, 13.0]
["2026-09-24T16:18:33.574690+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574705+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:18:33.574712+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574747+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574754+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574761+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574767+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574774+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574794+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574801+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574815+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574821+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.574834+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.575056+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.575203+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.575295+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.575432+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:18:33.576022+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:18:33.576368+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.576644+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.578117+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.578239+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.578248+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.587394+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.616793+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.626144+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.674731+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.676707+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.691614+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.691642+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.692920+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:33.692976+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.429481+00:00", "trade", 13.5915, 2.0]
["2026-09-24T16:18:34.592650+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:18:34.592660+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:18:34.592661+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.592745+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.592771+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.592822+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.592840+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.593292+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.593692+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.593698+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:18:34.593699+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:18:34.593700+00:00", "trade", 13.69, 300.0]
["2026-09-24T16:18:34.593705+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593725+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593732+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593739+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593746+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593760+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593767+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593773+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593780+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593786+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:34.593793+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.593801+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.593808+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.593814+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.593827+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.593834+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.593841+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.593848+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.594035+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.594206+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.594214+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.594234+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.594306+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.594584+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.594610+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.594661+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.598747+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.646870+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.648150+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:34.693875+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:35.113287+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:35.271757+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:35.271862+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:35.271908+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:35.273942+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:35.274059+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:35.278783+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:36.215715+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:36.215750+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:36.216727+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:36.222215+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:36.545116+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:36.846924+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:37.018167+00:00", "trade", 13.69, 63.0]
["2026-09-24T16:18:39.161837+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.164713+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.165499+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.166014+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.166529+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.167460+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.168461+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.171733+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.174310+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.176941+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.177124+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.181041+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.181056+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.776818+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:39.779140+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.086252+00:00", "trade", 13.6641, 48.0]
["2026-09-24T16:18:40.169481+00:00", "trade", 13.5928, 19.0]
["2026-09-24T16:18:40.486770+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.498492+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.500875+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.501199+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:40.503038+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.503290+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.505615+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.505865+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.508555+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.509091+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.511228+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.515412+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.523499+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.523627+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.524103+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.524236+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:40.525152+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.526926+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.528380+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.528416+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.528497+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.528912+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.528927+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.529026+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:40.530017+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.531073+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.533570+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.536213+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.542941+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.542948+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.545266+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.545410+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.546775+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:40.547573+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:40.547937+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.552653+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.554621+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.575259+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.575443+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.578128+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.588084+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.688221+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.688687+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:40.689468+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.702829+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.770934+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.771098+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:40.771855+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.817609+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.910667+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:40.911173+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:40.915001+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.026246+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.027988+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:41.028821+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.031137+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.031151+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.032078+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.045830+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.393508+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:41.394077+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.397261+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.621828+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:41.622362+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.623400+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.624099+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:41.624227+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:42.747970+00:00", "trade", 13.6785, 13.0]
["2026-09-24T16:18:43.383593+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.384589+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.386156+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.535974+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.648185+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.708036+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.719608+00:00", "trade", 13.68, 2.0]
["2026-09-24T16:18:43.720570+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:18:43.721074+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:43.721390+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:43.721538+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:43.721694+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.721850+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.728548+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:43.728894+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:43.729042+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:43.738053+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:43.738534+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:44.546289+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:45.025012+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:45.064723+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:45.086422+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:45.086423+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:45.090629+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:45.095852+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:45.100654+00:00", "trade", 13.68, 63.0]
["2026-09-24T16:18:45.100660+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:45.101349+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:45.104025+00:00", "trade", 13.68, 37.0]
["2026-09-24T16:18:45.104043+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.104373+00:00", "trade", 13.68, 21.0]
["2026-09-24T16:18:45.104433+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.104485+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.104496+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.104610+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.104684+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:18:45.104715+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.104862+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.105039+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.105439+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.110101+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.110267+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.110602+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.110663+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.110788+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.111053+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.111783+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.113109+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.113136+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.113499+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.115162+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.115423+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.115458+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.115957+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.115992+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.116391+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.118198+00:00", "trade", 13.675, 78.0]
["2026-09-24T16:18:45.125912+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.132326+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.132353+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.136027+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.136057+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.145132+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.145158+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.145555+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.145579+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.145672+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.145763+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.146317+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.148636+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.159996+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.160005+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.160100+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.160856+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.161938+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.163671+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.163695+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.172154+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.193407+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.228762+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.228926+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.229807+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.246194+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.247163+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.250894+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.250908+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.310109+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.380026+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:45.380503+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.382207+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.383209+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.413425+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.413632+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.415599+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.917140+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.918098+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.919371+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.927094+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.979289+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.981278+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.981724+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:45.989256+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:46.308487+00:00", "trade", 13.5933, 16.0]
["2026-09-24T16:18:47.052283+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.052311+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.052708+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.052810+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.056148+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.056173+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.056181+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.056291+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.056687+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.056990+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.057218+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.059358+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.061562+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.061585+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.062221+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.062728+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.063542+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.066765+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.066787+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:47.087393+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.108729+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.108741+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.109225+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.109341+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.114388+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.163427+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.169999+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.171556+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.173359+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.547750+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.547777+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.547950+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.548041+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:48.548096+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:48.548102+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:48.548124+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:48.548126+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:48.548131+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:48.548138+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:48.548454+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:48.548543+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:50.824133+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:51.186697+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.186698+00:00", "trade", 13.67, 56.0]
["2026-09-24T16:18:51.186699+00:00", "trade", 13.67, 44.0]
["2026-09-24T16:18:51.187383+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.187432+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.187441+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.187888+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.204526+00:00", "trade", 13.67, 22.0]
["2026-09-24T16:18:51.204527+00:00", "trade", 13.67, 2.0]
["2026-09-24T16:18:51.204529+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:18:51.204530+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:18:51.204533+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:18:51.204569+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.205342+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.205519+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.205815+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.207513+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.209950+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.210323+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:51.211077+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.211535+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:51.212270+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:51.212277+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:51.212279+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:51.212297+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:51.212348+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:51.501952+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:51.501996+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:51.502009+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:52.558031+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:52.558332+00:00", "trade", 13.67, 63.0]
["2026-09-24T16:18:52.558418+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:52.558756+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:52.558788+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:52.558814+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:52.558827+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:52.558872+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:52.559226+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:52.559252+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:52.560022+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:52.625886+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:52.625894+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:52.625902+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:52.625929+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:52.626147+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:54.485836+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:54.496520+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:54.501441+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:55.087803+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:18:55.087803+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:55.088237+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:55.642473+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:55.642888+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:55.647063+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:55.687931+00:00", "trade", 13.675, 7.0]
["2026-09-24T16:18:55.947625+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.084738+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.146029+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.293857+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.328112+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.435336+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.479527+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.510657+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.632568+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.660928+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.764426+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:56.955591+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:57.107150+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:57.110952+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:57.868397+00:00", "trade", 13.6971, 1.0]
["2026-09-24T16:18:57.872634+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:57.873030+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:57.873126+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:57.895404+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:57.896197+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:57.900752+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:57.901006+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:57.901481+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:57.903066+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:57.903521+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:58.075994+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:58.076328+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:58.092888+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:58.350163+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:58.350175+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:58.350184+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:58.350619+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:58.350637+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:58.350656+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:58.350720+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:58.351165+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:58.352040+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:58.353052+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.123544+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.123653+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.550371+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.550800+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.550891+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:59.550902+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.550982+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.550983+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:59.551009+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551015+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551022+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551029+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551043+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551076+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551083+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551089+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551187+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551317+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551466+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551496+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551661+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.551668+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.552564+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.553012+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.553019+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:59.974499+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.084445+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.525995+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:01.526112+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:01.526144+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.526454+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:01.526579+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.526744+00:00", "trade", 13.67, 37.0]
["2026-09-24T16:19:01.526774+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.526783+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.526796+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.527152+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.527183+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.527240+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:01.530979+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:02.480822+00:00", "trade", 13.665, 3.0]
["2026-09-24T16:19:02.518320+00:00", "trade", 13.6545, 5.0]
["2026-09-24T16:19:02.577606+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:19:03.355666+00:00", "trade", 13.665, 4.0]
["2026-09-24T16:19:03.357095+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.519611+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:03.519612+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:19:03.519630+00:00", "trade", 13.67, 99.0]
["2026-09-24T16:19:03.519651+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.519665+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.520122+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.520163+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.520203+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.520358+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.522977+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.523455+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.525035+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:03.525791+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:03.527074+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:03.527081+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:03.527086+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.527107+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.527348+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.527545+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.527720+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.527769+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.527779+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.527795+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.528849+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.642987+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:03.781040+00:00", "trade", 13.6779, 38.0]
["2026-09-24T16:19:04.553078+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:04.553163+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.140934+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.140941+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.162798+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.163257+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.311323+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.311344+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.324136+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.433245+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.661361+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.661845+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.839618+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:06.840122+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.027282+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.027305+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.040065+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.140957+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.154321+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.154322+00:00", "trade", 13.67, 120.0]
["2026-09-24T16:19:07.154328+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.154358+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.154366+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.154373+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.154380+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.154386+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:07.154400+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:07.154407+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:07.154421+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:07.154427+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:07.154435+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:07.154636+00:00", "trade", 13.67, 34.0]
["2026-09-24T16:19:07.154672+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:07.154679+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:07.154738+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.154855+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.155000+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.155023+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.155045+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.155211+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.155271+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.157527+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.157563+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.158034+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.159199+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.165230+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.271043+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.271555+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.277488+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.280986+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:07.948938+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.108911+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.654411+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.664137+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:08.664587+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:08.664603+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:08.664673+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.665220+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.665421+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.665704+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.665890+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.666214+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.666345+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.666362+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.666705+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.871706+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.871760+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.871850+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.871863+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.871878+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.871977+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.872224+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.872516+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.872634+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.873158+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.873458+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.882043+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:08.882668+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:09.688566+00:00", "trade", 13.689, 1.0]
["2026-09-24T16:19:11.009471+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:11.342634+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:12.012901+00:00", "trade", 13.6886, 3.0]
["2026-09-24T16:19:13.373613+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:13.403937+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:13.427872+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:13.451857+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:13.451908+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:13.605437+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:13.828013+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:14.242615+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:14.420930+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:14.421268+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:14.421363+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:19:14.421502+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:14.421600+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:14.422041+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:14.422233+00:00", "trade", 13.67, 200.0]
["2026-09-24T16:19:14.422274+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:14.422305+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:14.422313+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:14.422405+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:14.422423+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:14.422424+00:00", "trade", 13.67, 2.0]
["2026-09-24T16:19:14.422453+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:14.422477+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:14.422520+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:19:14.422681+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:14.422751+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:14.422801+00:00", "trade", 13.67, 11.0]
["2026-09-24T16:19:14.422848+00:00", "trade", 13.67, 2.0]
["2026-09-24T16:19:14.423020+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:19:14.423048+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:14.423749+00:00", "trade", 13.67, 14.0]
["2026-09-24T16:19:14.429579+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:14.530521+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.015213+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.040847+00:00", "trade", 13.67, 12.0]
["2026-09-24T16:19:15.040854+00:00", "trade", 13.67, 12.0]
["2026-09-24T16:19:15.040980+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.041452+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.041494+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.041728+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.042549+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.042722+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.046536+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.047357+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.400053+00:00", "trade", 13.665, 6.0]
["2026-09-24T16:19:15.527002+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.537427+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:19:15.556438+00:00", "trade", 13.665, 32.0]
["2026-09-24T16:19:15.556502+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:19:15.556966+00:00", "trade", 13.665, 63.0]
["2026-09-24T16:19:15.557445+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.562084+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.565284+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.565676+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:15.566271+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.570234+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:15.570541+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:15.570570+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:15.570871+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.570948+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.571724+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:15.572526+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.575141+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.575153+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.578762+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.579328+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.583793+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.584425+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.585257+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.585830+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.586145+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.618274+00:00", "trade", 13.665, 19.0]
["2026-09-24T16:19:15.633290+00:00", "trade", 13.665, 63.0]
["2026-09-24T16:19:15.633304+00:00", "trade", 13.665, 37.0]
["2026-09-24T16:19:15.633707+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:15.634006+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:15.634320+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.638449+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.657478+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.658176+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.658956+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.658969+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.662413+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.662926+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.749617+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.766013+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:15.767225+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:19:15.772835+00:00", "trade", 13.665, 81.0]
["2026-09-24T16:19:15.969719+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:15.987351+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:16.014945+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:16.522695+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.523245+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.523432+00:00", "trade", 13.66, 63.0]
["2026-09-24T16:19:16.523556+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:16.523859+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:16.523931+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:16.523939+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:16.523939+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:16.523976+00:00", "trade", 13.66, 37.0]
["2026-09-24T16:19:16.523986+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:16.524088+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:16.524404+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:16.525183+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.525408+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:16.525582+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:16.526675+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:16.527124+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:16.527966+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.528243+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.528480+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.529036+00:00", "trade", 13.66, 12.0]
["2026-09-24T16:19:16.530964+00:00", "trade", 13.66, 28.0]
["2026-09-24T16:19:16.541975+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.542776+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:16.544875+00:00", "trade", 13.66, 4.0]
["2026-09-24T16:19:16.563062+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.565103+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:16.572704+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:19:16.579019+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:19:16.756102+00:00", "trade", 13.6134, 2.0]
["2026-09-24T16:19:17.124577+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.403942+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.413090+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:17.413193+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:17.413621+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.414074+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.417065+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.420679+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.564684+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:17.565036+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.565061+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.565690+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.568057+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.605676+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:17.606721+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.606747+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.607256+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.607925+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.639644+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.887591+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.887985+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:17.888078+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.888106+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.888604+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.889185+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.894584+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.993951+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:17.994507+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.190818+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.593911+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:18.594106+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:18.594812+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.601318+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.601418+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:18.602187+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.603155+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.611260+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.612049+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.613086+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.659889+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:18.659992+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:18.660378+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:18.660924+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.661892+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.662929+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.663465+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.706212+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.909637+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:18.910002+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.910029+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.910196+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.910714+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.912952+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.969362+00:00", "trade", 13.6785, 9.0]
["2026-09-24T16:19:18.970173+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:18.974423+00:00", "trade", 13.6785, 2.0]
["2026-09-24T16:19:18.976684+00:00", "trade", 13.6785, 9.0]
["2026-09-24T16:19:19.019896+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.020350+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.020903+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.020973+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.022483+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.022646+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.085407+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.087780+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.103309+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:19.103730+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:19.103854+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.104312+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.105504+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.147314+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.650094+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.805484+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:19.805621+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.805663+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.806151+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.806530+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.806579+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.806613+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.808902+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.809357+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:19.815428+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:20.508857+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:20.509367+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:20.509810+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:20.518794+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:21.030943+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:21.030950+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:21.030978+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:21.031492+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:21.031681+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:21.031913+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:21.040872+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.210687+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:22.213964+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:22.215130+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:22.218177+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.224117+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.225036+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.225464+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.226562+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:22.226913+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:22.232796+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.236728+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.236787+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.237305+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.237620+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:22.238018+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.238406+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.238902+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.241510+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:22.242567+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.253747+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.253759+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.264170+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.531122+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:22.531666+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.536180+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.577033+00:00", "trade", 13.665, 32.0]
["2026-09-24T16:19:22.871122+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.875017+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:22.887897+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:23.119184+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:23.456986+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:23.457409+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:23.457516+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:23.460476+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:23.521656+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:23.522242+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:23.523738+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:23.524539+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:23.528386+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:24.021832+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:24.024870+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:24.028052+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:24.086431+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:24.191599+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:24.738427+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:24.739135+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:24.746659+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.024262+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.042316+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.042725+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:19:25.043134+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:25.043175+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:19:25.043206+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:25.043752+00:00", "trade", 13.66, 70.0]
["2026-09-24T16:19:25.043806+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:25.045239+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:25.046226+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:25.047840+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.051208+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.052285+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.054572+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:25.060608+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.060634+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.064334+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.065563+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:25.066055+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:25.071931+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.071956+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.229980+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.230007+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.230447+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:25.230507+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:25.231165+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.244479+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.682659+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.784861+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:25.785125+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:26.022912+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:26.451588+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:26.452026+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:26.697634+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.070051+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.081849+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.261264+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.281522+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.539315+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:27.539817+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:19:27.540890+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.541812+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.908733+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.909466+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:27.913272+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.178555+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.234825+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.234852+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.235260+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:28.235360+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:28.235791+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.237103+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:28.238377+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.365862+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.367616+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.593108+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.678718+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.860904+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:28.973328+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:29.248360+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:29.292014+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:29.292461+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:29.379308+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:29.479922+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:30.532274+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:30.532749+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:30.532782+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:30.534972+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:30.666753+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.223900+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.224598+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.325777+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.325812+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.326226+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:31.326231+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.326257+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.326330+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.326774+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.327171+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.336791+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.369284+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.518568+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:31.519122+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.521995+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:31.522458+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:33.047490+00:00", "trade", 13.66, 16.0]
["2026-09-24T16:19:33.047506+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:33.047531+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:33.047546+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:33.047554+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:19:33.047559+00:00", "trade", 13.66, 18.0]
["2026-09-24T16:19:33.047570+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:19:33.047578+00:00", "trade", 13.66, 63.0]
["2026-09-24T16:19:33.047585+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:19:33.047592+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:19:33.047656+00:00", "trade", 13.66, 37.0]
["2026-09-24T16:19:33.047693+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.047765+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.047800+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.047866+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:19:33.048940+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.048977+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.049933+00:00", "trade", 13.67, 63.0]
["2026-09-24T16:19:33.049980+00:00", "trade", 13.67, 37.0]
["2026-09-24T16:19:33.050678+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:33.051592+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.051619+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.052541+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.052568+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.054197+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.056320+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.060556+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.060968+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.061012+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.061033+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.061075+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.062435+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.078081+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.078452+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.130477+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.245321+00:00", "trade", 13.6757, 9.0]
["2026-09-24T16:19:33.325950+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.326437+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.328751+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.740159+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.807384+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:33.945016+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:34.028388+00:00", "trade", 13.655, 5.0]
["2026-09-24T16:19:34.658540+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:34.901172+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:35.042984+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:35.176573+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:35.427553+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:35.644332+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:36.032155+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:36.124310+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:36.193027+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:37.950901+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:38.680171+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:39.000375+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:39.171122+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:39.742122+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:39.929286+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:41.587157+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:43.771070+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:43.771095+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:43.773193+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:44.028340+00:00", "trade", 13.655, 6.0]
["2026-09-24T16:19:45.028958+00:00", "trade", 13.6652, 2.0]
["2026-09-24T16:19:45.469034+00:00", "trade", 13.6652, 2.0]
["2026-09-24T16:19:45.472409+00:00", "trade", 13.6652, 4.0]
["2026-09-24T16:19:45.561142+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:45.609656+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:45.983246+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.070108+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.076945+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.077010+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.183197+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.184597+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.262798+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.337238+00:00", "trade", 13.65, 27.0]
["2026-09-24T16:19:47.337240+00:00", "trade", 13.65, 200.0]
["2026-09-24T16:19:47.337242+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:19:47.337248+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.337255+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.337273+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:47.337288+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:19:47.337348+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:19:47.337363+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.337429+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.337523+00:00", "trade", 13.65, 4.0]
["2026-09-24T16:19:47.337556+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.337634+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.337804+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.337907+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.338079+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.338386+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.338642+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.338675+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.338678+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.339525+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.339826+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.340247+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.347876+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.352474+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.354142+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.354198+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.398932+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.399285+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.410634+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.410660+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.410928+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.410937+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.437339+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.437372+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.479906+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.492023+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:19:47.536709+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:47.537069+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.537070+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.537079+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:47.537086+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:47.537148+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:47.537353+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:47.537381+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.537404+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.537528+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.537584+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.537598+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.537614+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.537625+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.538042+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.538772+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.539268+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.539743+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.541219+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.541695+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.555335+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:47.566625+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:48.273616+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:48.274153+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:48.369842+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:48.519380+00:00", "trade", 13.64, 50.0]
["2026-09-24T16:19:48.519399+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.519414+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.519435+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.519893+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.519908+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.519944+00:00", "trade", 13.64, 63.0]
["2026-09-24T16:19:48.519968+00:00", "trade", 13.64, 37.0]
["2026-09-24T16:19:48.520408+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.520437+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.522017+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.522080+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.522385+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.525774+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:48.540831+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:49.333217+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:49.333713+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:49.333739+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:49.334263+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:49.477944+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:50.300728+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.101176+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.101182+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.101213+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.101629+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.101720+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.102102+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.102358+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.102805+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.102831+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.103338+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.105244+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.105826+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.106180+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.111173+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.378386+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.378741+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.378767+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.379295+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.379645+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.379770+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.380719+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.380729+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.383020+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.383045+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.383774+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.484025+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.484053+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.484469+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.484565+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.484703+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.484737+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.484940+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.484946+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.484956+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.485152+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:51.586061+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.586431+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.586587+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.586660+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.587163+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.587964+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.588350+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:51.592253+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:52.098563+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:52.098589+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:52.098682+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:19:52.098696+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.098703+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.098729+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.099140+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.099159+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.099176+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.099209+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.099256+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.099701+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.100361+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:52.147204+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.909191+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.909256+00:00", "trade", 13.64, 20.0]
["2026-09-24T16:19:53.909270+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.909288+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.909606+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.909769+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.909995+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.910184+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.910378+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.913414+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.914985+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:53.915000+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:54.853828+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:54.856656+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:55.062574+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:19:55.062607+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:55.062621+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:55.062628+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:55.062635+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:19:55.062650+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:19:55.062660+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:19:55.062667+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:19:55.062680+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:19:55.062777+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:19:55.062863+00:00", "trade", 13.64, 151.0]
["2026-09-24T16:19:55.062890+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:55.063301+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:55.063692+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:55.063961+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:55.065597+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:19:55.069919+00:00", "trade", 13.64, 200.0]
["2026-09-24T16:19:55.077967+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:55.280934+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:55.281392+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:57.809238+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:57.809300+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:59.975367+00:00", "trade", 13.65, 63.0]
["2026-09-24T16:19:59.975495+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:19:59.975498+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:19:59.975530+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:59.975544+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:59.975551+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:59.975558+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:19:59.975564+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:19:59.975571+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:19:59.975578+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:19:59.975592+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:19:59.975598+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:19:59.975804+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:19:59.975921+00:00", "trade", 13.65, 9.0]
["2026-09-24T16:19:59.975937+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.976183+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.976267+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.976293+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.976319+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.976510+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.976799+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.978755+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.979450+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.979990+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.980602+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.982557+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.993851+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:19:59.998729+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:59.998754+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:00.018019+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:00.018026+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:00.021911+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:00.042623+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:00.120472+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:00.568417+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:00.568430+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:01.482930+00:00", "trade", 13.6759, 1.0]
["2026-09-24T16:20:02.107417+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:02.107441+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:02.108296+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:03.285058+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:20:03.606570+00:00", "trade", 13.6582, 2.0]
["2026-09-24T16:20:04.166469+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.166476+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.166965+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.167246+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.167273+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.167724+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.168540+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.169066+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.169275+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.289057+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.292204+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:04.309334+00:00", "trade", 13.655, 1.0]
["2026-09-24T16:20:07.238308+00:00", "trade", 13.6578, 3.0]
["2026-09-24T16:20:07.282361+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:07.282641+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:07.282660+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:07.283118+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:07.321392+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.011105+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.011608+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.011783+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.016100+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.374935+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400907+00:00", "trade", 13.66, 80.0]
["2026-09-24T16:20:08.400908+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:20:08.400913+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400922+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400930+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400943+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400949+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400957+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400964+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400971+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:08.400978+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:20:08.400985+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:20:08.400992+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:20:08.400999+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:20:08.401006+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:20:08.401468+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:20:08.401565+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.401925+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.402466+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.402485+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.403149+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.407963+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.418202+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.432035+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.432061+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.444322+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.444353+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.573950+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:08.573965+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:09.078571+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:09.079407+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:09.532075+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:09.534097+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:09.534549+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:09.736993+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:10.357890+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:10.357891+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:20:10.357893+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:20:10.357918+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:10.357932+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:10.357939+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:10.357948+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:10.357954+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:10.357960+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:10.357967+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:10.357973+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:10.357986+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:10.358330+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:10.358483+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:20:10.358486+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.358488+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.358500+00:00", "trade", 13.67, 80.0]
["2026-09-24T16:20:10.358597+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.358624+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.358632+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.358884+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.359195+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.362915+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.363414+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.371223+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.388934+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.433086+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.458040+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.515392+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.570380+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.570440+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.904556+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:10.904745+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:11.057026+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:12.004838+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:12.571837+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:12.572532+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:12.714681+00:00", "trade", 13.6343, 2.0]
["2026-09-24T16:20:12.996716+00:00", "trade", 13.6588, 1.0]
["2026-09-24T16:20:13.024572+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:13.065158+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042727+00:00", "trade", 13.67, 46.0]
["2026-09-24T16:20:14.042728+00:00", "trade", 13.67, 76.0]
["2026-09-24T16:20:14.042750+00:00", "trade", 13.67, 224.0]
["2026-09-24T16:20:14.042752+00:00", "trade", 13.67, 21.0]
["2026-09-24T16:20:14.042753+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:20:14.042755+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:20:14.042789+00:00", "trade", 13.67, 21.0]
["2026-09-24T16:20:14.042802+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042808+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042815+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042821+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042827+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042834+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042842+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042855+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042869+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:14.042876+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:14.042883+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:14.042897+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:14.042903+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:14.042910+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:14.042923+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:14.042930+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:20:14.043200+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.043287+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:20:14.043419+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.043530+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.043557+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.043586+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.043609+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.043625+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.043984+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.045593+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.045604+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.046048+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.505646+00:00", "trade", 13.6591, 5.0]
["2026-09-24T16:20:14.845232+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.846275+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:14.993307+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:16.575831+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:16.750286+00:00", "trade", 13.6583, 3.0]
["2026-09-24T16:20:17.037357+00:00", "trade", 13.67, 46.0]
["2026-09-24T16:20:17.037358+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:20:17.037361+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:20:17.037407+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:17.037415+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:17.037430+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:17.037437+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:17.037445+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:17.037542+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:20:17.037560+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.037572+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.037579+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.037586+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.037594+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.037602+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.038138+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.038521+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.038564+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.039033+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.039076+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.039915+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.042374+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.042386+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.042892+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.042917+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.045090+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.048026+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.048145+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.070537+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.097013+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.097479+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.097534+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.109432+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.115067+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.137394+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.229832+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.530141+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:17.637548+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.406521+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.841570+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.841628+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.841652+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.841796+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.842822+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.842850+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.843546+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.844074+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.845575+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:18.851393+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.082746+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.213429+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.522078+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.522404+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.522436+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.523090+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.523093+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.523098+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.523121+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.523140+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.523166+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.523627+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.523816+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.523823+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.523873+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.524240+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:19.524248+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.524560+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.524567+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.524604+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.524619+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.524646+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.525075+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.525081+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.525091+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.525115+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.525134+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.525374+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.525403+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.525411+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.525456+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.525571+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.525803+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.525809+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.525816+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.525855+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.525924+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:19.526287+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:19.526293+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.526294+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.526302+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.526321+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.526655+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:19.526755+00:00", "trade", 13.68, 37.0]
["2026-09-24T16:20:19.526823+00:00", "trade", 13.68, 9.0]
["2026-09-24T16:20:19.526883+00:00", "trade", 13.68, 17.0]
["2026-09-24T16:20:19.526907+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.526909+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:20:19.527499+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.529150+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.536923+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.536975+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.537001+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.537330+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.537421+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.537488+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.537707+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.539327+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.539335+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.539342+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.539397+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.540053+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.540060+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.540068+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.540092+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.540374+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:19.540381+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.540389+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.540411+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.540753+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.540768+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.541748+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.542094+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.545693+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.558664+00:00", "trade", 13.68, 63.0]
["2026-09-24T16:20:19.568466+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.582839+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.582867+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.583766+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.583948+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.593124+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.593502+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.603604+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.603710+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.612087+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.612265+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.621618+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.622083+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.622458+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.622670+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.622906+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.622991+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.654244+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.654622+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.667269+00:00", "trade", 13.68, 92.0]
["2026-09-24T16:20:19.667309+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.682308+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.722459+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.761219+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.761701+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.878043+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.878551+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.878572+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.885990+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.898485+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:19.979339+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:19.980861+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:20.480501+00:00", "trade", 13.6705, 1.0]
["2026-09-24T16:20:20.576611+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:20.576680+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:21.304227+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:21.304829+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:21.305025+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:21.314761+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.194106+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:22.194367+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:22.194555+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:22.194573+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:22.297175+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.297654+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.298116+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.299517+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.299792+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.304017+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.308518+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.441675+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:22.442715+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:22.442733+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:22.443319+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:22.443428+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.447604+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.505453+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.511884+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.570331+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.574749+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.628506+00:00", "trade", 13.6599, 18.0]
["2026-09-24T16:20:22.710343+00:00", "trade", 13.6069, 1.0]
["2026-09-24T16:20:22.906637+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:20:22.906816+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.907326+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.907435+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.907443+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.908290+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.909214+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.909664+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.912191+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.917172+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:22.917625+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:23.085882+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:24.575644+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:24.575658+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:24.580332+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199240+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199305+00:00", "trade", 13.68, 65.0]
["2026-09-24T16:20:26.199307+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:20:26.199308+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:20:26.199310+00:00", "trade", 13.68, 400.0]
["2026-09-24T16:20:26.199325+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:20:26.199354+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199360+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199368+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199374+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199381+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199388+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199395+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199408+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199430+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199616+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:20:26.199617+00:00", "trade", 13.68, 4.0]
["2026-09-24T16:20:26.199663+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199705+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.199729+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.199730+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.199745+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.199752+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200052+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200059+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200070+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200097+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200104+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200112+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:20:26.200115+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200122+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200328+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200335+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200440+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200567+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.200829+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.201361+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:20:26.205214+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.205613+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.212773+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.213499+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.217943+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.316767+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:26.698998+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.699010+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.699018+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.699248+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.699267+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.699355+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.699362+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.699443+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.699466+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.699480+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.699489+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.699969+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.700066+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.700413+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.700539+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.700869+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.700923+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.701160+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.706956+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.706985+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.707020+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.707479+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.807636+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.808021+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.808115+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.808452+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.808468+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.819897+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.911257+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:27.358259+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:27.358692+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:27.358715+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:27.461999+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:27.462501+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:27.462959+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:28.090524+00:00", "trade", 13.664, 1.0]
["2026-09-24T16:20:28.579424+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:28.579437+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:29.638908+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.020802+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.021449+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.022160+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.557870+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:20:30.557883+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.557910+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.558315+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.558418+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.558733+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.560409+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.560514+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.560846+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.561451+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.561847+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.563338+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.563351+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.563819+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.567810+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:30.568239+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:32.579539+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:32.579551+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.060736+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.134912+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:20:33.134917+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.134945+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.135338+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.135461+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.135529+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.135536+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.135861+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.136290+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.140421+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.140432+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:33.145272+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.706332+00:00", "trade", 13.68, 5.0]
["2026-09-24T16:20:35.706801+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:35.707143+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.707353+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.707508+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:20:35.708092+00:00", "trade", 13.68, 9.0]
["2026-09-24T16:20:35.708095+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:20:35.708099+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.708131+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.708138+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.708145+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.708152+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.708158+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:35.708162+00:00", "trade", 13.68, 8.0]
["2026-09-24T16:20:35.708312+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:35.708321+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:35.708328+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:35.708335+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:35.708342+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:35.708348+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:20:35.708458+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.708524+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.708812+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.708832+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.709201+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.709435+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.710183+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.710478+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.711675+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.719170+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.719616+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.721150+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.721633+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.722005+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.725526+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.726190+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.731980+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:35.782003+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.047096+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.058861+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:20:36.058871+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.058900+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.059298+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.059428+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.061218+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.061509+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.062142+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.063273+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.067679+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.101964+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:20:36.101971+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.102005+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.102402+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.102504+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.103139+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.103728+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.104622+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.106649+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.107099+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.579087+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.579102+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:36.693093+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:37.942116+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:37.948249+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:39.211688+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:39.222646+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:39.520171+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:40.055525+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:40.460861+00:00", "trade", 13.67, 38.0]
["2026-09-24T16:20:40.461813+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:40.462251+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:40.722878+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:20:40.723074+00:00", "trade", 13.67, 43.0]
["2026-09-24T16:20:40.723377+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:40.723460+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:40.723470+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:40.723775+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:40.724056+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.281564+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.282038+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.306356+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.863120+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.863121+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:20:41.863186+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.863187+00:00", "trade", 13.67, 107.0]
["2026-09-24T16:20:41.863792+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.863820+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.863832+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:20:41.864142+00:00", "trade", 13.67, 283.0]
["2026-09-24T16:20:41.864142+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:20:41.864161+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864169+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864175+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864182+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864189+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864195+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864202+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864208+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864215+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864456+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864542+00:00", "trade", 13.67, 5.0]
["2026-09-24T16:20:41.864550+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864718+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864786+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.864849+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.865356+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.865382+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.865416+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.865436+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.865444+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.865452+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.865958+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.866303+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.866668+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.866670+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.869321+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.869341+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.875958+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.875982+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.916118+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.916152+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.965571+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:41.970046+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.126755+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.127108+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.127200+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.127571+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.127607+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.127775+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.127794+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.127989+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.128102+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.128211+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.128769+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.128989+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.129233+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.130036+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.201392+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.201949+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.202567+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.202822+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.203102+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.203346+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.222737+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.811085+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:42.811420+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.811429+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.811763+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.811770+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.812065+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.812103+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.812193+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.812429+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:42.812433+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.812451+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.812472+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.812768+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.814796+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.824007+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:42.824018+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.824041+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.824320+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:42.824327+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:42.824334+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.824354+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.824752+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.825469+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:42.831040+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.074959+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.075267+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.075331+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.080127+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.080616+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.080632+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.080647+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.080938+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.080945+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.080953+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.080967+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.081310+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.081754+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.082160+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.083954+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.083961+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.083967+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.085368+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.101903+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.101910+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.101924+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.102206+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.102215+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.102221+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.102239+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.102271+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:20:43.102425+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:20:43.102556+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:20:43.102592+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.102599+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.102605+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.102619+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.102907+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:20:43.104207+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:20:43.117616+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.117640+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.118375+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.118400+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.118406+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.118423+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.119045+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.119051+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.119058+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.119073+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.119353+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.119360+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.119367+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.119382+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.119858+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.119865+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.119871+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.119887+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.120170+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.120177+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.120183+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.120202+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.120814+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.120821+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.120828+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.120842+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.121120+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.121147+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.121171+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.121810+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.121816+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.122115+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.123790+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.124537+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.186008+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.186009+00:00", "trade", 13.66, 26.0]
["2026-09-24T16:20:43.186338+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.186345+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.186363+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.186809+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.186816+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.186822+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.186836+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.187119+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.187126+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.187132+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.187148+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.187587+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:20:43.187593+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:20:43.187600+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.188040+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.225679+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.287688+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.396174+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:43.515263+00:00", "trade", 13.665, 40.0]
["2026-09-24T16:20:44.583254+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:44.683546+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:45.103227+00:00", "trade", 13.655, 3.0]
["2026-09-24T16:20:46.668307+00:00", "trade", 13.6713, 19.0]
["2026-09-24T16:20:47.783174+00:00", "trade", 13.655, 1100.0]
["2026-09-24T16:20:51.112785+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:51.137075+00:00", "trade", 13.655, 32.0]
["2026-09-24T16:20:52.587365+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:53.053619+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:57.229602+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:20:57.531378+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:03.076325+00:00", "trade", 13.655, 32.0]
["2026-09-24T16:21:03.077106+00:00", "trade", 13.655, 32.0]
["2026-09-24T16:21:03.223316+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:21:03.426840+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:21:03.426849+00:00", "trade", 13.655, 35.0]
["2026-09-24T16:21:03.427522+00:00", "trade", 13.655, 25.0]
["2026-09-24T16:21:03.428085+00:00", "trade", 13.655, 11.0]
["2026-09-24T16:21:03.428314+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:03.428484+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:03.428561+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:03.438727+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:03.439176+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:04.131611+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:04.132014+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:04.132801+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:04.524340+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:04.524806+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:04.590913+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:05.912246+00:00", "trade", 13.6631, 6.0]
["2026-09-24T16:21:06.045628+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:07.326484+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:08.025607+00:00", "trade", 13.655, 63.0]
["2026-09-24T16:21:08.026282+00:00", "trade", 13.655, 63.0]
["2026-09-24T16:21:08.028167+00:00", "trade", 13.655, 63.0]
["2026-09-24T16:21:10.006637+00:00", "trade", 13.655, 1.0]
["2026-09-24T16:21:10.257131+00:00", "trade", 13.655, 200.0]
["2026-09-24T16:21:10.257169+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:10.546302+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:13.008853+00:00", "trade", 13.655, 2.0]
["2026-09-24T16:21:13.014508+00:00", "trade", 13.655, 15.0]
["2026-09-24T16:21:13.021193+00:00", "trade", 13.655, 25.0]
["2026-09-24T16:21:14.582875+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:16.592713+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:16.593549+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:16.595078+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:16.949406+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:17.179518+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:21:19.101426+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:19.101876+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:21.045700+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:21.050257+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:21:21.083978+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:21.152904+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:21.153410+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:21.163787+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:21.168222+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:26.408526+00:00", "trade", 13.6649, 8.0]
["2026-09-24T16:21:26.414263+00:00", "trade", 13.6649, 4.0]
["2026-09-24T16:21:26.416235+00:00", "trade", 13.6649, 1.0]
["2026-09-24T16:21:26.417918+00:00", "trade", 13.6649, 1.0]
["2026-09-24T16:21:26.419627+00:00", "trade", 13.6649, 1.0]
["2026-09-24T16:21:26.421512+00:00", "trade", 13.6649, 3.0]
["2026-09-24T16:21:26.435999+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.212644+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523177+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523714+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:21:27.523714+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523716+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:21:27.523717+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:21:27.523748+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523759+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523766+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523773+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523780+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523787+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:21:27.523824+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:21:27.523833+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:21:27.523841+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:21:27.523848+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:21:27.523855+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:21:27.523862+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:21:27.524022+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:21:27.524125+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:21:27.524209+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:21:27.524309+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:21:27.524312+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.524431+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.524528+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.524577+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.524628+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.524781+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.524985+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.525025+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.525458+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.526467+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.528825+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.536020+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.536028+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.536537+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.536854+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.537145+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.537153+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.540558+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.540863+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.540891+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.540933+00:00", "trade", 13.665, 63.0]
["2026-09-24T16:21:27.540934+00:00", "trade", 13.665, 63.0]
["2026-09-24T16:21:27.540945+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.541089+00:00", "trade", 13.665, 63.0]
["2026-09-24T16:21:27.541094+00:00", "trade", 13.665, 63.0]
["2026-09-24T16:21:27.541183+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.541425+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.541454+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.543940+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.544226+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.546949+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.546959+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.548704+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.548731+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.549373+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.549432+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.550115+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.555884+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.623774+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:27.635067+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:28.479921+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:28.597362+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:32.210795+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:32.539429+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:32.597986+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:32.768699+00:00", "trade", 13.6725, 7.0]
["2026-09-24T16:21:32.773856+00:00", "trade", 13.6725, 2.0]
["2026-09-24T16:21:32.775480+00:00", "trade", 13.6725, 2.0]
["2026-09-24T16:21:32.777543+00:00", "trade", 13.6725, 2.0]
["2026-09-24T16:21:32.779139+00:00", "trade", 13.6725, 2.0]
["2026-09-24T16:21:32.781016+00:00", "trade", 13.6725, 5.0]
["2026-09-24T16:21:33.879402+00:00", "trade", 13.6676, 1.0]
["2026-09-24T16:21:36.599083+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:38.372108+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:38.373891+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:38.374346+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:39.520842+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:21:39.520845+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:39.521236+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:21:39.521270+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:39.521272+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:39.521277+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:39.521285+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:39.521291+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:39.521538+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:39.521545+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:39.521553+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:39.521566+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:39.521633+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:21:39.521634+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.521662+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.521688+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.521747+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.521817+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.522062+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.522423+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.522468+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.522494+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.522646+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.522868+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.524798+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.526345+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.534129+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.534157+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.536024+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.556826+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.932574+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.932615+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.932665+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.933120+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.934557+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.936609+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.938652+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.941470+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.943863+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.947137+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.947144+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.949650+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.952835+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.954621+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.956121+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.957095+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.957662+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.958208+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.962931+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.962957+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.963690+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:39.981421+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.034416+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.034424+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.035149+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.035204+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.035495+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.035582+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.035605+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.603123+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:40.889338+00:00", "trade", 13.66, 9.0]
["2026-09-24T16:21:40.891923+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:21:42.531177+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:42.531636+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:42.532086+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:43.140137+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:43.140731+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:43.140834+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:43.140905+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:43.141290+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:43.891834+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.715598+00:00", "trade", 13.675, 63.0]
["2026-09-24T16:21:44.945502+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.945988+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.946531+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.946822+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.952407+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.962551+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.962918+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.963438+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:44.976582+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:45.024149+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:45.409201+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:45.532428+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:45.702397+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:46.021387+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:46.021924+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:46.022220+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:46.037891+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.223407+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.224340+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.224366+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.224392+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.224705+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.224919+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.225227+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.472019+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.472048+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.472076+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.472932+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.798799+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:47.858054+00:00", "trade", 13.6629, 46.0]
["2026-09-24T16:21:48.023469+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.023500+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.024000+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.024256+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.024351+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.035722+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.323168+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.323610+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.356946+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.356973+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.439867+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:48.656555+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.028395+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.028849+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.029215+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.032477+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.288348+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.549079+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.793287+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.833712+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:49.840109+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:50.006208+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457469+00:00", "trade", 13.67, 246.0]
["2026-09-24T16:21:51.457469+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457493+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:21:51.457495+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:21:51.457496+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:21:51.457508+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457515+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457522+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457529+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457536+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457540+00:00", "trade", 13.67, 5.0]
["2026-09-24T16:21:51.457544+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457550+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457556+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.457564+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.457574+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.457589+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.457596+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.457609+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.457872+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:21:51.457892+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.457936+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:21:51.457937+00:00", "trade", 13.67, 13.0]
["2026-09-24T16:21:51.457978+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.458789+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.459107+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.460650+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:21:51.460711+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:21:51.460804+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:21:51.460932+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469516+00:00", "trade", 13.67, 70.0]
["2026-09-24T16:21:51.469817+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:21:51.469821+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469828+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469842+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469849+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469856+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469862+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469870+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469877+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:21:51.469884+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.469891+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.469898+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.469904+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.469911+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.469918+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.470090+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.470096+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:21:51.470107+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.470215+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:21:51.470365+00:00", "trade", 13.67, 120.0]
["2026-09-24T16:21:51.470366+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.470532+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.470567+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.470574+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.470593+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.470809+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.471025+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.471333+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.471536+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.475365+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.478602+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.478626+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.480089+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.574523+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.574988+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:51.969028+00:00", "trade", 13.6134, 9.0]
["2026-09-24T16:21:52.605019+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:52.605039+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:54.125393+00:00", "trade", 13.6696, 2.0]
["2026-09-24T16:21:54.448322+00:00", "trade", 13.6134, 100.0]
["2026-09-24T16:21:54.679720+00:00", "trade", 13.675, 63.0]
["2026-09-24T16:21:54.680077+00:00", "trade", 13.675, 32.0]
["2026-09-24T16:21:54.680310+00:00", "trade", 13.675, 63.0]
["2026-09-24T16:21:54.680772+00:00", "trade", 13.675, 63.0]
["2026-09-24T16:21:56.708771+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:57.833599+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:57.838498+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:58.030962+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:21:58.031450+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:00.606206+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:02.614852+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:02.615326+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:02.615776+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:03.154387+00:00", "trade", 13.675, 5.0]
["2026-09-24T16:22:04.330894+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:05.028382+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:05.028905+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:06.440612+00:00", "trade", 13.675, 5.0]
["2026-09-24T16:22:08.063531+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:08.065155+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:08.608881+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:08.609341+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:09.522998+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:09.533406+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:09.533852+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:09.534309+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:11.983530+00:00", "trade", 13.675, 1.0]
["2026-09-24T16:22:15.485701+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:15.486231+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:15.486242+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:15.842450+00:00", "trade", 13.675, 6.0]
["2026-09-24T16:22:15.846854+00:00", "trade", 13.675, 4.0]
["2026-09-24T16:22:16.522490+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:16.522967+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:16.542701+00:00", "trade", 13.675, 32.0]
["2026-09-24T16:22:16.543453+00:00", "trade", 13.675, 32.0]
["2026-09-24T16:22:16.543615+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:16.611733+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:16.612182+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:16.612265+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:17.302857+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.461506+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.461721+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.464351+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.464691+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.466595+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.466984+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.467010+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.467739+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.469064+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.469530+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.471204+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:19.471981+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.472612+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.473415+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.475184+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.475981+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.477191+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.496594+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:19.496692+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:19.497042+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:19.497090+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.497366+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:22:19.497549+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.498932+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.508715+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.724999+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:19.725008+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.725032+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.725549+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.729044+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.729498+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:19.729506+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:20.612691+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:20.612747+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:23.986933+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:24.960640+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:26.041485+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:27.051230+00:00", "trade", 13.6696, 2.0]
["2026-09-24T16:22:27.053943+00:00", "trade", 13.6696, 1.0]
["2026-09-24T16:22:27.055572+00:00", "trade", 13.6696, 8.0]
["2026-09-24T16:22:28.613719+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:35.209089+00:00", "trade", 13.6721, 2.0]
["2026-09-24T16:22:36.051279+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.052586+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.054987+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.056495+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.166277+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.166464+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:36.166732+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.166760+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.171156+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.176217+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.176742+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.190463+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:36.190576+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.190605+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.191292+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.193529+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.194418+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:36.195193+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.200346+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:36.200461+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.200606+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.200634+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:36.200876+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:36.200908+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:36.201303+00:00", "trade", 13.67, 63.0]
["2026-09-24T16:22:36.201304+00:00", "trade", 13.67, 69.0]
["2026-09-24T16:22:36.201318+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:22:36.201320+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.201330+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:22:36.201354+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.201361+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.201612+00:00", "trade", 13.67, 4.0]
["2026-09-24T16:22:36.201976+00:00", "trade", 13.67, 37.0]
["2026-09-24T16:22:36.202503+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.202573+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.203327+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:22:36.205125+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.206334+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.207860+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.214529+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.249116+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.619306+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.619447+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.824986+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.831565+00:00", "trade", 13.665, 63.0]
["2026-09-24T16:22:36.832336+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.832805+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.833264+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.833292+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.833493+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.836463+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:36.842267+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:38.708606+00:00", "trade", 13.6647, 1.0]
["2026-09-24T16:22:40.289100+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:40.619168+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:40.628677+00:00", "trade", 13.6722, 1.0]
["2026-09-24T16:22:40.634396+00:00", "trade", 13.6722, 1.0]
["2026-09-24T16:22:40.636406+00:00", "trade", 13.6722, 1.0]
["2026-09-24T16:22:42.087783+00:00", "trade", 13.665, 8.0]
["2026-09-24T16:22:42.087806+00:00", "trade", 13.665, 92.0]
["2026-09-24T16:22:42.087807+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:22:42.087811+00:00", "trade", 13.67, 33.0]
["2026-09-24T16:22:42.087814+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:22:42.087822+00:00", "trade", 13.67, 67.0]
["2026-09-24T16:22:42.087822+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.087829+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:22:42.087843+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:22:42.088393+00:00", "trade", 13.67, 49.0]
["2026-09-24T16:22:42.088413+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:22:42.088477+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:22:42.088478+00:00", "trade", 13.67, 80.0]
["2026-09-24T16:22:42.088490+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:22:42.088505+00:00", "trade", 13.67, 63.0]
["2026-09-24T16:22:42.088539+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:22:42.089019+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089020+00:00", "trade", 13.67, 54.0]
["2026-09-24T16:22:42.089021+00:00", "trade", 13.67, 31.0]
["2026-09-24T16:22:42.089033+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089055+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089061+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089074+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089089+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089095+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089102+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089577+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.089599+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.090325+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.093487+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.094073+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.160607+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.189064+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.220931+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:42.221389+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:43.007252+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:43.523356+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:43.969941+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:44.010274+00:00", "trade", 13.665, 4.0]
["2026-09-24T16:22:44.013931+00:00", "trade", 13.665, 2.0]
["2026-09-24T16:22:44.621004+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:44.621478+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:45.800688+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:45.801156+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.253180+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:22:50.253192+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:22:50.253197+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:22:50.253231+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.253792+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.253826+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.253846+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.254113+00:00", "trade", 13.67, 49.0]
["2026-09-24T16:22:50.254114+00:00", "trade", 13.67, 23.0]
["2026-09-24T16:22:50.254114+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.254116+00:00", "trade", 13.67, 31.0]
["2026-09-24T16:22:50.254173+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.254189+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.254543+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:22:50.254544+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.254575+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.254584+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:22:50.254596+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:50.254603+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:22:50.254619+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.254634+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.254773+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.254851+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.254974+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.255054+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.255962+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.256255+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259008+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259032+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259173+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259189+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259215+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259286+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259340+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259789+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259875+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.259972+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.262965+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.263120+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.263133+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.263935+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.264037+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.264868+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.265887+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.265894+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.266860+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:50.824832+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:52.213629+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:52.213657+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:52.214432+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:52.621408+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:52.759759+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:52.853708+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.104107+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.206103+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.523870+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.523897+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.524417+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.524864+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.524880+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.524914+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.525437+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.525872+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.632611+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:53.926495+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:56.623630+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:56.624099+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:22:59.522712+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:00.623181+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:01.169259+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:01.314269+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:03.095075+00:00", "trade", 13.675, 4.0]
["2026-09-24T16:23:03.756229+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:03.756691+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:04.344993+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:05.050042+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:23:05.050053+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:23:05.050057+00:00", "trade", 13.68, 98.0]
["2026-09-24T16:23:05.050079+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:05.050546+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:05.051153+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:05.502019+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:06.818172+00:00", "trade", 13.6698, 2.0]
["2026-09-24T16:23:08.627038+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:15.387857+00:00", "trade", 13.6713, 2.0]
["2026-09-24T16:23:16.143424+00:00", "trade", 13.67, 5.0]
["2026-09-24T16:23:16.143426+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:23:16.143471+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:16.143478+00:00", "trade", 13.67, 63.0]
["2026-09-24T16:23:16.143479+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:16.143485+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:16.143491+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:23:16.143499+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:23:16.143502+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:23:16.143513+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:23:16.143527+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:23:16.143534+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:23:16.143707+00:00", "trade", 13.67, 103.0]
["2026-09-24T16:23:16.143710+00:00", "trade", 13.67, 103.0]
["2026-09-24T16:23:16.143845+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.143910+00:00", "trade", 13.67, 37.0]
["2026-09-24T16:23:16.143911+00:00", "trade", 13.67, 63.0]
["2026-09-24T16:23:16.143960+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.144031+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:23:16.144159+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.144190+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.144284+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.144355+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.144510+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.145937+00:00", "trade", 13.68, 63.0]
["2026-09-24T16:23:16.146411+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.146916+00:00", "trade", 13.68, 37.0]
["2026-09-24T16:23:16.146987+00:00", "trade", 13.68, 63.0]
["2026-09-24T16:23:16.147697+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.149362+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.150434+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.150441+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.180559+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.180884+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.193944+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.195056+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.195067+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.629254+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:16.767580+00:00", "trade", 13.6663, 47.0]
["2026-09-24T16:23:16.770945+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.047724+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.048202+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.048478+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.048527+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.048598+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.050820+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.052260+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.056865+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:19.056875+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:23:19.056882+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:23:19.057224+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:23:19.057232+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:19.057240+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.057263+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.058011+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.058242+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.075619+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:19.088339+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.160486+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.673785+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:19.780360+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:19.780828+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:20.632083+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:20.632094+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:20.635744+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:22.892098+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:22.892556+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:23.311520+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.407184+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:24.407192+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.407219+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.408379+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.413918+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.414369+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:24.415162+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.415287+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.415804+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.416189+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.423643+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.423657+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.424641+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.426168+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.432190+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.505148+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:24.506101+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.508538+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.508609+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.509442+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.509500+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.510270+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.513525+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.514090+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:24.515192+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.523832+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.523865+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.528633+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.532777+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.533814+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:24.534169+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:24.534309+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.537341+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.537351+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.572843+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.573529+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.618027+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:24.618829+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.633160+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.650834+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.650841+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:24.749109+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:25.966881+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:25.967984+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:25.971523+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:26.583153+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:26.583169+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:26.584121+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:26.609054+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:27.124374+00:00", "trade", 13.6714, 1.0]
["2026-09-24T16:23:28.632996+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:28.637185+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:30.081304+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:30.081862+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:30.304594+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:30.304670+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:30.307578+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:30.314552+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:30.314617+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:31.530145+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:32.634869+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:33.815528+00:00", "trade", 13.6714, 2.0]
["2026-09-24T16:23:33.820015+00:00", "trade", 13.6714, 2.0]
["2026-09-24T16:23:35.067320+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:36.636556+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:37.668536+00:00", "trade", 13.6239, 51.0]
["2026-09-24T16:23:39.520952+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:39.520958+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:39.520997+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:39.521489+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:39.522319+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:39.529785+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:39.530304+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:40.635736+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:45.989311+00:00", "trade", 13.6656, 25.0]
["2026-09-24T16:23:46.654088+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:49.706821+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:49.706834+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:49.707097+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:49.707340+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:49.707578+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:49.707802+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:49.716752+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:51.894950+00:00", "trade", 13.665, 1.0]
["2026-09-24T16:23:52.118317+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:52.118783+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:52.129521+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:52.759970+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:53.669044+00:00", "trade", 13.6714, 13.0]
["2026-09-24T16:23:53.672606+00:00", "trade", 13.6714, 3.0]
["2026-09-24T16:23:54.528072+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:54.530067+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:54.534209+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.556503+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.564802+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.602835+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.639723+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.651962+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.714166+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.810342+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:54.810897+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.810912+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.811328+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.812151+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.825804+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:54.827731+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:54.832402+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:55.369277+00:00", "trade", 13.6706, 3.0]
["2026-09-24T16:23:55.370088+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:55.534416+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:55.565103+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:23:56.029464+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:03.033258+00:00", "trade", 13.665, 4.0]
["2026-09-24T16:24:05.686303+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:05.686325+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:05.689710+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:05.691100+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:05.701940+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:05.703178+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:05.711890+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:05.712345+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:07.803230+00:00", "trade", 13.6651, 100.0]
["2026-09-24T16:24:12.876154+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:13.008427+00:00", "trade", 13.665, 9.0]
["2026-09-24T16:24:13.013665+00:00", "trade", 13.665, 11.0]
["2026-09-24T16:24:13.223582+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:13.224203+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:13.224712+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:13.225348+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:13.226947+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:13.227643+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:13.228128+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:13.228163+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:13.228475+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:13.228534+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:13.229048+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:13.229071+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:13.230890+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:13.879371+00:00", "trade", 13.665, 1.0]
["2026-09-24T16:24:15.554177+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:15.554635+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:15.554654+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:16.198895+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:24:16.198955+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:24:16.198983+00:00", "trade", 13.66, 4.0]
["2026-09-24T16:24:16.764847+00:00", "trade", 13.6711, 39.0]
["2026-09-24T16:24:17.105344+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:17.177939+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:17.332490+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:17.371248+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:20.751057+00:00", "trade", 13.665, 2.0]
["2026-09-24T16:24:20.751936+00:00", "trade", 13.665, 2.0]
["2026-09-24T16:24:20.858895+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:24:20.858896+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:24:20.859675+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:20.860139+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:20.860172+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:21.769616+00:00", "trade", 13.6677, 9.0]
["2026-09-24T16:24:21.831326+00:00", "trade", 13.6653, 2.0]
["2026-09-24T16:24:23.531004+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:23.531459+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:23.537482+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:24:23.537512+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:24:24.033490+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:24:24.033492+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:24:24.033493+00:00", "trade", 13.66, 72.0]
["2026-09-24T16:24:24.033513+00:00", "trade", 13.66, 37.0]
["2026-09-24T16:24:24.033514+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:24:24.033515+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:24:24.033520+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033526+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033533+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033540+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033554+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033561+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033567+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033573+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033587+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:24.033717+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:24:24.033732+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:24:24.033739+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:24:24.033745+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:24:24.033752+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:24:24.033764+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:24:24.033789+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:24:24.033795+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:24:24.033796+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:24:24.033922+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.034122+00:00", "trade", 13.66, 57.0]
["2026-09-24T16:24:24.034248+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.034282+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.036290+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.036739+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.036940+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:24:24.037006+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:24:24.037070+00:00", "trade", 13.67, 37.0]
["2026-09-24T16:24:24.039099+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.045350+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.045358+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.046696+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:24:24.160265+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.160296+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:24.341879+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.215319+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.345240+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:25.345241+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:25.355500+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355501+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:24:25.355502+00:00", "trade", 13.65, 200.0]
["2026-09-24T16:24:25.355504+00:00", "trade", 13.65, 14.0]
["2026-09-24T16:24:25.355505+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:24:25.355508+00:00", "trade", 13.65, 300.0]
["2026-09-24T16:24:25.355508+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355523+00:00", "trade", 13.65, 6.0]
["2026-09-24T16:24:25.355548+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355555+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355561+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355575+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355579+00:00", "trade", 13.65, 24.0]
["2026-09-24T16:24:25.355582+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355589+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355596+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355602+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:25.355609+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:25.355616+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:25.355623+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:25.355629+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:25.355633+00:00", "trade", 13.65, 39.0]
["2026-09-24T16:24:25.355642+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:25.355655+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:25.355891+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:25.355935+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356001+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356013+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356251+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356264+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356328+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356343+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356437+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356475+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.356536+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.357535+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.358017+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.359460+00:00", "trade", 13.65, 3.0]
["2026-09-24T16:24:25.362560+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.364037+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.366497+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.408473+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.418415+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.425649+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.432709+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:25.432717+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.432724+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.433144+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.433182+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.433199+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.433647+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.433653+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:25.433660+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:25.433660+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.433678+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.433911+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.433948+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.433959+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:25.433966+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.433984+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.434214+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.434945+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:25.434961+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:25.434968+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.434986+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.435606+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.435612+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:25.435625+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:25.435667+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.435720+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.435763+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.435773+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.435819+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.436295+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.436774+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:25.456271+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:26.289177+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:26.289305+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:26.291222+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:26.302362+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:26.302371+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302379+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302660+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302863+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302870+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:26.302877+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:26.302894+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:26.302917+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:26.302918+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:24:26.302919+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:24:26.302923+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:26.302937+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302945+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302951+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302958+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302965+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302978+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302985+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302991+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.302997+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.303321+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.303368+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.303474+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.303498+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.303750+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.303893+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.308728+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.308738+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.309973+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.313652+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.323252+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.338418+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.338442+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.338840+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.339307+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.341209+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.348799+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.349249+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:26.403222+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:27.049025+00:00", "trade", 13.6294, 100.0]
["2026-09-24T16:24:27.428854+00:00", "trade", 13.6294, 100.0]
["2026-09-24T16:24:27.532007+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:28.048785+00:00", "trade", 13.6638, 2.0]
["2026-09-24T16:24:28.522057+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:28.523161+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:28.524323+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:29.835715+00:00", "trade", 13.63, 40.0]
["2026-09-24T16:24:30.714086+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:31.778959+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.560120+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.560126+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.602270+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.603166+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.603324+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.603550+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.603890+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.603944+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.604324+00:00", "trade", 13.635, 7.0]
["2026-09-24T16:24:32.606407+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:24:32.606409+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:24:32.606409+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:24:32.606418+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:24:32.606437+00:00", "trade", 13.64, 55.0]
["2026-09-24T16:24:32.606483+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.606500+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:24:32.606501+00:00", "trade", 13.64, 9.0]
["2026-09-24T16:24:32.606803+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.606816+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.606845+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.607300+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.612343+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.612406+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.615127+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.615755+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.616127+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.616507+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.616744+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.616867+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.617239+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.617364+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.617472+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.617603+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.617879+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.617954+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.618033+00:00", "trade", 13.635, 16.0]
["2026-09-24T16:24:32.618226+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.618567+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.618631+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.618973+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.619604+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.621034+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.622034+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.623069+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.623377+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.624157+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.624217+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.624279+00:00", "trade", 13.635, 32.0]
["2026-09-24T16:24:32.624921+00:00", "trade", 13.635, 21.0]
["2026-09-24T16:24:32.631994+00:00", "trade", 13.635, 120.0]
["2026-09-24T16:24:32.643186+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.643203+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.643281+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.643291+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:24:32.643306+00:00", "trade", 13.635, 245.0]
["2026-09-24T16:24:32.643362+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643364+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643389+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.643424+00:00", "trade", 13.635, 199.0]
["2026-09-24T16:24:32.643428+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643437+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643447+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643455+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643502+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643517+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.643561+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643572+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:24:32.643609+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.643645+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643659+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:24:32.643680+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:24:32.643732+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643753+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643764+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:24:32.643788+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643813+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.643856+00:00", "trade", 13.635, 22.0]
["2026-09-24T16:24:32.644274+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.644324+00:00", "trade", 13.635, 268.0]
["2026-09-24T16:24:32.644363+00:00", "trade", 13.635, 400.0]
["2026-09-24T16:24:32.644594+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.644679+00:00", "trade", 13.635, 500.0]
["2026-09-24T16:24:32.644739+00:00", "trade", 13.635, 11.0]
["2026-09-24T16:24:32.648308+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:24:32.650711+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:24:32.650732+00:00", "trade", 13.635, 126.0]
["2026-09-24T16:24:32.650782+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.650983+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:24:32.650988+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:24:32.651007+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651011+00:00", "trade", 13.64, 63.0]
["2026-09-24T16:24:32.651016+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651084+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651164+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.651168+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651175+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651187+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.651235+00:00", "trade", 13.635, 48.0]
["2026-09-24T16:24:32.651245+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651267+00:00", "trade", 13.64, 55.0]
["2026-09-24T16:24:32.651268+00:00", "trade", 13.64, 20.0]
["2026-09-24T16:24:32.651273+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651305+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651333+00:00", "trade", 13.635, 102.0]
["2026-09-24T16:24:32.651358+00:00", "trade", 13.635, 48.0]
["2026-09-24T16:24:32.651374+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:24:32.651386+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.651389+00:00", "trade", 13.64, 57.0]
["2026-09-24T16:24:32.651413+00:00", "trade", 13.64, 43.0]
["2026-09-24T16:24:32.651448+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:24:32.651451+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651502+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651630+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.651637+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.651749+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.651795+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651802+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651854+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651860+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651873+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651874+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651922+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.651984+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.652060+00:00", "trade", 13.635, 33.0]
["2026-09-24T16:24:32.652899+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:24:32.652910+00:00", "trade", 13.635, 126.0]
["2026-09-24T16:24:32.653025+00:00", "trade", 13.635, 126.0]
["2026-09-24T16:24:32.653184+00:00", "trade", 13.64, 37.0]
["2026-09-24T16:24:32.653275+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.653297+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.653331+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.653570+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.653590+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:24:32.653707+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:24:32.653719+00:00", "trade", 13.635, 92.0]
["2026-09-24T16:24:32.653719+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:24:32.653720+00:00", "trade", 13.64, 34.0]
["2026-09-24T16:24:32.653739+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:32.653740+00:00", "trade", 13.64, 166.0]
["2026-09-24T16:24:32.653748+00:00", "trade", 13.64, 63.0]
["2026-09-24T16:24:32.653759+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.653762+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.653766+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.653781+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.653788+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.653794+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.653801+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.653807+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.653904+00:00", "trade", 13.635, 48.0]
["2026-09-24T16:24:32.653988+00:00", "trade", 13.64, 63.0]
["2026-09-24T16:24:32.654001+00:00", "trade", 13.64, 63.0]
["2026-09-24T16:24:32.654063+00:00", "trade", 13.64, 63.0]
["2026-09-24T16:24:32.654138+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.654210+00:00", "trade", 13.64, 67.0]
["2026-09-24T16:24:32.654314+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.654340+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.654432+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.654535+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.654556+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.655158+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.655429+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.657491+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:24:32.658814+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.665787+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.666031+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.666036+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:24:32.666136+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.666362+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.674053+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:24:32.674088+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.674109+00:00", "trade", 13.64, 2.0]
["2026-09-24T16:24:32.674441+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.674483+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.675754+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.675778+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.677594+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.677649+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.681453+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686256+00:00", "trade", 13.645, 37.0]
["2026-09-24T16:24:32.686257+00:00", "trade", 13.645, 263.0]
["2026-09-24T16:24:32.686483+00:00", "trade", 13.65, 49.0]
["2026-09-24T16:24:32.686483+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686487+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:24:32.686487+00:00", "trade", 13.65, 67.0]
["2026-09-24T16:24:32.686490+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686506+00:00", "trade", 13.645, 87.0]
["2026-09-24T16:24:32.686508+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686516+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686522+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686531+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686534+00:00", "trade", 13.645, 13.0]
["2026-09-24T16:24:32.686538+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686551+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686558+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686564+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686570+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686583+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686596+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686610+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:24:32.686614+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:24:32.686659+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:32.686701+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:24:32.686773+00:00", "trade", 13.65, 91.0]
["2026-09-24T16:24:32.686780+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.686788+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.686795+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.686808+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.686960+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.686992+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.687020+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.687286+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.687518+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.687933+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.688001+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.689947+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.689969+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.691441+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:24:32.691819+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.691938+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.692273+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.692311+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.693716+00:00", "trade", 13.65, 200.0]
["2026-09-24T16:24:32.695314+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:24:32.696022+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.696029+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.696768+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.697206+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.729611+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:24:32.730376+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.741112+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:32.741230+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:32.741239+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:32.741889+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.749604+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:32.771065+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:32.771519+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:33.018422+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:33.278879+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:33.278891+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:34.128854+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:34.305872+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:35.003069+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.522751+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:35.522767+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:35.528942+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.529636+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:35.589736+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.819184+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.819738+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.819818+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.819911+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.820142+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:35.820152+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:35.820518+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.820522+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.821088+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.827331+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.827332+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.827884+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.827889+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.857426+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.857879+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.857883+00:00", "trade", 13.655, 5.0]
["2026-09-24T16:24:35.899289+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.899770+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.918574+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.919480+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.919901+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.920027+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.920440+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.920580+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:35.936631+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:36.385531+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:36.531484+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:36.840981+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:37.838925+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:38.259935+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:38.496130+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:39.004924+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:41.693530+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:42.017663+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:42.963553+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:42.963884+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:42.964967+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:42.976919+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:24:44.161350+00:00", "trade", 13.6447, 2.0]
["2026-09-24T16:24:44.164815+00:00", "trade", 13.6447, 3.0]
["2026-09-24T16:24:44.888993+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:46.952925+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:50.021333+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:50.021818+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:24:55.846758+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:57.005915+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:57.348988+00:00", "trade", 13.6425, 1.0]
["2026-09-24T16:25:00.025943+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:00.026235+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:00.026709+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:00.054440+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:01.284950+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:01.533456+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:01.533918+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:02.955862+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:25:04.033891+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:04.034367+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:04.034376+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:05.902179+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:05.902643+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.744833+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.797839+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.812962+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.813126+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.868512+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.869897+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.881446+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.915773+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:06.917365+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:07.833022+00:00", "trade", 13.65, 31.0]
["2026-09-24T16:25:07.833024+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:25:07.833024+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:25:07.833025+00:00", "trade", 13.65, 90.0]
["2026-09-24T16:25:07.833029+00:00", "trade", 13.65, 5.0]
["2026-09-24T16:25:07.833040+00:00", "trade", 13.65, 95.0]
["2026-09-24T16:25:07.833047+00:00", "trade", 13.65, 5.0]
["2026-09-24T16:25:07.833048+00:00", "trade", 13.65, 90.0]
["2026-09-24T16:25:07.833067+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:25:07.833085+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:07.833086+00:00", "trade", 13.65, 63.0]
["2026-09-24T16:25:07.833092+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:07.833098+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:07.833105+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:07.833112+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:07.833130+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:07.833136+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:25:07.833156+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:25:07.833170+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:25:07.833177+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:25:07.833191+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:25:07.833198+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:25:07.833205+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:25:07.833463+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.833543+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.833773+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.833791+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.833869+00:00", "trade", 13.645, 7.0]
["2026-09-24T16:25:07.833896+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.833906+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.834009+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.834032+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.834702+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.834727+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.834889+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.835075+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.835891+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:25:07.835938+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:25:07.836270+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.837101+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.837222+00:00", "trade", 13.6492, 343.0]
["2026-09-24T16:25:07.837832+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.837991+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:25:07.838058+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.838924+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.839493+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.840041+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.840285+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.841689+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.847954+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.848292+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:07.848292+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.848299+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.848323+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.848614+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.848620+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.848735+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.848744+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.848791+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.848804+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.849248+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.849453+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:25:07.851061+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:25:07.851237+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:25:07.851453+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.860137+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:25:07.933183+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:25:07.933184+00:00", "trade", 13.64, 51.0]
["2026-09-24T16:25:07.933185+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:25:07.933203+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:25:07.933225+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.933232+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.933239+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.933245+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.933253+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.933259+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.933274+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:07.933281+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:07.933295+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:07.933301+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:07.933308+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:07.933315+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:07.933455+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:25:07.933461+00:00", "trade", 13.64, 9.0]
["2026-09-24T16:25:07.933480+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:25:07.933709+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.933930+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.934002+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.934010+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.934194+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.934513+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.935524+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.935969+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.937708+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.938063+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.938331+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.945676+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:07.966423+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:08.719925+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:08.768571+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:11.593948+00:00", "trade", 13.6449, 30.0]
["2026-09-24T16:25:13.867345+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:13.867358+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.867367+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.867403+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.867593+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.867803+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.867812+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.867819+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.867841+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.867848+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:13.878283+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.007798+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.008287+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:14.008354+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.008657+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:14.008763+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:14.008773+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:14.008794+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.008986+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.009138+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.009173+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.009188+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.009251+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.009632+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.755067+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:14.755558+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:14.982611+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:14.983363+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:14.984526+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:16.644338+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:17.034078+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:18.044465+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:18.045169+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:20.267853+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:20.451822+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.127412+00:00", "trade", 13.6423, 1.0]
["2026-09-24T16:25:21.130432+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.836242+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.838927+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.839314+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.839603+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.839834+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.839860+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.840291+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.849284+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.849727+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:21.908919+00:00", "trade", 13.6425, 33.0]
["2026-09-24T16:25:21.913291+00:00", "trade", 13.6425, 31.0]
["2026-09-24T16:25:21.914805+00:00", "trade", 13.6425, 27.0]
["2026-09-24T16:25:21.916348+00:00", "trade", 13.6425, 13.0]
["2026-09-24T16:25:23.413921+00:00", "trade", 13.6501, 1.0]
["2026-09-24T16:25:24.114277+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:24.114573+00:00", "trade", 13.63, 63.0]
["2026-09-24T16:25:24.114777+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.114863+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.115259+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.115537+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.115774+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.116221+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.116482+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.125222+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.142748+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:24.143509+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.143626+00:00", "trade", 13.63, 300.0]
["2026-09-24T16:25:24.143967+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144003+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144057+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:25:24.144188+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144402+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144451+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144460+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144514+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144653+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144700+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144916+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.144942+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.145347+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.154373+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.176717+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:24.177473+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.177493+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.177550+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.177834+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.178045+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.178064+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.178223+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.178551+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.178758+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.178937+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.179154+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.179385+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:24.188189+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.034144+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:26.034149+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.034176+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.034582+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.034680+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.034849+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.035093+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.035175+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.035531+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.037443+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.044532+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.229852+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:26.231035+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:25:26.232097+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.232442+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:25:26.232709+00:00", "trade", 13.6406, 1.0]
["2026-09-24T16:25:26.234264+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:26.234558+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:26.234740+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:25:26.234852+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.234882+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.238722+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.240626+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:25:26.241348+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.244761+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.262380+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:26.263210+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.269592+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.272436+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:26.273195+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.275668+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.319925+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:26.320817+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.323073+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:26.323498+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:25:27.021474+00:00", "trade", 13.635, 7.0]
["2026-09-24T16:25:27.686943+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:27.687440+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:27.707006+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:27.707465+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:30.389328+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:31.574287+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:31.699995+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:33.448686+00:00", "trade", 13.6469, 1.0]
["2026-09-24T16:25:34.058861+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:34.361146+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:34.361603+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:34.553272+00:00", "trade", 13.635, 1000.0]
["2026-09-24T16:25:34.842414+00:00", "trade", 13.6481, 2.0]
["2026-09-24T16:25:36.380893+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:36.392915+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:36.393372+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:36.404503+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:39.173417+00:00", "trade", 13.644, 21.0]
["2026-09-24T16:25:39.569861+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:39.584826+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:39.585283+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:39.916679+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:42.289061+00:00", "trade", 13.6392, 1.0]
["2026-09-24T16:25:43.588696+00:00", "trade", 13.6463, 2.0]
["2026-09-24T16:25:45.991186+00:00", "trade", 13.6418, 45.0]
["2026-09-24T16:25:46.108746+00:00", "trade", 13.638, 1.0]
["2026-09-24T16:25:48.768737+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:25:50.019717+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:25:50.019750+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:50.019752+00:00", "trade", 13.64, 5.0]
["2026-09-24T16:25:50.019757+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:50.019764+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:50.019770+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:50.019778+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:50.019802+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:50.019806+00:00", "trade", 13.64, 32.0]
["2026-09-24T16:25:50.019808+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:25:50.019819+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:50.019825+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:50.019832+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:25:50.020109+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:25:50.020110+00:00", "trade", 13.64, 2.0]
["2026-09-24T16:25:50.020153+00:00", "trade", 13.64, 35.0]
["2026-09-24T16:25:50.020192+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.020326+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.020333+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.020395+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.020416+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.020629+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.020684+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.020886+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.021209+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.021402+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.021858+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.022564+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:50.040425+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:25:51.060726+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:51.061677+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:51.073362+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:52.026187+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:52.126706+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:52.456037+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:52.988408+00:00", "trade", 13.6417, 13.0]
["2026-09-24T16:25:54.292645+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:55.595799+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:00.508687+00:00", "trade", 13.647, 4.0]
["2026-09-24T16:26:00.511033+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:00.511982+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:26:00.649247+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:00.649384+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:00.909595+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:02.866901+00:00", "trade", 13.645, 5.0]
["2026-09-24T16:26:03.739262+00:00", "trade", 13.6403, 511.0]
["2026-09-24T16:26:03.762729+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:03.874561+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:26:03.879611+00:00", "trade", 13.64, 200.0]
["2026-09-24T16:26:03.879612+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:26:03.879639+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:26:03.879641+00:00", "trade", 13.64, 26.0]
["2026-09-24T16:26:03.879668+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:03.879682+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:03.879688+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:03.879695+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:03.879698+00:00", "trade", 13.64, 74.0]
["2026-09-24T16:26:03.879702+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:26:03.879708+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:26:03.879714+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:26:03.879721+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:26:03.879728+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:26:03.879734+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:26:03.879741+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:26:03.879866+00:00", "trade", 13.64, 20.0]
["2026-09-24T16:26:03.879868+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:26:03.880014+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.880348+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.880379+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.880510+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.880600+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.880813+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.882086+00:00", "trade", 13.65, 26.0]
["2026-09-24T16:26:03.882159+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:26:03.882223+00:00", "trade", 13.65, 74.0]
["2026-09-24T16:26:03.884731+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.891286+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:26:03.891377+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:26:03.891459+00:00", "trade", 13.64, 9600.0]
["2026-09-24T16:26:03.892110+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.892128+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.892228+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896138+00:00", "trade", 13.63, 12.0]
["2026-09-24T16:26:03.896140+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:26:03.896144+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:26:03.896144+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:26:03.896162+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896169+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896181+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896188+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896202+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896208+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896216+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896224+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896233+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896240+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:26:03.896246+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:26:03.896253+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:26:03.896259+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:26:03.896273+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:26:03.896348+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:26:03.896372+00:00", "trade", 13.63, 12.0]
["2026-09-24T16:26:03.896423+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:03.896442+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:03.896443+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:26:03.896444+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:26:03.896446+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:03.896473+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:03.896479+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:03.896486+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:03.896499+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:03.896506+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:26:03.896653+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:26:03.896823+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.896835+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.896855+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.896892+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.896899+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.896906+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.896916+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.896986+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:26:03.897024+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897112+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897219+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897271+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:03.897280+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:03.897287+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:03.897379+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:26:03.897389+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:03.897418+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:03.897418+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:03.897419+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:03.897427+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:03.897447+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897455+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897461+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:03.897461+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897467+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897474+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897479+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897480+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897487+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897493+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897499+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897506+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897970+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897993+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.897997+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.898067+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.898123+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.898166+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.898498+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.898702+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.898861+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.898896+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.900069+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.907184+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.920206+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:26:03.982311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.982365+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:03.997239+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:05.689292+00:00", "trade", 13.6495, 1.0]
["2026-09-24T16:26:05.775401+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:05.776303+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:05.785337+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:05.785784+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:08.732558+00:00", "trade", 13.6404, 78.0]
["2026-09-24T16:26:08.914764+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:09.017182+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:09.779943+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:15.049687+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:15.050148+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:15.064538+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:15.885248+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:17.546646+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:17.547103+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:18.825742+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:18.825768+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:18.922030+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:22.538474+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:25.620333+00:00", "trade", 13.6101, 348.0]
["2026-09-24T16:26:27.570658+00:00", "trade", 13.637, 1.0]
["2026-09-24T16:26:27.575305+00:00", "trade", 13.637, 1.0]
["2026-09-24T16:26:29.400203+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:26:29.400205+00:00", "trade", 13.615, 13.0]
["2026-09-24T16:26:29.400800+00:00", "trade", 13.615, 87.0]
["2026-09-24T16:26:29.400802+00:00", "trade", 13.615, 59.0]
["2026-09-24T16:26:29.400936+00:00", "trade", 13.615, 41.0]
["2026-09-24T16:26:29.400936+00:00", "trade", 13.615, 214.0]
["2026-09-24T16:26:29.976007+00:00", "trade", 13.615, 86.0]
["2026-09-24T16:26:29.976009+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:26:29.976009+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:29.976012+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:29.976012+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:26:29.976015+00:00", "trade", 13.62, 13.0]
["2026-09-24T16:26:29.976022+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:26:29.976118+00:00", "trade", 13.615, 77.0]
["2026-09-24T16:26:29.976265+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:26:29.976267+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:26:29.976326+00:00", "trade", 13.615, 60.0]
["2026-09-24T16:26:29.976526+00:00", "trade", 13.615, 66.0]
["2026-09-24T16:26:29.976690+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:29.976737+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:29.976990+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:29.977447+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:31.091636+00:00", "trade", 13.6354, 9.0]
["2026-09-24T16:26:31.833635+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563066+00:00", "trade", 13.61, 28.0]
["2026-09-24T16:26:32.563117+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:32.563118+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:32.563136+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563144+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563151+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563155+00:00", "trade", 13.61, 63.0]
["2026-09-24T16:26:32.563157+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563164+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563170+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563177+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563184+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563191+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563197+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563210+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:32.563216+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563224+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563230+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563237+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563243+00:00", "trade", 13.61, 37.0]
["2026-09-24T16:26:32.563244+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563251+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563263+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563276+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563335+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:32.563537+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.563742+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:26:32.563869+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.563876+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.563953+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.563971+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.564046+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.564345+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.564435+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.564507+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.564631+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.565088+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.565112+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.565309+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.565646+00:00", "trade", 13.62, 63.0]
["2026-09-24T16:26:32.565655+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.565753+00:00", "trade", 13.62, 37.0]
["2026-09-24T16:26:32.565963+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.566029+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.566537+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.566974+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.567737+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.567927+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.568146+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.569086+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.576410+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.600896+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:32.616706+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:33.525378+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:33.528988+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:34.530686+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:34.535439+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:34.536226+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:34.539911+00:00", "trade", 13.605, 63.0]
["2026-09-24T16:26:34.540011+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:34.540065+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:34.540519+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:34.540544+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:34.642835+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:35.894872+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:35.894889+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.094986+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:26:36.095232+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.095242+00:00", "trade", 13.605, 37.0]
["2026-09-24T16:26:36.095243+00:00", "trade", 13.61, 163.0]
["2026-09-24T16:26:36.095258+00:00", "trade", 13.61, 37.0]
["2026-09-24T16:26:36.095265+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.095268+00:00", "trade", 13.61, 164.0]
["2026-09-24T16:26:36.095269+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.095276+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:36.095281+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.095290+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.095304+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.095310+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.095317+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:36.095741+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:36.095777+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:36.095782+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.095865+00:00", "trade", 13.61, 63.0]
["2026-09-24T16:26:36.095910+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.095931+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.095956+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.095982+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.096042+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.096363+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.096414+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.096493+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.096528+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.098587+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.102623+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.103288+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:36.522558+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.776499+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.789338+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.817793+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.818100+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.818210+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:37.818215+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:37.818223+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.818230+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.818560+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.818568+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:37.818575+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.818581+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:37.818582+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:37.818588+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:37.818595+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.818602+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.818614+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.818621+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.818650+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:37.818877+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:37.818883+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.818903+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.819206+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.819390+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.819444+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.819506+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.819523+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.819572+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.819703+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.819781+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.820058+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.820153+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.820365+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.821632+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.823029+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.829315+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.830022+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.830800+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.833406+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.833414+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.834597+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.835466+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.839984+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:37.945212+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:38.103411+00:00", "trade", 13.61, 78.0]
["2026-09-24T16:26:38.104083+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:38.104139+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:38.104168+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:38.104228+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.104233+00:00", "trade", 13.61, 80.0]
["2026-09-24T16:26:38.104260+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.104266+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.104274+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.104522+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.105392+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.108779+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.109381+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.111284+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.144767+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.144792+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.145161+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.145349+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.145652+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.147941+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.154976+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.155726+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:38.919996+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:39.230751+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:40.867945+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:26:40.867947+00:00", "trade", 13.615, 43.0]
["2026-09-24T16:26:40.874063+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:42.875078+00:00", "trade", 13.615, 57.0]
["2026-09-24T16:26:42.875079+00:00", "trade", 13.615, 86.0]
["2026-09-24T16:26:42.876914+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.319004+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.319013+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.319023+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.319032+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.319344+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.319539+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.319552+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.319580+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.319587+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.319587+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.319594+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.319609+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.319638+00:00", "trade", 13.61, 63.0]
["2026-09-24T16:26:44.319742+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:44.319753+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:44.320012+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:44.320018+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.320019+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.320026+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:44.320084+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.320111+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:44.320322+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.320330+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.320330+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.320353+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.320471+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.320611+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.320630+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.320637+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.320652+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.320683+00:00", "trade", 13.61, 74.0]
["2026-09-24T16:26:44.320683+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.320685+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:44.320751+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.320976+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.320983+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.320994+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.321229+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:44.321246+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:44.321712+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.324193+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.324728+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.325409+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.327085+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.328180+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.347469+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.347497+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.347894+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.347897+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.347901+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.347909+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.348381+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.348392+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.348406+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.348413+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.348418+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.348421+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.348430+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.348431+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:44.348438+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.348451+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.348458+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.348466+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.348494+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.348502+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:44.348646+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:44.348664+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.348672+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.348697+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.348736+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:26:44.348976+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.349177+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.349217+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.349927+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.351446+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.351929+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.359139+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.361751+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.371103+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.371857+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.372028+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.376819+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.381057+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.834131+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:44.888689+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:26:46.348507+00:00", "trade", 13.6373, 31.0]
["2026-09-24T16:26:48.541010+00:00", "trade", 13.6373, 31.0]
["2026-09-24T16:26:48.909104+00:00", "trade", 13.61, 95.0]
["2026-09-24T16:26:48.909125+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:26:48.909126+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:48.909128+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:26:48.909159+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909166+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909172+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909179+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909186+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909193+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909396+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:26:48.909398+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:26:48.909398+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:26:48.909400+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:26:48.909403+00:00", "trade", 13.605, 59.0]
["2026-09-24T16:26:48.909544+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909546+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:26:48.909551+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909569+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909576+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909583+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909642+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909683+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:26:48.909685+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:26:48.909702+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909862+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:26:48.909889+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:48.909900+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:26:48.909953+00:00", "trade", 13.61, 43.0]
["2026-09-24T16:26:48.909954+00:00", "trade", 13.61, 57.0]
["2026-09-24T16:26:48.909954+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910055+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910226+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910257+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910272+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910371+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910611+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910690+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910701+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.910817+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.911165+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.911833+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.914200+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:26:48.914411+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.915335+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:48.916581+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.388513+00:00", "trade", 13.6488, 100.0]
["2026-09-24T16:26:50.723408+00:00", "trade", 13.62, 86.0]
["2026-09-24T16:26:50.723410+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:50.723414+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:50.723414+00:00", "trade", 13.62, 12.0]
["2026-09-24T16:26:50.723851+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.724082+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.724140+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.724161+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.724173+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.724189+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.724653+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.724891+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.726270+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.726906+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.726960+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.727356+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.727808+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.734322+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.743578+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.846622+00:00", "trade", 13.6397, 2.0]
["2026-09-24T16:26:50.910979+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.911070+00:00", "trade", 13.615, 43.0]
["2026-09-24T16:26:50.911506+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.911968+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.911976+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.922607+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:50.978747+00:00", "trade", 13.6314, 1.0]
["2026-09-24T16:26:52.714118+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:26:52.714121+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:52.714121+00:00", "trade", 13.62, 98.0]
["2026-09-24T16:26:52.714128+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:26:52.714139+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:52.714245+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:26:52.714258+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:52.714266+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:26:52.714296+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:26:52.714304+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:52.714536+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:26:52.714537+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:26:52.714542+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:52.714559+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714566+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714573+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714588+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714595+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714602+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714712+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714748+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714900+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714933+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.714965+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.715017+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.715141+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.715191+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.715231+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.717412+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.717447+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.717610+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.718050+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:52.723037+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:53.922953+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:26:56.202723+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:56.203186+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:56.749057+00:00", "trade", 13.625, 18.0]
["2026-09-24T16:26:56.937411+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:26:57.548807+00:00", "trade", 13.6294, 3.0]
["2026-09-24T16:26:57.553684+00:00", "trade", 13.6294, 2.0]
["2026-09-24T16:26:57.555225+00:00", "trade", 13.6294, 1.0]
["2026-09-24T16:26:58.801941+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.802107+00:00", "trade", 13.63, 24.0]
["2026-09-24T16:26:58.802531+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.802847+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.803074+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.803095+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.803443+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.803715+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804006+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804287+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804398+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804423+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804773+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804777+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804844+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804864+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:26:58.804866+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:26:58.804866+00:00", "trade", 13.63, 25.0]
["2026-09-24T16:26:58.804866+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804916+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.804927+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.805265+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.805361+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.805409+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.805421+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.805639+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.805742+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.805816+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.806609+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.815383+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:26:58.855672+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:26:58.855914+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:26:58.860472+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:26:59.957850+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:27:01.677636+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:02.800480+00:00", "trade", 13.625, 4.0]
["2026-09-24T16:27:03.786813+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792080+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:03.792120+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:27:03.792137+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:03.792149+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:03.792176+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:03.792177+00:00", "trade", 13.62, 43.0]
["2026-09-24T16:27:03.792181+00:00", "trade", 13.62, 57.0]
["2026-09-24T16:27:03.792181+00:00", "trade", 13.62, 43.0]
["2026-09-24T16:27:03.792190+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:27:03.792232+00:00", "trade", 13.62, 57.0]
["2026-09-24T16:27:03.792253+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792260+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792267+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792274+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792288+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792312+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792507+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792865+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.792962+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.797489+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.797519+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.799286+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.799659+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.799717+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:27:03.799746+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.800721+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:03.901806+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:04.420095+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:04.496121+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:05.790135+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:06.001764+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:27:06.002174+00:00", "trade", 13.625, 43.0]
["2026-09-24T16:27:06.002493+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:06.788137+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:06.979023+00:00", "trade", 13.6358, 25.0]
["2026-09-24T16:27:07.303415+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:07.329483+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:27:07.329485+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:27:07.329497+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.329505+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330011+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330018+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:27:07.330038+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:07.330045+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:07.330048+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:07.330051+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:07.330058+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:27:07.330068+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330074+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:07.330076+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:07.330076+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330080+00:00", "trade", 13.62, 43.0]
["2026-09-24T16:27:07.330084+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330091+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330094+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:07.330099+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330106+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330112+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330120+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330122+00:00", "trade", 13.62, 71.0]
["2026-09-24T16:27:07.330124+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:07.330125+00:00", "trade", 13.62, 43.0]
["2026-09-24T16:27:07.330126+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330127+00:00", "trade", 13.62, 151.0]
["2026-09-24T16:27:07.330132+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330140+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330148+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330156+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330170+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330190+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330316+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:27:07.330384+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330390+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330399+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:27:07.330503+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:27:07.330511+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:27:07.330556+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330592+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330614+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.330626+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:27:07.330670+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:07.330671+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:07.330925+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.331099+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.331099+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.331301+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.332363+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:27:07.333178+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.334936+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.359298+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.359322+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.360188+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.447542+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:07.537095+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:27:08.203113+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:08.422924+00:00", "trade", 13.612, 99.0]
["2026-09-24T16:27:08.789915+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:10.017057+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:27:10.017059+00:00", "trade", 13.615, 30.0]
["2026-09-24T16:27:10.017115+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:10.232159+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:10.232232+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:10.234826+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:10.235287+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:10.235350+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:10.706151+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:27:11.793255+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:13.008225+00:00", "trade", 13.615, 21.0]
["2026-09-24T16:27:13.324373+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:13.324438+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:13.324498+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:13.325560+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:13.325616+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:13.455887+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:13.456556+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:14.043642+00:00", "trade", 13.615, 70.0]
["2026-09-24T16:27:14.043644+00:00", "trade", 13.615, 60.0]
["2026-09-24T16:27:14.043705+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:14.045031+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:14.045086+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:14.159591+00:00", "trade", 13.615, 3.0]
["2026-09-24T16:27:14.247418+00:00", "trade", 13.6287, 1.0]
["2026-09-24T16:27:14.254690+00:00", "trade", 13.6288, 4.0]
["2026-09-24T16:27:15.291397+00:00", "trade", 13.6152, 1.0]
["2026-09-24T16:27:16.388278+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:16.390231+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:16.390285+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:16.390680+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:17.355326+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:17.770018+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:17.773384+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:17.775845+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.328598+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.330326+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.330379+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.330803+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.331082+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.331270+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.673412+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.700572+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.700599+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:18.701268+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:19.017905+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:19.018593+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:19.018654+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:19.053620+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:19.053625+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:19.054559+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:19.175274+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:19.321091+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:20.353810+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:20.354277+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:20.355585+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:20.356044+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:21.485805+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:21.485812+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:21.490444+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:22.214479+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:22.214485+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:22.214980+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:22.229324+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:22.273471+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:23.877348+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:23.877356+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.032211+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.032890+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.510789+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.510836+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.510889+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:27:24.510895+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.510908+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.510922+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.510929+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:27:24.511012+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511019+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511025+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511032+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511040+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511047+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511053+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511060+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511234+00:00", "trade", 13.62, 64.0]
["2026-09-24T16:27:24.511242+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:24.511315+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511364+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:27:24.511506+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:27:24.511508+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:24.511575+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:24.511585+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:24.511868+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:24.512191+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:24.512934+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:24.513553+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:24.515909+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:24.529118+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:25.100617+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:27:25.101873+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:25.685106+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:25.831783+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:25.831797+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:25.842555+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:25.842994+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:26.204414+00:00", "trade", 13.63, 37.0]
["2026-09-24T16:27:26.204500+00:00", "trade", 13.63, 17.0]
["2026-09-24T16:27:26.214938+00:00", "trade", 13.63, 236.0]
["2026-09-24T16:27:26.215699+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:26.236065+00:00", "trade", 13.63, 10.0]
["2026-09-24T16:27:27.552745+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.553205+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.620591+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.620608+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.649896+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.756741+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.972541+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.972563+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.983451+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.989191+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:27:27.989192+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:27:27.989197+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:27:27.989225+00:00", "trade", 13.63, 9.0]
["2026-09-24T16:27:27.989227+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:27:27.989230+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989238+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989244+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989258+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989265+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989277+00:00", "trade", 13.63, 91.0]
["2026-09-24T16:27:27.989279+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989283+00:00", "trade", 13.63, 14.0]
["2026-09-24T16:27:27.989286+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989557+00:00", "trade", 13.635, 4.0]
["2026-09-24T16:27:27.989588+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989596+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989708+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989726+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989900+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.989927+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.990275+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.990409+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.990462+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.994488+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:27.994497+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:28.013022+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:28.014454+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:28.035910+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:28.117097+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:29.475613+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:29.476118+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:29.476563+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:29.737078+00:00", "trade", 13.6464, 100.0]
["2026-09-24T16:27:30.835477+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:30.836735+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:30.837412+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:30.837859+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:30.838335+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.107014+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:27:34.107020+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.107045+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.107446+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.107552+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.107574+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.107812+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.108081+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.108402+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.109062+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.111579+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:34.116960+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.207091+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.609189+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.609195+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.634455+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.634899+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.892562+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.892570+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.894152+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.909504+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.909951+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:35.910416+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:38.087845+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:38.545469+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:38.545926+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:38.936840+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:38.937310+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:39.529161+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:39.529917+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:40.342948+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:42.997369+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:42.999445+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.040118+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.040606+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:27:44.041069+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:27:44.041088+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:27:44.041105+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:27:44.041136+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:27:44.041583+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:27:44.042059+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.042529+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.042547+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.042811+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.042831+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:27:44.042975+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.043005+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.155558+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.156093+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.156556+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:44.165528+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:45.668523+00:00", "trade", 13.635, 4.0]
["2026-09-24T16:27:48.968546+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:27:50.226536+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:27:50.508671+00:00", "trade", 13.646, 14.0]
["2026-09-24T16:27:51.809298+00:00", "trade", 13.6281, 4.0]
["2026-09-24T16:27:55.163285+00:00", "trade", 13.635, 3.0]
["2026-09-24T16:27:55.241737+00:00", "trade", 13.635, 63.0]
["2026-09-24T16:27:57.250624+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:27:57.250823+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:27:57.251831+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:27:57.299340+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:27:57.310489+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:27:57.310645+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:27:57.310877+00:00", "trade", 13.635, 1200.0]
["2026-09-24T16:27:57.311109+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:27:57.312219+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:57.313679+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:57.314444+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:57.314941+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:57.315380+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:57.324415+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:57.426892+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:27:58.152206+00:00", "trade", 13.635, 66.0]
["2026-09-24T16:27:58.233949+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:27:58.478498+00:00", "trade", 13.632, 134.0]
["2026-09-24T16:28:00.210613+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:00.532531+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:01.860925+00:00", "trade", 13.6358, 2.0]
["2026-09-24T16:28:02.746338+00:00", "trade", 13.635, 4.0]
["2026-09-24T16:28:04.729349+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:05.520350+00:00", "trade", 13.635, 17.0]
["2026-09-24T16:28:05.520430+00:00", "trade", 13.635, 83.0]
["2026-09-24T16:28:05.521243+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:28:14.244883+00:00", "trade", 13.6329, 1.0]
["2026-09-24T16:28:14.259445+00:00", "trade", 13.6323, 2.0]
["2026-09-24T16:28:14.264193+00:00", "trade", 13.6323, 3.0]
["2026-09-24T16:28:14.313611+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:28:14.313825+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:28:14.313829+00:00", "trade", 13.635, 80.0]
["2026-09-24T16:28:14.314155+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:28:14.765595+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:28:17.361096+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:17.361102+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:17.361556+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:17.361999+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:17.362445+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:17.362898+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:18.067059+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:19.371322+00:00", "trade", 13.6331, 1.0]
["2026-09-24T16:28:19.494165+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:28:21.040423+00:00", "trade", 13.6443, 3.0]
["2026-09-24T16:28:21.044514+00:00", "trade", 13.6443, 1.0]
["2026-09-24T16:28:21.046403+00:00", "trade", 13.6443, 1.0]
["2026-09-24T16:28:21.048235+00:00", "trade", 13.6443, 1.0]
["2026-09-24T16:28:21.051142+00:00", "trade", 13.6443, 1.0]
["2026-09-24T16:28:21.052226+00:00", "trade", 13.6443, 38.0]
["2026-09-24T16:28:24.598996+00:00", "trade", 13.6341, 5.0]
["2026-09-24T16:28:25.186014+00:00", "trade", 13.6344, 2.0]
["2026-09-24T16:28:26.022368+00:00", "trade", 13.63, 25.0]
["2026-09-24T16:28:26.022432+00:00", "trade", 13.63, 38.0]
["2026-09-24T16:28:26.022737+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:26.022928+00:00", "trade", 13.63, 46.0]
["2026-09-24T16:28:26.023041+00:00", "trade", 13.63, 17.0]
["2026-09-24T16:28:26.023240+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:26.023541+00:00", "trade", 13.63, 63.0]
["2026-09-24T16:28:26.023647+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:26.023872+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:26.023931+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:26.024108+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:28:26.024109+00:00", "trade", 13.63, 62.0]
["2026-09-24T16:28:26.024111+00:00", "trade", 13.63, 21.0]
["2026-09-24T16:28:26.024113+00:00", "trade", 13.63, 63.0]
["2026-09-24T16:28:26.024131+00:00", "trade", 13.63, 75.0]
["2026-09-24T16:28:26.024133+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:28:26.024135+00:00", "trade", 13.63, 76.0]
["2026-09-24T16:28:26.024136+00:00", "trade", 13.63, 24.0]
["2026-09-24T16:28:26.024139+00:00", "trade", 13.63, 52.0]
["2026-09-24T16:28:26.024141+00:00", "trade", 13.63, 48.0]
["2026-09-24T16:28:26.024142+00:00", "trade", 13.63, 28.0]
["2026-09-24T16:28:26.024150+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.024157+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.024412+00:00", "trade", 13.63, 7.0]
["2026-09-24T16:28:26.024569+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.024639+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.024683+00:00", "trade", 13.63, 3.0]
["2026-09-24T16:28:26.024727+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:28:26.024858+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:28:26.024883+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.025643+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.025670+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.026126+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.026573+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.028450+00:00", "trade", 13.64, 52.0]
["2026-09-24T16:28:26.028536+00:00", "trade", 13.64, 76.0]
["2026-09-24T16:28:26.028588+00:00", "trade", 13.64, 28.0]
["2026-09-24T16:28:26.028632+00:00", "trade", 13.64, 24.0]
["2026-09-24T16:28:26.028671+00:00", "trade", 13.64, 48.0]
["2026-09-24T16:28:26.034493+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.034977+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.257292+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:28:26.845516+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.845989+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.846511+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.846799+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.846967+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.848684+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.849135+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.851122+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:28:26.851550+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:28:26.851922+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:28:26.852036+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.852495+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.854114+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:26.953919+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.092020+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.102616+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.347993+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:28:27.347996+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.348022+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.348542+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.348936+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.349363+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.350571+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.458110+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.495671+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:28:27.496475+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.499016+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:28:27.499614+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.499740+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:28:27.500310+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.502672+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.503999+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:27.748808+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:28.351637+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:28.351953+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:28.354319+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:28.354330+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:28.704223+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:28:28.705004+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:28.705460+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:28.707289+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:28.768460+00:00", "trade", 13.635, 6.0]
["2026-09-24T16:28:28.894340+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.474357+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:28:30.474363+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.474390+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.474920+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475032+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475048+00:00", "trade", 13.62, 62.0]
["2026-09-24T16:28:30.475050+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:28:30.475073+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475080+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475087+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475094+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475100+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475101+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475107+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475114+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:30.475128+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475135+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475142+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475149+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475155+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475163+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475169+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475289+00:00", "trade", 13.62, 72.0]
["2026-09-24T16:28:30.475325+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475328+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:30.475405+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.475862+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.477247+00:00", "trade", 13.63, 72.0]
["2026-09-24T16:28:30.477472+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.479493+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.480065+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.480474+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.482083+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.510659+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.511090+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.511116+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.575777+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.575809+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:30.692950+00:00", "trade", 13.6338, 49.0]
["2026-09-24T16:28:33.745791+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:33.745874+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:33.745898+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:33.746912+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:34.978423+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:34.978611+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:34.978627+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:35.218194+00:00", "trade", 13.61, 30.0]
["2026-09-24T16:28:35.218241+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:42.042966+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:42.043432+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:43.095960+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:28:45.087821+00:00", "trade", 13.6422, 13.0]
["2026-09-24T16:28:46.080003+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185834+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:28:50.185835+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:28:50.185838+00:00", "trade", 13.61, 18.0]
["2026-09-24T16:28:50.185855+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:28:50.185862+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185868+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185882+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185889+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185895+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185902+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185908+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185914+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185927+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:50.185954+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:50.185961+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:50.185976+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:50.185982+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:50.185989+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:50.185996+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:50.186007+00:00", "trade", 13.61, 66.0]
["2026-09-24T16:28:50.186134+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186190+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186362+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186390+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186413+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186512+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186683+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186749+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186912+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.186967+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.187015+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.187091+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.187120+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.188182+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:28:50.188242+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.188958+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.189179+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.190790+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.797630+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:28:50.797726+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.797751+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.798171+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.798263+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.798464+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.798613+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.798751+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.799274+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.799549+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.800280+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.802961+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:50.803416+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:51.313677+00:00", "trade", 13.63, 3.0]
["2026-09-24T16:28:53.748523+00:00", "trade", 13.6417, 20.0]
["2026-09-24T16:28:53.749296+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:53.749751+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:53.750223+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:53.750673+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:53.971264+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:53.974184+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.017865+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.841180+00:00", "trade", 13.605, 95400.0]
["2026-09-24T16:28:54.841972+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842283+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:28:54.842324+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:28:54.842325+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:28:54.842359+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842365+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842372+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842378+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842385+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842392+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842405+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842411+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842417+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842423+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:28:54.842436+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842443+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842450+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842457+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842464+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842470+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842477+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842506+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842528+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842657+00:00", "trade", 13.61, 63.0]
["2026-09-24T16:28:54.842675+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842880+00:00", "trade", 13.61, 37.0]
["2026-09-24T16:28:54.842907+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:28:54.842909+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:28:54.842911+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:28:54.842912+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:28:54.842927+00:00", "trade", 13.61, 99.0]
["2026-09-24T16:28:54.842928+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:28:54.842928+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.842965+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.842989+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.842996+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843005+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843106+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843112+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843119+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843127+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843127+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843158+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843303+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.843668+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.844024+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.844259+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.844794+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.847388+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.848940+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:28:54.849337+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.849358+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.849382+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.849432+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.852413+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:28:54.852427+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:54.852434+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:54.852465+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:54.852688+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:28:54.852689+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:28:54.852695+00:00", "trade", 13.62, 117.0]
["2026-09-24T16:28:54.852696+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.852719+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.852757+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.852765+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.852957+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:28:54.853046+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853090+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853099+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853122+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853200+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853320+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853369+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853423+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853495+00:00", "trade", 13.625, 63.0]
["2026-09-24T16:28:54.853504+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853558+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.853883+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:28:54.854278+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.854317+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.854420+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.854423+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.854447+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.854952+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.863825+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.864933+00:00", "trade", 13.625, 16.0]
["2026-09-24T16:28:54.868751+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:28:54.868752+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:28:54.868775+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.868782+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.868789+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.868795+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.868809+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:28:54.868816+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:28:54.868823+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:28:54.868836+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:28:54.868843+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:28:54.868855+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:28:54.868871+00:00", "trade", 13.63, 35.0]
["2026-09-24T16:28:54.868983+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.869123+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.869315+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.869331+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.869662+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.869786+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.870155+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.870272+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.870288+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.870591+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.870621+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.870994+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.871911+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.872336+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.872630+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.873789+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.876542+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.876945+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.877851+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.877873+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.878701+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.878730+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.881635+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.914207+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:28:54.914211+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:28:54.929551+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:54.989510+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:55.279183+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:28:55.537967+00:00", "trade", 13.635, 46.0]
["2026-09-24T16:28:57.678476+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:57.680680+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:57.681138+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:57.683184+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:28:57.683984+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:28:58.175771+00:00", "trade", 13.6204, 12.0]
["2026-09-24T16:29:01.359235+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:02.522270+00:00", "trade", 13.6203, 10.0]
["2026-09-24T16:29:02.684864+00:00", "trade", 13.635, 4.0]
["2026-09-24T16:29:03.106025+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:29:03.106100+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:03.106106+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:03.106524+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:03.106623+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:04.477135+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:04.917706+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530669+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:29:10.530669+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530670+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:29:10.530686+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530693+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530700+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530706+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530713+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530720+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530727+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530734+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530740+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530753+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:29:10.530759+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530774+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530780+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530786+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530793+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530800+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530807+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530821+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530898+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:29:10.530915+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.531130+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.531213+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.531676+00:00", "trade", 13.625, 15.0]
["2026-09-24T16:29:10.531715+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.531728+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.531732+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.531898+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.532117+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.532126+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.532280+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:29:10.532684+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.533395+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.535776+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.536811+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:29:10.602601+00:00", "trade", 13.625, 66.0]
["2026-09-24T16:29:10.603499+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.604118+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.838357+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.838387+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.838894+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.839294+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.840452+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.840672+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.840960+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.841401+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.850395+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:10.850878+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:11.019302+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:11.019791+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:11.020243+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:11.021794+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:11.650305+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:12.066231+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:12.066729+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:12.067184+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:12.071360+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:12.203465+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:13.519694+00:00", "trade", 13.6156, 2.0]
["2026-09-24T16:29:13.709220+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:13.710018+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:13.710466+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:13.720583+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:13.729828+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:13.731022+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:13.731704+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:13.732162+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:16.395653+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:17.835173+00:00", "trade", 13.6071, 31.0]
["2026-09-24T16:29:17.835975+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:19.137194+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:22.988276+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:22.988348+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:22.988784+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:22.989223+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:22.990684+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:25.829303+00:00", "trade", 13.6057, 1.0]
["2026-09-24T16:29:25.876297+00:00", "trade", 13.6058, 15.0]
["2026-09-24T16:29:25.892691+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:25.893186+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:25.893197+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:25.893635+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:25.913198+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:26.403903+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:26.404398+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:26.404417+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:26.404857+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:26.421747+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:27.668938+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:27.669587+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:27.670751+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:27.671985+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:27.898341+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:28.891162+00:00", "trade", 13.6055, 1.0]
["2026-09-24T16:29:29.009499+00:00", "trade", 13.625, 16.0]
["2026-09-24T16:29:29.201922+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:32.293484+00:00", "trade", 13.625, 4.0]
["2026-09-24T16:29:32.295200+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:32.295663+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:32.744035+00:00", "trade", 13.6074, 22.0]
["2026-09-24T16:29:33.960308+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:33.960777+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:34.461140+00:00", "trade", 13.6245, 2.0]
["2026-09-24T16:29:35.791607+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:35.792065+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:42.611076+00:00", "trade", 13.62, 12.0]
["2026-09-24T16:29:42.611103+00:00", "trade", 13.62, 16.0]
["2026-09-24T16:29:42.612518+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:42.612981+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:42.613433+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:42.699944+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:29:43.170169+00:00", "trade", 13.625, 60.0]
["2026-09-24T16:29:45.967830+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:45.968293+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:45.968323+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:45.968539+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:45.977777+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:45.978225+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:45.978235+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:46.850536+00:00", "trade", 13.6194, 6.0]
["2026-09-24T16:29:47.836602+00:00", "trade", 13.6074, 28.0]
["2026-09-24T16:29:48.628483+00:00", "trade", 13.6194, 100.0]
["2026-09-24T16:29:49.644749+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:53.770610+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:53.770899+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:29:53.770901+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:29:53.770918+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:29:53.770926+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:53.770939+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:53.770946+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:53.770953+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:53.770960+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:53.771030+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:29:53.771126+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:29:53.771143+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:29:53.771156+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:29:53.771163+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:29:53.771164+00:00", "trade", 13.62, 63.0]
["2026-09-24T16:29:53.771176+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:29:53.771198+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:29:53.771199+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:29:53.771202+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:29:53.771347+00:00", "trade", 13.62, 37.0]
["2026-09-24T16:29:53.771459+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:29:53.771669+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:29:53.771677+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.771725+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.771746+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.771753+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.771810+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.771895+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.772332+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.772851+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.773290+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.773730+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.774178+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:29:53.774211+00:00", "trade", 13.63, 63.0]
["2026-09-24T16:29:53.774254+00:00", "trade", 13.63, 37.0]
["2026-09-24T16:29:53.774449+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.774546+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.774592+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.776146+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.822366+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:53.822419+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.088164+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.088690+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.088739+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.088787+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.088843+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.088892+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.089091+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.090441+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.090725+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.091193+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.094842+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.098636+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.351746+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.352258+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.352699+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:54.354554+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:55.031555+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:55.032013+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:55.710978+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:29:55.710992+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.710999+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711016+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711027+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711034+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711331+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711355+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:29:55.711407+00:00", "trade", 13.61, 9.0]
["2026-09-24T16:29:55.711431+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:29:55.711451+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711451+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711466+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711480+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711492+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711496+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:29:55.711509+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711954+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.711981+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:29:55.712004+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:29:55.712005+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:55.712028+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:29:55.712029+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:29:55.712039+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:55.712052+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:29:55.712053+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:29:55.712056+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:29:55.712062+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:29:55.712063+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:29:55.712071+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.712083+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.712089+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.712122+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:29:55.712129+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:29:55.712144+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:29:55.712361+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:29:55.712393+00:00", "trade", 13.605, 300.0]
["2026-09-24T16:29:55.712394+00:00", "trade", 13.61, 30.0]
["2026-09-24T16:29:55.712628+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.712723+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.712770+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.712794+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.712805+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.713204+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.713318+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.714725+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.714807+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.715544+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.715583+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.716245+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.716859+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.717938+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:55.723264+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:29:55.723285+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:56.013195+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:57.278667+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:29:57.653124+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:29:57.653882+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:00.010976+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:30:00.713770+00:00", "trade", 13.6157, 2.0]
["2026-09-24T16:30:02.627428+00:00", "trade", 13.605, 4.0]
["2026-09-24T16:30:03.183231+00:00", "trade", 13.6, 92.0]
["2026-09-24T16:30:03.183250+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:30:03.183257+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:03.183264+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:03.183271+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:03.183284+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:03.183292+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:03.183299+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:03.183306+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:03.183381+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:03.183389+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:03.183397+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:03.183410+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:03.183525+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:30:03.183529+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:30:03.183658+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.183829+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:30:03.183993+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.184009+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.184016+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.184071+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.184825+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.184948+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.185179+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.185296+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.185545+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.185609+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.185651+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.185892+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.188869+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.189349+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.200582+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:30:03.200625+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.200920+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.200995+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:03.201003+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.201003+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.201903+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.201913+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:30:03.201938+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.201969+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.234019+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.234037+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.238112+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.452455+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:30:03.452848+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:30:03.452858+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.508078+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.558108+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.558488+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.558582+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.558789+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.558931+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:03.558943+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:03.558944+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:30:03.558945+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.558979+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.559161+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.559784+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.563296+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.762245+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.762375+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.762878+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:03.770626+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:04.770219+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:04.770546+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:04.778597+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:05.770858+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:05.772227+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:06.139663+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:09.877837+00:00", "trade", 13.585, 10.0]
["2026-09-24T16:30:13.403507+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:13.403720+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:13.403989+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:13.407635+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:30:13.412927+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:13.413723+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:13.422990+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:13.812986+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:14.192267+00:00", "trade", 13.6189, 100.0]
["2026-09-24T16:30:16.988196+00:00", "trade", 13.5899, 100.0]
["2026-09-24T16:30:19.791566+00:00", "trade", 13.585, 5.0]
["2026-09-24T16:30:22.059547+00:00", "trade", 13.6091, 15.0]
["2026-09-24T16:30:26.836758+00:00", "trade", 13.6185, 3.0]
["2026-09-24T16:30:26.840465+00:00", "trade", 13.6185, 1.0]
["2026-09-24T16:30:26.842634+00:00", "trade", 13.6185, 7.0]
["2026-09-24T16:30:26.844388+00:00", "trade", 13.6185, 4.0]
["2026-09-24T16:30:26.846602+00:00", "trade", 13.6185, 4.0]
["2026-09-24T16:30:27.492499+00:00", "trade", 13.6092, 1.0]
["2026-09-24T16:30:27.537404+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:28.752265+00:00", "trade", 13.6092, 8.0]
["2026-09-24T16:30:28.756708+00:00", "trade", 13.6092, 7.0]
["2026-09-24T16:30:30.530675+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:32.612282+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:32.612885+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:32.853395+00:00", "trade", 13.6109, 2.0]
["2026-09-24T16:30:32.884545+00:00", "trade", 13.585, 23.0]
["2026-09-24T16:30:33.113646+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:33.119683+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:33.889477+00:00", "trade", 13.6181, 24.0]
["2026-09-24T16:30:33.893343+00:00", "trade", 13.6181, 14.0]
["2026-09-24T16:30:33.957915+00:00", "trade", 13.585, 63.0]
["2026-09-24T16:30:34.020061+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020063+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:30:34.020068+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020098+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:30:34.020099+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:30:34.020099+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020130+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020137+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020148+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020155+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020161+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020168+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020174+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020184+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020278+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:30:34.020356+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:30:34.020356+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:34.020385+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:34.020392+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:34.020399+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:34.020407+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:34.020414+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:34.020420+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:34.020610+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:30:34.020653+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:30:34.020655+00:00", "trade", 13.59, 80.0]
["2026-09-24T16:30:34.020655+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:30:34.020658+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.021079+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.023784+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.023847+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.024430+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.024466+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.024864+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.025125+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.025828+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.026224+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.026418+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.027309+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.028610+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.029159+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.029242+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.029330+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:30:34.030664+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.030933+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:30:34.034827+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.051683+00:00", "trade", 13.595, 16.0]
["2026-09-24T16:30:34.052723+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.083308+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.083716+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.083738+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.086166+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.086616+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.088976+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.093301+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:34.422891+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:30:34.741719+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:35.606260+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:35.606314+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:35.606764+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:35.608047+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:35.608063+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:35.616165+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:35.616633+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:36.337600+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:36.555821+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:36.839343+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:36.842934+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:38.525875+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:39.401839+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:40.633776+00:00", "trade", 13.6031, 1.0]
["2026-09-24T16:30:45.887219+00:00", "trade", 13.6105, 2.0]
["2026-09-24T16:30:47.566376+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573883+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:30:47.573884+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:30:47.573885+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:30:47.573911+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573918+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573921+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:30:47.573924+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573931+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573938+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573945+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573951+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573958+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573971+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:47.573978+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:47.573986+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:47.573993+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:47.574000+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:47.574007+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:47.574014+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:47.574027+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:47.574078+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.574431+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.574467+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.574563+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.576507+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.578775+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.578925+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.579146+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.579153+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.579196+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.579208+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.580450+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.580733+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.580942+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.591018+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.591044+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.594406+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.597310+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.765370+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:47.766056+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:48.004367+00:00", "trade", 13.6, 36.0]
["2026-09-24T16:30:49.513377+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:49.540582+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:50.844259+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:50.844721+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:52.988957+00:00", "trade", 13.6173, 46.0]
["2026-09-24T16:30:53.007925+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:30:55.184764+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:55.185009+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:55.189674+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:30:56.061246+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:56.062827+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231031+00:00", "trade", 13.6, 12.0]
["2026-09-24T16:30:57.231033+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:30:57.231036+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:30:57.231039+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231081+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231088+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231095+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231102+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231111+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231118+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231124+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231132+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231153+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231160+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231253+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231269+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:30:57.231296+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:30:57.231298+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:30:57.231308+00:00", "trade", 13.6, 94.0]
["2026-09-24T16:30:57.231309+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:30:57.231310+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:30:57.231315+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231323+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:57.231398+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:57.231407+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:57.231415+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:57.231422+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:57.231429+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:57.231436+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:30:57.231456+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.231495+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:30:57.231804+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.231828+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.231834+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.231844+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.232643+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.233100+00:00", "trade", 13.595, 3.0]
["2026-09-24T16:30:57.233129+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.235098+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:30:57.235123+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.235167+00:00", "trade", 13.61, 32.0]
["2026-09-24T16:30:57.235207+00:00", "trade", 13.61, 94.0]
["2026-09-24T16:30:57.235286+00:00", "trade", 13.61, 11.0]
["2026-09-24T16:30:57.235621+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.235984+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.237208+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.238357+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.238819+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.241638+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:30:57.241665+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:30:57.241809+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:30:57.246052+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:30:57.268454+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.268481+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.282210+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.331058+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.449378+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.450584+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:57.731511+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:30:57.732361+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:58.159097+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:58.159473+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:58.159914+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:30:58.160584+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:58.161049+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:58.162928+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:58.848144+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:59.308627+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:59.309628+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:59.309872+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:59.310054+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:59.313579+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:30:59.314999+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:30:59.840575+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:00.527372+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:00.527435+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:02.532687+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:02.565086+00:00", "trade", 13.595, 5.0]
["2026-09-24T16:31:03.829779+00:00", "trade", 13.595, 10.0]
["2026-09-24T16:31:05.484963+00:00", "trade", 13.595, 5.0]
["2026-09-24T16:31:05.493631+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:31:10.004707+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:31:15.877018+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.146331+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.146784+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.284318+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.287649+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.295456+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:31:26.764118+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:31:26.764181+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:31:26.764182+00:00", "trade", 13.59, 126.0]
["2026-09-24T16:31:26.764185+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.764211+00:00", "trade", 13.59, 74.0]
["2026-09-24T16:31:26.764211+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:31:26.764212+00:00", "trade", 13.59, 57.0]
["2026-09-24T16:31:26.764214+00:00", "trade", 13.59, 69.0]
["2026-09-24T16:31:26.764241+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:31:26.764278+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.764383+00:00", "trade", 13.59, 31.0]
["2026-09-24T16:31:26.764388+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.764396+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.764459+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.764477+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.764655+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:31:26.764793+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:31:26.764900+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:31:26.764934+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:31:26.765051+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:31:26.765158+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:31:26.765213+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.765260+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.765267+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.766195+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.766570+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.766609+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.767249+00:00", "trade", 13.6, 57.0]
["2026-09-24T16:31:26.767346+00:00", "trade", 13.6, 69.0]
["2026-09-24T16:31:26.767475+00:00", "trade", 13.6, 31.0]
["2026-09-24T16:31:26.769490+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.771430+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.771943+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.774987+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:26.864302+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:30.218794+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:30.767933+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:31:32.321572+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:32.321978+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:33.392907+00:00", "trade", 13.5948, 12.0]
["2026-09-24T16:31:33.398567+00:00", "trade", 13.5948, 3.0]
["2026-09-24T16:31:33.674406+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:33.705447+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:31:37.781532+00:00", "trade", 13.6008, 28.0]
["2026-09-24T16:31:37.782985+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783085+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783110+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783362+00:00", "trade", 13.58, 70.0]
["2026-09-24T16:31:37.783363+00:00", "trade", 13.58, 94.0]
["2026-09-24T16:31:37.783382+00:00", "trade", 13.58, 206.0]
["2026-09-24T16:31:37.783389+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783397+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783403+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783410+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783417+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783423+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783430+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783436+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783443+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783456+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:31:37.783463+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:31:37.783470+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:31:37.783477+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:31:37.783483+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:31:37.783490+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:31:37.783497+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:31:37.783654+00:00", "trade", 13.58, 18.0]
["2026-09-24T16:31:37.783664+00:00", "trade", 13.58, 27.0]
["2026-09-24T16:31:37.783817+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784062+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784140+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784149+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784167+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784185+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784262+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784269+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784339+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784371+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784466+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784650+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784765+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.784944+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.785210+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.786623+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.794430+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.797004+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.797011+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.797972+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.798062+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.798553+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:37.799014+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:38.487729+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:38.488712+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:38.488719+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:38.488736+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:38.494147+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:38.494599+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:38.849586+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:31:39.341059+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:31:39.341069+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:39.341438+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:39.342002+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:39.342124+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:39.345943+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:39.345954+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:39.347650+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:39.349373+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:31:40.588732+00:00", "trade", 13.5985, 29.0]
["2026-09-24T16:31:41.584567+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:41.584618+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:42.975848+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:48.132221+00:00", "trade", 13.5981, 2.0]
["2026-09-24T16:31:51.080770+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:51.081225+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:51.199596+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:52.107908+00:00", "trade", 13.6159, 1.0]
["2026-09-24T16:31:52.997678+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:53.708157+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:31:53.912580+00:00", "trade", 13.6062, 10.0]
["2026-09-24T16:31:54.061066+00:00", "trade", 13.57, 3.0]
["2026-09-24T16:31:54.431990+00:00", "trade", 13.6068, 2.0]
["2026-09-24T16:31:56.189671+00:00", "trade", 13.5911, 5.0]
["2026-09-24T16:32:02.504866+00:00", "trade", 13.575, 4.0]
["2026-09-24T16:32:06.860432+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:32:06.860454+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:32:06.860455+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:32:06.860457+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:32:06.860459+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:32:06.860461+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:32:06.860468+00:00", "trade", 13.57, 4.0]
["2026-09-24T16:32:06.860523+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:32:06.860529+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:32:06.860536+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:32:06.860544+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:32:06.860551+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:32:06.860558+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:32:06.860565+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:32:06.860737+00:00", "trade", 13.57, 3.0]
["2026-09-24T16:32:06.860916+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.861028+00:00", "trade", 13.57, 6.0]
["2026-09-24T16:32:06.861030+00:00", "trade", 13.57, 12.0]
["2026-09-24T16:32:06.861030+00:00", "trade", 13.57, 5.0]
["2026-09-24T16:32:06.861232+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.861291+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.861512+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.861612+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.861681+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.861707+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.862239+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.862511+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.863536+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.865127+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.865500+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.869748+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.870193+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:06.899194+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:07.841290+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:08.112180+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:08.281240+00:00", "trade", 13.56, 2.0]
["2026-09-24T16:32:08.748778+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:08.748803+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:09.245253+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:11.873163+00:00", "trade", 13.5904, 125.0]
["2026-09-24T16:32:15.501349+00:00", "trade", 13.565, 8.0]
["2026-09-24T16:32:15.730510+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:32:15.730521+00:00", "trade", 13.56, 95.0]
["2026-09-24T16:32:15.730523+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:15.730637+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:15.730687+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:15.730826+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:15.731167+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:15.779293+00:00", "trade", 13.56, 81.0]
["2026-09-24T16:32:15.779323+00:00", "trade", 13.56, 51.0]
["2026-09-24T16:32:15.779383+00:00", "trade", 13.56, 48.0]
["2026-09-24T16:32:15.785819+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:32:15.785821+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:32:15.785837+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785841+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:32:15.785845+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785851+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785858+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785864+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785871+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785878+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785884+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785891+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785911+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785921+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785941+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.785986+00:00", "trade", 13.56, 16.0]
["2026-09-24T16:32:15.786123+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.786151+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.786197+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.786396+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.786563+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.786573+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.786663+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.787129+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.787218+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.787244+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.787824+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:32:15.787848+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.788763+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.789216+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.789527+00:00", "trade", 13.555, 5.0]
["2026-09-24T16:32:15.791076+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.792673+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:32:15.794337+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.794421+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.794852+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.794877+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.794955+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.795405+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.798118+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:32:15.799191+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.802935+00:00", "trade", 13.56, 63.0]
["2026-09-24T16:32:15.817800+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.819228+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:15.886297+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:16.312123+00:00", "trade", 13.6048, 7.0]
["2026-09-24T16:32:17.246644+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:17.246671+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:17.247259+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:18.084539+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:18.085048+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:18.085488+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:18.094465+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:18.094920+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:19.846437+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:19.848685+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:19.848741+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:19.849159+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:21.040701+00:00", "trade", 13.5849, 2.0]
["2026-09-24T16:32:27.345214+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:27.345241+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:27.345745+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:27.345956+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:27.346465+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:27.346910+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:27.350367+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:30.388982+00:00", "trade", 13.6153, 35.0]
["2026-09-24T16:32:31.313692+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:32:31.318659+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:32:32.519528+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:32:32.519529+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:32.519530+00:00", "trade", 13.56, 600.0]
["2026-09-24T16:32:32.519532+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:32:32.519535+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:32:32.519535+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:32:32.519535+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:32.519590+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:32.519598+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:32:32.519605+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:32:32.519612+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:32:32.519618+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:32:32.519632+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:32:32.519646+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:32:32.519972+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.520431+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.520440+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.520475+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.520479+00:00", "trade", 13.565, 11.0]
["2026-09-24T16:32:32.520492+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.520547+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.520659+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.520810+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.520854+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.521007+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.526600+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.531435+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.532581+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.532608+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.582383+00:00", "trade", 13.588, 32.0]
["2026-09-24T16:32:32.583338+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.620139+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:32.624220+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:33.911186+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:37.712666+00:00", "trade", 13.5649, 13.0]
["2026-09-24T16:32:37.716992+00:00", "trade", 13.5649, 3.0]
["2026-09-24T16:32:37.737213+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:37.738271+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:38.590934+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:38.591567+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:38.591676+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:38.592024+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:38.594118+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:38.595026+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:38.597518+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:40.673681+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:40.673690+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:41.028527+00:00", "trade", 13.6148, 10.0]
["2026-09-24T16:32:41.032924+00:00", "trade", 13.6148, 19.0]
["2026-09-24T16:32:42.824778+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:42.825753+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:42.840872+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:42.841331+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:44.044413+00:00", "trade", 13.6146, 5.0]
["2026-09-24T16:32:44.176091+00:00", "trade", 13.6146, 2.0]
["2026-09-24T16:32:46.032832+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:47.758442+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:47.758934+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:48.131564+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:48.830039+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:50.030815+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:50.032094+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:51.837743+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:51.838961+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:54.416124+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:54.419186+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:56.912786+00:00", "trade", 13.5626, 1.0]
["2026-09-24T16:32:57.955090+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:57.956185+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:32:59.174002+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:01.828198+00:00", "trade", 13.6144, 16.0]
["2026-09-24T16:33:02.442870+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:33:03.765352+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:04.898202+00:00", "trade", 13.6045, 2.0]
["2026-09-24T16:33:05.029528+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:05.030519+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:05.496582+00:00", "trade", 13.5702, 56.0]
["2026-09-24T16:33:05.586796+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:05.587469+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:06.551947+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:06.862192+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:08.057113+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:08.057571+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:09.367001+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:09.376888+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.493435+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.493468+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.494017+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.503360+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.503818+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.519394+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.519427+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.520274+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.523598+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.529241+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.864985+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.875411+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:10.898127+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:11.375092+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:11.375559+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:11.376102+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:11.385031+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:11.535311+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:11.535346+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:11.535855+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:11.545746+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:12.603715+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:12.603751+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:12.604468+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:12.613680+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:13.028842+00:00", "trade", 13.565, 7.0]
["2026-09-24T16:33:13.523935+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:13.550051+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:15.383987+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:15.385247+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:33:15.385993+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:15.394363+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:16.389197+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:18.549679+00:00", "trade", 13.6141, 100.0]
["2026-09-24T16:33:21.450048+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.450527+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.455805+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.515523+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.524806+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.606237+00:00", "trade", 13.57, 3.0]
["2026-09-24T16:33:21.606305+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:33:21.606330+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.606338+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.606346+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.606353+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.606366+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:33:21.606381+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:33:21.606388+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:33:21.606395+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:33:21.606402+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:33:21.606410+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:33:21.606416+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:33:21.606603+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:33:21.606605+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.607007+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.607116+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.607272+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.609982+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:33:21.610025+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.610032+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.610039+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.610046+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.610064+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.610071+00:00", "trade", 13.58, 36.0]
["2026-09-24T16:33:21.610077+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.610087+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.610092+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.610096+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.610111+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:21.610259+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:21.610274+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:21.610281+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:21.610305+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.610358+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.610359+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.610969+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.610988+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.610997+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.611112+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.611488+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.611940+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.613395+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.613897+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:21.615755+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.617462+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:33:21.617845+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.620030+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.664006+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.664956+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.669431+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:21.669431+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:22.041717+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:22.670673+00:00", "trade", 13.582, 100.0]
["2026-09-24T16:33:23.041048+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:33:23.041065+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041074+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041104+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041500+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041520+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041566+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041573+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041593+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:33:23.041605+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:33:23.041612+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:33:23.041624+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:23.041627+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:23.041631+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:33:23.041656+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041663+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041670+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.041677+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.042204+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.042268+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.042321+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.042356+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.043428+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.044287+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.045296+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.045508+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.047771+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.049102+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.049547+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:23.056001+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:25.376572+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:28.771273+00:00", "trade", 13.6037, 2.0]
["2026-09-24T16:33:30.338826+00:00", "trade", 13.5703, 99.0]
["2026-09-24T16:33:30.338853+00:00", "trade", 13.5703, 44.0]
["2026-09-24T16:33:31.619959+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:31.684909+00:00", "trade", 13.575, 10.0]
["2026-09-24T16:33:31.686167+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:34.368491+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:34.370768+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:33:34.694916+00:00", "trade", 13.575, 72.0]
["2026-09-24T16:33:34.695690+00:00", "trade", 13.579, 72.0]
["2026-09-24T16:33:34.696184+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:33:34.696185+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:33:34.696263+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:33:34.697939+00:00", "trade", 13.579, 100.0]
["2026-09-24T16:33:34.697975+00:00", "trade", 13.579, 100.0]
["2026-09-24T16:33:34.698004+00:00", "trade", 13.579, 100.0]
["2026-09-24T16:33:34.703470+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:33:34.703551+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:34.703559+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:34.703566+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:34.703572+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:34.703579+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:34.703593+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:34.703609+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:34.703738+00:00", "trade", 13.58, 5.0]
["2026-09-24T16:33:34.703742+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:34.703745+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:34.703748+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:34.703821+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:33:34.703843+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703884+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703890+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703906+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703913+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703920+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:33:34.703920+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703935+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:33:34.703936+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:33:34.703954+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703961+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703967+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703974+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.703980+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.704000+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.704008+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:33:34.704027+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:33:34.704034+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:33:34.704040+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:33:34.704048+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:33:34.704056+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:33:34.704069+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:33:34.704155+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704238+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704297+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704313+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704321+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704389+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704421+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704523+00:00", "trade", 13.59, 36.0]
["2026-09-24T16:33:34.704560+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704568+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704629+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704747+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.704795+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.705149+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.705155+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:33:34.705200+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.705225+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.705734+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.711733+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:33:34.715244+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.718666+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.718690+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.723796+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.752293+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.752997+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.757654+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.757758+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:34.804568+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:36.780226+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:38.086263+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:33:39.308849+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:33:39.309661+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:33:39.318201+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:33:39.318252+00:00", "trade", 13.595, 37.0]
["2026-09-24T16:33:39.318256+00:00", "trade", 13.595, 26.0]
["2026-09-24T16:33:39.318510+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:33:40.281715+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:42.550395+00:00", "trade", 13.5814, 13.0]
["2026-09-24T16:33:42.554349+00:00", "trade", 13.5814, 6.0]
["2026-09-24T16:33:42.951338+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:42.952716+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:42.968164+00:00", "trade", 13.6134, 50.0]
["2026-09-24T16:33:44.558454+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:44.558876+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:44.558893+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:33:44.558979+00:00", "trade", 13.59, 37.0]
["2026-09-24T16:33:44.559028+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:44.560640+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:46.318542+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:46.319007+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:49.265945+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:49.266395+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:49.271341+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:33:49.271844+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:33:49.272332+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:49.272946+00:00", "trade", 13.599, 100.0]
["2026-09-24T16:33:49.273068+00:00", "trade", 13.599, 100.0]
["2026-09-24T16:33:49.273734+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:49.302097+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:49.302123+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:49.305340+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:49.305401+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:51.667681+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:33:51.667707+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:51.667728+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:51.668349+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:51.668389+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:51.668399+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:51.669104+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:51.669559+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:51.972728+00:00", "trade", 13.5755, 34.0]
["2026-09-24T16:33:53.913615+00:00", "trade", 13.5753, 51.0]
["2026-09-24T16:33:53.913822+00:00", "trade", 13.5753, 42.0]
["2026-09-24T16:33:54.165588+00:00", "trade", 13.5835, 38.0]
["2026-09-24T16:33:54.598673+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:56.540159+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:56.540201+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:33:57.489369+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:00.805009+00:00", "trade", 13.5753, 1.0]
["2026-09-24T16:34:01.623219+00:00", "trade", 13.5754, 1.0]
["2026-09-24T16:34:02.385611+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:34:02.387035+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:03.126918+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:03.126944+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:03.187303+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:03.870556+00:00", "trade", 13.5823, 9.0]
["2026-09-24T16:34:04.230681+00:00", "trade", 13.6133, 11.0]
["2026-09-24T16:34:09.941858+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:11.025178+00:00", "trade", 13.5755, 26.0]
["2026-09-24T16:34:13.171227+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:14.033260+00:00", "trade", 13.587, 2.0]
["2026-09-24T16:34:14.432387+00:00", "trade", 13.5789, 10.0]
["2026-09-24T16:34:15.602484+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:17.028138+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:20.891776+00:00", "trade", 13.5789, 48.0]
["2026-09-24T16:34:21.705911+00:00", "trade", 13.5856, 6.0]
["2026-09-24T16:34:21.706491+00:00", "trade", 13.5856, 2.0]
["2026-09-24T16:34:22.387787+00:00", "trade", 13.5856, 1.0]
["2026-09-24T16:34:26.637836+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:26.637859+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:26.668692+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:34:26.668777+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:26.669299+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:34:35.522774+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:34:35.523536+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:34:35.524200+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:34:37.832209+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:34:37.832238+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:37.832254+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:37.832859+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:40.393035+00:00", "trade", 13.5985, 4.0]
["2026-09-24T16:34:40.807825+00:00", "trade", 13.595, 9.0]
["2026-09-24T16:34:42.814728+00:00", "trade", 13.596, 15.0]
["2026-09-24T16:34:42.818035+00:00", "trade", 13.596, 5.0]
["2026-09-24T16:34:44.767281+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:34:49.482590+00:00", "trade", 13.5846, 24.0]
["2026-09-24T16:34:51.515680+00:00", "trade", 13.595, 42.0]
["2026-09-24T16:35:00.023497+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:00.023519+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:00.023525+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:35:00.054203+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:00.075127+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:35:00.079227+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:35:01.751784+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:01.815365+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:02.324720+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:35:05.504097+00:00", "trade", 13.5845, 78.0]
["2026-09-24T16:35:14.439959+00:00", "trade", 13.5947, 6.0]
["2026-09-24T16:35:19.300800+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:19.438519+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:35:22.114472+00:00", "trade", 13.5951, 2.0]
["2026-09-24T16:35:22.578347+00:00", "trade", 13.5824, 2.0]
["2026-09-24T16:35:26.414869+00:00", "trade", 13.6087, 7.0]
["2026-09-24T16:35:30.341047+00:00", "trade", 13.5882, 44.0]
["2026-09-24T16:35:30.731784+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:30.731810+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:30.732536+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:31.577665+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:35:32.770744+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:32.771360+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:38.698752+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:38.698793+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:38.699280+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:40.309638+00:00", "trade", 13.6084, 1.0]
["2026-09-24T16:35:41.254453+00:00", "trade", 13.595, 11.0]
["2026-09-24T16:35:41.275231+00:00", "trade", 13.595, 12.0]
["2026-09-24T16:35:41.392125+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:43.962753+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:43.962784+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:43.963276+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:44.335210+00:00", "trade", 13.5965, 14.0]
["2026-09-24T16:35:44.339196+00:00", "trade", 13.5965, 7.0]
["2026-09-24T16:35:44.530612+00:00", "trade", 13.6, 38.0]
["2026-09-24T16:35:44.530614+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:35:44.530629+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:44.530637+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:44.530645+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:44.530659+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:44.530666+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:44.530672+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:44.530679+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:44.530692+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530693+00:00", "trade", 13.6, 34.0]
["2026-09-24T16:35:44.530699+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530706+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530712+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530719+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530726+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530732+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530738+00:00", "trade", 13.6, 174.0]
["2026-09-24T16:35:44.530739+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530741+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:44.530746+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:35:44.530749+00:00", "trade", 13.6, 56.0]
["2026-09-24T16:35:44.530785+00:00", "trade", 13.6, 7.0]
["2026-09-24T16:35:44.530785+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:35:44.530808+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:35:44.530809+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.530945+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.530946+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.530976+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.530992+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.531100+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.531230+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.531520+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.531833+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.531856+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.531915+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.532376+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.532441+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.535681+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.561506+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.561532+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.561982+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.561989+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.566396+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:44.566423+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:46.296606+00:00", "trade", 13.5975, 12.0]
["2026-09-24T16:35:47.525472+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:48.268737+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:48.975550+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:48.976003+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:48.976069+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:48.976573+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:48.976598+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:48.976969+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:48.985978+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.027823+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.586506+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.586535+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.596146+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.596173+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.596181+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.597089+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.717585+00:00", "trade", 13.6099, 304.0]
["2026-09-24T16:35:50.717611+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.718327+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.718333+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:35:50.718355+00:00", "trade", 13.605, 9100.0]
["2026-09-24T16:35:50.718447+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.718810+00:00", "trade", 13.605, 63.0]
["2026-09-24T16:35:50.718936+00:00", "trade", 13.605, 195.0]
["2026-09-24T16:35:50.719028+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:35:50.719217+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.719224+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.719269+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.719292+00:00", "trade", 13.605, 63.0]
["2026-09-24T16:35:50.719595+00:00", "trade", 13.605, 63.0]
["2026-09-24T16:35:50.719725+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724401+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:35:50.724446+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724447+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:35:50.724448+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:35:50.724450+00:00", "trade", 13.6, 84.0]
["2026-09-24T16:35:50.724452+00:00", "trade", 13.6, 216.0]
["2026-09-24T16:35:50.724454+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:35:50.724456+00:00", "trade", 13.6, 1000.0]
["2026-09-24T16:35:50.724459+00:00", "trade", 13.6, 168.0]
["2026-09-24T16:35:50.724459+00:00", "trade", 13.6, 105.0]
["2026-09-24T16:35:50.724461+00:00", "trade", 13.6, 109.0]
["2026-09-24T16:35:50.724461+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724463+00:00", "trade", 13.6, 1575.0]
["2026-09-24T16:35:50.724466+00:00", "trade", 13.6, 1575.0]
["2026-09-24T16:35:50.724468+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724471+00:00", "trade", 13.6, 64.0]
["2026-09-24T16:35:50.724483+00:00", "trade", 13.6, 110.0]
["2026-09-24T16:35:50.724483+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724512+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724533+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724537+00:00", "trade", 13.6, 95.0]
["2026-09-24T16:35:50.724539+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724545+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:35:50.724545+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724552+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724558+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724565+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:35:50.724566+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:35:50.724580+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.724611+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.724618+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.724631+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.724644+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.724869+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.724938+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.724947+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.724989+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.725034+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.725077+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.725488+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.725549+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.725704+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.725728+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.725916+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:35:50.726093+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726418+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726444+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726473+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726535+00:00", "trade", 13.59, 37.0]
["2026-09-24T16:35:50.726593+00:00", "trade", 13.59, 7.0]
["2026-09-24T16:35:50.726764+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:35:50.726766+00:00", "trade", 13.59, 54.0]
["2026-09-24T16:35:50.726778+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726792+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726799+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726805+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726812+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726818+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726825+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726832+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726839+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:35:50.726846+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:35:50.726858+00:00", "trade", 13.59, 4.0]
["2026-09-24T16:35:50.726858+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:35:50.726865+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:35:50.726871+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:35:50.726878+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:35:50.726884+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:35:50.726892+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:35:50.727083+00:00", "trade", 13.59, 17.0]
["2026-09-24T16:35:50.727144+00:00", "trade", 13.59, 3.0]
["2026-09-24T16:35:50.727146+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:35:50.727153+00:00", "trade", 13.59, 140.0]
["2026-09-24T16:35:50.727155+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.727346+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.727414+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.727424+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.727599+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.727924+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.727946+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.727960+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.728475+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.728558+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.731923+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.733821+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.735551+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.735577+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.736120+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739676+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739707+00:00", "trade", 13.58, 182.0]
["2026-09-24T16:35:50.739709+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:35:50.739710+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:35:50.739730+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739736+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739743+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739750+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739756+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739763+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739770+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739777+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739784+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739797+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739810+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:35:50.739941+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:35:50.739949+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:35:50.739956+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:35:50.739962+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:35:50.739970+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:35:50.739976+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:35:50.739980+00:00", "trade", 13.58, 5.0]
["2026-09-24T16:35:50.739983+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:35:50.739990+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:35:50.740002+00:00", "trade", 13.58, 98.0]
["2026-09-24T16:35:50.740045+00:00", "trade", 13.58, 2.0]
["2026-09-24T16:35:50.740107+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740171+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740198+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:35:50.740199+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:35:50.740202+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:35:50.740225+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740231+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740238+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740244+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740251+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740258+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740270+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740294+00:00", "trade", 13.58, 12.0]
["2026-09-24T16:35:50.740350+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740439+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740446+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740461+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740491+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740535+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740622+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740631+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740733+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740740+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.740875+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.741087+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.741158+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.741865+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.742905+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.743294+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.743318+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.744046+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.744874+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.745270+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.745290+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.746634+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.746658+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.746667+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.747514+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.748468+00:00", "trade", 13.57, 180.0]
["2026-09-24T16:35:50.748552+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:35:50.748632+00:00", "trade", 13.57, 14.0]
["2026-09-24T16:35:50.748710+00:00", "trade", 13.57, 105.0]
["2026-09-24T16:35:50.748792+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:35:50.748989+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:35:50.749007+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.749015+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.749021+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.749028+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.749042+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.749049+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.749139+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:35:50.749141+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:35:50.749142+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.749151+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:35:50.749158+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:35:50.749165+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:35:50.749172+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:35:50.749179+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:35:50.749186+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:35:50.749195+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:35:50.749195+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749199+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749206+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749234+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749260+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749261+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.749262+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.749263+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.749265+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.749288+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749294+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749301+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749308+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749314+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749321+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749335+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749343+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749498+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749549+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749567+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.749567+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749568+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.749571+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749574+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749617+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749623+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749643+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749670+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749751+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749800+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.749864+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.750131+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.750146+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.750806+00:00", "trade", 13.56, 3.0]
["2026-09-24T16:35:50.750844+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.751994+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.752018+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.754546+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.754568+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.754575+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.754601+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.759617+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.759957+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766038+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766040+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766041+00:00", "trade", 13.56, 3.0]
["2026-09-24T16:35:50.766042+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:35:50.766071+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766084+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766091+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766097+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766103+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766110+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766117+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766121+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766123+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766124+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766126+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766128+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766130+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766143+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:35:50.766157+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766164+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766171+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766174+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766177+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766184+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766190+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766205+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766213+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766227+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766240+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766279+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766291+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766318+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766358+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766399+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766424+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766425+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766425+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766426+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:35:50.766438+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766440+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766441+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766505+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766511+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766523+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766532+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:35:50.766534+00:00", "trade", 13.55, 11.0]
["2026-09-24T16:35:50.766543+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766564+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766573+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766593+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766610+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766617+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766624+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766659+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766660+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766668+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766676+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766683+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:35:50.766683+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766704+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766705+00:00", "trade", 13.55, 3.0]
["2026-09-24T16:35:50.766711+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766714+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:35:50.766717+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766724+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766729+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:35:50.766731+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766738+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766740+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:35:50.766752+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766756+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.766758+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766767+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766790+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766801+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:35:50.766807+00:00", "trade", 13.555, 5.0]
["2026-09-24T16:35:50.766824+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766847+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:35:50.766855+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766856+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:35:50.766863+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:35:50.766915+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:35:50.766917+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:35:50.766944+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.766952+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.766954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.766959+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.766965+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.766972+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:35:50.766972+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.766993+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:35:50.767002+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:35:50.767012+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:35:50.767090+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.767116+00:00", "trade", 13.555, 37.0]
["2026-09-24T16:35:50.767160+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:35:50.767169+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.767173+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.767273+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.767341+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.767351+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:35:50.767389+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:35:50.767432+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.767435+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.767527+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.767686+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:35:50.768275+00:00", "trade", 13.55, 5.0]
["2026-09-24T16:35:50.768285+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:35:50.768350+00:00", "trade", 13.55, 5.0]
["2026-09-24T16:35:50.768422+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:35:50.768490+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:35:50.768528+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.768559+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:35:50.768636+00:00", "trade", 13.55, 22.0]
["2026-09-24T16:35:50.768660+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:35:50.768661+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.768664+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:35:50.769246+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.769281+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.772196+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.773238+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:35:50.773251+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:35:50.773349+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:35:50.773752+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.778213+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.779328+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.780494+00:00", "trade", 13.545, 1600.0]
["2026-09-24T16:35:50.845773+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.845780+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.845831+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.846278+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.953417+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:35:50.953877+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.953991+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954053+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954111+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954168+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954227+00:00", "trade", 13.545, 48.0]
["2026-09-24T16:35:50.954248+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.954365+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.954393+00:00", "trade", 13.545, 37.0]
["2026-09-24T16:35:50.954608+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954616+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954668+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954729+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954876+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954930+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.954945+00:00", "trade", 13.545, 48.0]
["2026-09-24T16:35:50.955314+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.955336+00:00", "trade", 13.545, 63.0]
["2026-09-24T16:35:50.956878+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.957257+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.957710+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.964309+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.966130+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.966176+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.966201+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.966634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.967223+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.972185+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.972632+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:50.976168+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:51.067799+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:51.068245+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:51.287249+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:51.322297+00:00", "trade", 13.545, 1400.0]
["2026-09-24T16:35:51.326692+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:35:52.945361+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:35:53.523144+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523192+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:35:53.523194+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:35:53.523195+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:35:53.523219+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523226+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523233+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523240+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523247+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523253+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523259+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523529+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523569+00:00", "trade", 13.54, 21.0]
["2026-09-24T16:35:53.523576+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523770+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:35:53.523931+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:35:53.523939+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:35:53.523947+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:35:53.523948+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.523954+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.523961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.523968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.523975+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.523976+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.523993+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.524011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.524116+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.524123+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.524158+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.524460+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.525710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.525911+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.527527+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.528574+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.529297+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.529742+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.530220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:53.554680+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:35:55.069373+00:00", "trade", 13.5834, 43.0]
["2026-09-24T16:35:56.188498+00:00", "trade", 13.5818, 10.0]
["2026-09-24T16:35:57.300343+00:00", "trade", 13.535, 1825.0]
["2026-09-24T16:35:58.009214+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:35:58.011753+00:00", "trade", 13.535, 63.0]
["2026-09-24T16:35:58.014320+00:00", "trade", 13.535, 63.0]
["2026-09-24T16:35:58.014564+00:00", "trade", 13.535, 63.0]
["2026-09-24T16:35:58.016865+00:00", "trade", 13.535, 63.0]
["2026-09-24T16:35:58.833967+00:00", "trade", 13.5392, 165.0]
["2026-09-24T16:35:59.095020+00:00", "trade", 13.531, 100.0]
["2026-09-24T16:36:02.160143+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:02.160612+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:02.163415+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:02.163425+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:02.166670+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:02.167086+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:02.171025+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:02.171051+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:02.171469+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:02.171783+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:02.263008+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:36:04.297292+00:00", "trade", 13.579, 1.0]
["2026-09-24T16:36:05.651836+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:06.496878+00:00", "trade", 13.5392, 195.0]
["2026-09-24T16:36:06.497592+00:00", "trade", 13.535, 63.0]
["2026-09-24T16:36:06.914613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:06.914620+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:06.915071+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:06.945390+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:06.945832+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:07.090058+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:07.728835+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:07.728962+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:07.739910+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:07.740360+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:08.382144+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:08.383252+00:00", "trade", 13.535, 32.0]
["2026-09-24T16:36:08.383973+00:00", "trade", 13.535, 32.0]
["2026-09-24T16:36:08.384041+00:00", "trade", 13.535, 32.0]
["2026-09-24T16:36:08.384216+00:00", "trade", 13.535, 32.0]
["2026-09-24T16:36:08.650344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:08.650804+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:09.175986+00:00", "trade", 13.5779, 5.0]
["2026-09-24T16:36:10.529985+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:10.530612+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:10.994984+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:13.011039+00:00", "trade", 13.535, 11.0]
["2026-09-24T16:36:13.826737+00:00", "trade", 13.535, 109.0]
["2026-09-24T16:36:14.049491+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.049498+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.050105+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.066017+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.066036+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.066463+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.066914+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.066971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.067402+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.067660+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:14.067862+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:15.884882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:15.884894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147399+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:36:16.147401+00:00", "trade", 13.535, 63.0]
["2026-09-24T16:36:16.147485+00:00", "trade", 13.535, 37.0]
["2026-09-24T16:36:16.147579+00:00", "trade", 13.54, 28.0]
["2026-09-24T16:36:16.147583+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147590+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:36:16.147593+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147612+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147651+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:36:16.147652+00:00", "trade", 13.54, 88.0]
["2026-09-24T16:36:16.147668+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:36:16.147677+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:36:16.147678+00:00", "trade", 13.54, 89.0]
["2026-09-24T16:36:16.147681+00:00", "trade", 13.54, 101.0]
["2026-09-24T16:36:16.147686+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147695+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:36:16.147702+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147715+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147723+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147738+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147754+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147767+00:00", "trade", 13.54, 132.0]
["2026-09-24T16:36:16.147771+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147783+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147785+00:00", "trade", 13.54, 68.0]
["2026-09-24T16:36:16.147865+00:00", "trade", 13.54, 9.0]
["2026-09-24T16:36:16.147905+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147944+00:00", "trade", 13.535, 63.0]
["2026-09-24T16:36:16.147971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.147974+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:16.147978+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.148030+00:00", "trade", 13.535, 89.0]
["2026-09-24T16:36:16.148032+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.148047+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:16.148062+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:16.148078+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.148091+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.148129+00:00", "trade", 13.54, 99.0]
["2026-09-24T16:36:16.148149+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:36:16.148268+00:00", "trade", 13.54, 64.0]
["2026-09-24T16:36:16.148348+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.148404+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.148594+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:36:16.148622+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.148861+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.149305+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.149317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.149756+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.149771+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.150003+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.150028+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.150165+00:00", "trade", 13.535, 64.0]
["2026-09-24T16:36:16.150312+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.150416+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:36:16.150580+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.151064+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.154349+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.171271+00:00", "trade", 13.54, 120.0]
["2026-09-24T16:36:16.412413+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:16.452532+00:00", "trade", 13.5753, 6.0]
["2026-09-24T16:36:17.231186+00:00", "trade", 13.5753, 6.0]
["2026-09-24T16:36:18.487218+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:18.487220+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:18.487273+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:18.487274+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:18.487275+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:18.487283+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:18.487371+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:18.487714+00:00", "trade", 13.535, 148.0]
["2026-09-24T16:36:18.487717+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:18.489775+00:00", "trade", 13.539, 100.0]
["2026-09-24T16:36:18.489815+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:36:18.489817+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:36:18.489818+00:00", "trade", 13.54, 64.0]
["2026-09-24T16:36:18.489820+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:36:18.489837+00:00", "trade", 13.539, 100.0]
["2026-09-24T16:36:18.489877+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:18.489884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:18.489890+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:18.489895+00:00", "trade", 13.539, 100.0]
["2026-09-24T16:36:18.489897+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:18.489903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:18.489909+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:18.489929+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:18.489935+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:18.489948+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.489955+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.489961+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.489962+00:00", "trade", 13.539, 100.0]
["2026-09-24T16:36:18.489967+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.489974+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.489981+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.489988+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.489996+00:00", "trade", 13.539, 100.0]
["2026-09-24T16:36:18.490030+00:00", "trade", 13.539, 100.0]
["2026-09-24T16:36:18.490059+00:00", "trade", 13.539, 100.0]
["2026-09-24T16:36:18.490092+00:00", "trade", 13.539, 148.0]
["2026-09-24T16:36:18.490121+00:00", "trade", 13.539, 100.0]
["2026-09-24T16:36:18.490125+00:00", "trade", 13.54, 9.0]
["2026-09-24T16:36:18.490254+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:36:18.490255+00:00", "trade", 13.55, 37.0]
["2026-09-24T16:36:18.490258+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:36:18.490271+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490287+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490294+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490300+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490307+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490314+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490322+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490334+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490340+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490346+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490366+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:36:18.490369+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:36:18.490370+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:36:18.490380+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:36:18.490402+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:36:18.490555+00:00", "trade", 13.55, 14.0]
["2026-09-24T16:36:18.490583+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:36:18.490601+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:36:18.490637+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:36:18.490691+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:36:18.490756+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:36:18.490779+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.490838+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.490900+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.490928+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.490952+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.490961+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.490971+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.490996+00:00", "trade", 13.55, 21.0]
["2026-09-24T16:36:18.491050+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.491431+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.491445+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:36:18.491500+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:36:18.491507+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:36:18.491526+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:36:18.491526+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:36:18.491736+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:36:18.491757+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:36:18.491764+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:36:18.491847+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:36:18.492033+00:00", "trade", 13.56, 220.0]
["2026-09-24T16:36:18.492033+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492229+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492245+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492263+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492310+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492317+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492324+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492456+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492616+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492694+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.492885+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.499014+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.499057+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.500215+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.500712+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.501152+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.612656+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:18.662497+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:19.277723+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:19.331263+00:00", "trade", 13.565, 5.0]
["2026-09-24T16:36:20.894333+00:00", "trade", 13.5726, 45.0]
["2026-09-24T16:36:20.988127+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.324131+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.331635+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:36:22.331767+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:36:22.331976+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.332867+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.332958+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.333172+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.333387+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.333837+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.334290+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.338098+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.341908+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:22.348209+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:36:22.368712+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:36:28.093628+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.099215+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:36:28.099258+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:36:28.099962+00:00", "trade", 13.56, 12.0]
["2026-09-24T16:36:28.100031+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:36:28.100405+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.100411+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:36:28.100412+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:36:28.100825+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.100914+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.100926+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.100933+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.100959+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.101047+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.101288+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.101314+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.101382+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.101764+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.103121+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.203609+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.375647+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.510559+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.511066+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.512267+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.520478+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:28.538179+00:00", "trade", 13.565, 63.0]
["2026-09-24T16:36:28.910735+00:00", "trade", 13.573, 2.0]
["2026-09-24T16:36:30.105117+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:30.105630+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:30.123759+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.134116+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:36:33.134587+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.134931+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.135387+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.143269+00:00", "trade", 13.565, 63.0]
["2026-09-24T16:36:33.143356+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.143633+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.144009+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.144122+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.144232+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.145188+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:33.155557+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:34.101641+00:00", "trade", 13.5725, 29.0]
["2026-09-24T16:36:35.402573+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:35.403028+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:35.527676+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:35.768844+00:00", "trade", 13.5977, 71.0]
["2026-09-24T16:36:35.770113+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:35.788558+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:36.096626+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:36.297341+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:36.883223+00:00", "trade", 13.5601, 1916.0]
["2026-09-24T16:36:40.602817+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:40.603681+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:40.613199+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:41.165688+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:36:47.848764+00:00", "trade", 13.5713, 8.0]
["2026-09-24T16:36:47.854783+00:00", "trade", 13.5713, 7.0]
["2026-09-24T16:36:47.856717+00:00", "trade", 13.5713, 6.0]
["2026-09-24T16:36:47.858843+00:00", "trade", 13.5713, 1.0]
["2026-09-24T16:36:48.930460+00:00", "trade", 13.573, 1.0]
["2026-09-24T16:36:50.200585+00:00", "trade", 13.5717, 51.0]
["2026-09-24T16:36:50.771138+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:50.771163+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:51.569986+00:00", "trade", 13.5444, 6.0]
["2026-09-24T16:36:53.527823+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:53.528284+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:53.538940+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:53.539392+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:53.539414+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:36:53.540205+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:53.540665+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:55.743839+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:55.743846+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:55.744455+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:55.744906+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.430435+00:00", "trade", 13.5968, 44.0]
["2026-09-24T16:36:58.434478+00:00", "trade", 13.5968, 17.0]
["2026-09-24T16:36:58.691706+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:36:58.697131+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.697137+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.697150+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:36:58.697155+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.697579+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.697589+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.697613+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.697621+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.697636+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.697807+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.698008+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.699780+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.702916+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.761342+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.761375+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:36:58.797811+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:02.204872+00:00", "trade", 13.565, 5.0]
["2026-09-24T16:37:02.571438+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:02.736759+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.035587+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.038934+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:37:05.038945+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:37:05.038945+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.038949+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:37:05.039006+00:00", "trade", 13.56, 2.0]
["2026-09-24T16:37:05.039007+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:37:05.039042+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039048+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039055+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039063+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039069+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039076+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039082+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039088+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039095+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:05.039234+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:05.039243+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:05.039257+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:05.039265+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:05.039271+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:05.039299+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:37:05.039435+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.039515+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.039847+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.039993+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.040036+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.040342+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.040991+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.044067+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.046061+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.070767+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:05.070796+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:06.890353+00:00", "trade", 13.5717, 29.0]
["2026-09-24T16:37:09.209767+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:09.209793+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:09.210438+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:09.328765+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:10.448449+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:37:10.449430+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:10.515511+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:14.142723+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:14.251309+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:14.441472+00:00", "trade", 13.5714, 42.0]
["2026-09-24T16:37:15.068883+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:15.834760+00:00", "trade", 13.555, 6.0]
["2026-09-24T16:37:16.889639+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:19.196637+00:00", "trade", 13.5577, 1.0]
["2026-09-24T16:37:20.510720+00:00", "trade", 13.562, 6.0]
["2026-09-24T16:37:22.423949+00:00", "trade", 13.5616, 6.0]
["2026-09-24T16:37:24.013914+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:24.014429+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:24.642050+00:00", "trade", 13.55, 96.0]
["2026-09-24T16:37:25.916975+00:00", "trade", 13.555, 1779.0]
["2026-09-24T16:37:26.333820+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:26.334481+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:26.334510+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:26.347616+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:28.216096+00:00", "trade", 13.55, 33.0]
["2026-09-24T16:37:28.225011+00:00", "trade", 13.55, 56.0]
["2026-09-24T16:37:29.333654+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:30.155825+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:37:35.581020+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:35.581220+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:35.858161+00:00", "trade", 13.555, 1780.0]
["2026-09-24T16:37:35.926122+00:00", "trade", 13.5713, 2.0]
["2026-09-24T16:37:39.579149+00:00", "trade", 13.555, 21.0]
["2026-09-24T16:37:39.829029+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:37:39.829152+00:00", "trade", 13.56, 60.0]
["2026-09-24T16:37:39.829154+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:37:39.829155+00:00", "trade", 13.56, 50.0]
["2026-09-24T16:37:39.829173+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:39.829181+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:39.829188+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:39.829202+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:39.829209+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:39.829215+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:39.829228+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:39.829235+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:37:39.829248+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829255+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829262+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829269+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829275+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829282+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829453+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829509+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:37:39.829608+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829621+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:37:39.829780+00:00", "trade", 13.555, 63.0]
["2026-09-24T16:37:39.829788+00:00", "trade", 13.555, 37.0]
["2026-09-24T16:37:39.829788+00:00", "trade", 13.56, 63.0]
["2026-09-24T16:37:39.829788+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.829811+00:00", "trade", 13.56, 37.0]
["2026-09-24T16:37:39.829864+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.829911+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.829925+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.829946+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.829948+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.830080+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.830183+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.830278+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.830388+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.830921+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.830995+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.831021+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.831582+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.831957+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.831979+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.833054+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.833102+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.834209+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.834585+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.835040+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:39.835308+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:40.102043+00:00", "trade", 13.565, 79.0]
["2026-09-24T16:37:40.233311+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:40.238000+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:40.243241+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:40.311424+00:00", "trade", 13.5697, 45.0]
["2026-09-24T16:37:44.325499+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:45.792208+00:00", "trade", 13.5711, 100.0]
["2026-09-24T16:37:45.793609+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:46.609193+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:46.769813+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:47.430681+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:48.143990+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:49.189970+00:00", "trade", 13.5564, 15.0]
["2026-09-24T16:37:49.195591+00:00", "trade", 13.5564, 3.0]
["2026-09-24T16:37:49.893361+00:00", "trade", 13.5947, 100.0]
["2026-09-24T16:37:50.331255+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:37:50.332073+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:50.332080+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:50.333320+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:50.395963+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:37:57.237919+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:37:59.140913+00:00", "trade", 13.565, 63.0]
["2026-09-24T16:38:01.228574+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:02.142942+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:38:02.159796+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:04.300198+00:00", "trade", 13.5511, 4.0]
["2026-09-24T16:38:04.805806+00:00", "trade", 13.5697, 28.0]
["2026-09-24T16:38:07.078030+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:08.008501+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:19.047168+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:38:19.130653+00:00", "trade", 13.5939, 100.0]
["2026-09-24T16:38:19.334117+00:00", "trade", 13.5584, 62.0]
["2026-09-24T16:38:23.058069+00:00", "trade", 13.5557, 1.0]
["2026-09-24T16:38:28.529198+00:00", "trade", 13.565, 32.0]
["2026-09-24T16:38:28.532374+00:00", "trade", 13.565, 1.0]
["2026-09-24T16:38:28.533855+00:00", "trade", 13.565, 32.0]
["2026-09-24T16:38:31.569807+00:00", "trade", 13.5935, 36.0]
["2026-09-24T16:38:37.528114+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:37.528653+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:40.673479+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:40.690745+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:40.716220+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:41.524437+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:41.929924+00:00", "trade", 13.5703, 2.0]
["2026-09-24T16:38:44.064975+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:38:44.072614+00:00", "trade", 13.565, 1.0]
["2026-09-24T16:38:44.693622+00:00", "trade", 13.565, 4.0]
["2026-09-24T16:38:47.554914+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:47.631781+00:00", "trade", 13.5935, 14.0]
["2026-09-24T16:38:47.632587+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:38:53.495815+00:00", "trade", 13.5571, 12.0]
["2026-09-24T16:38:55.029393+00:00", "trade", 13.5708, 13.0]
["2026-09-24T16:38:55.033768+00:00", "trade", 13.5708, 8.0]
["2026-09-24T16:38:56.655731+00:00", "trade", 13.5742, 23.0]
["2026-09-24T16:39:02.082679+00:00", "trade", 13.565, 5.0]
["2026-09-24T16:39:02.552814+00:00", "trade", 13.5699, 100.0]
["2026-09-24T16:39:04.922772+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.922843+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.922851+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.923139+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.923221+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.923253+00:00", "trade", 13.565, 1200.0]
["2026-09-24T16:39:04.924716+00:00", "trade", 13.565, 300.0]
["2026-09-24T16:39:04.924719+00:00", "trade", 13.565, 300.0]
["2026-09-24T16:39:04.924734+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.924766+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.924798+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.924834+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.924869+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.924930+00:00", "trade", 13.569, 1200.0]
["2026-09-24T16:39:04.924965+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.925001+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.925034+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.925192+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.925415+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.925443+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.925528+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.925791+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.925897+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.926462+00:00", "trade", 13.569, 300.0]
["2026-09-24T16:39:04.926526+00:00", "trade", 13.569, 300.0]
["2026-09-24T16:39:04.926808+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:39:04.926809+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:39:04.926811+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:39:04.926836+00:00", "trade", 13.57, 60.0]
["2026-09-24T16:39:04.926863+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.926869+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.926882+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.926890+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.926897+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.926903+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.926910+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.927028+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.927035+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:39:04.927042+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:39:04.927049+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:39:04.927063+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:39:04.927070+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:39:04.927136+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:39:04.927137+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:39:04.927212+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.927341+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.927491+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.927502+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.927737+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.927764+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.927776+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.927785+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.928226+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.928233+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.929422+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.929448+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.929970+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.929976+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:39:04.930182+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.931336+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.931774+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.931782+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.932223+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.935224+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.935248+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.939564+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.939595+00:00", "trade", 13.569, 100.0]
["2026-09-24T16:39:04.939835+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.940335+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.963802+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.964569+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:04.989163+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:05.026930+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:05.178109+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:39:06.637027+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:06.647444+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:06.864569+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:06.865335+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:06.865748+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:07.622518+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:08.060903+00:00", "trade", 13.5621, 24.0]
["2026-09-24T16:39:08.069864+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:08.347688+00:00", "trade", 13.575, 200.0]
["2026-09-24T16:39:08.883292+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:09.096603+00:00", "trade", 13.575, 5.0]
["2026-09-24T16:39:09.098172+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:09.098634+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:09.099912+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:09.283893+00:00", "trade", 13.575, 12.0]
["2026-09-24T16:39:11.659634+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:12.706335+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:12.707076+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:13.020166+00:00", "trade", 13.575, 14.0]
["2026-09-24T16:39:15.842801+00:00", "trade", 13.5625, 51.0]
["2026-09-24T16:39:16.932774+00:00", "trade", 13.5732, 10.0]
["2026-09-24T16:39:17.674538+00:00", "trade", 13.5732, 100.0]
["2026-09-24T16:39:19.155140+00:00", "trade", 13.5732, 27.0]
["2026-09-24T16:39:19.156534+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:22.357340+00:00", "trade", 13.5732, 100.0]
["2026-09-24T16:39:25.027897+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:27.843366+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:30.167128+00:00", "trade", 13.5732, 200.0]
["2026-09-24T16:39:32.106904+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.106931+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.107618+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.107678+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.210150+00:00", "trade", 13.575, 63.0]
["2026-09-24T16:39:32.210746+00:00", "trade", 13.575, 37.0]
["2026-09-24T16:39:32.211093+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218473+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:39:32.218474+00:00", "trade", 13.58, 60.0]
["2026-09-24T16:39:32.218476+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:39:32.218477+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:39:32.218499+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218505+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218512+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218520+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218526+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218533+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218540+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218546+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218550+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:39:32.218551+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:39:32.218559+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218562+00:00", "trade", 13.58, 63.0]
["2026-09-24T16:39:32.218566+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:39:32.218593+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:39:32.218606+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:39:32.218620+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:39:32.218634+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:39:32.218656+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.218676+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.218930+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.218949+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.219076+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:39:32.219157+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.219164+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.219183+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.219190+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.219197+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.219291+00:00", "trade", 13.585, 8.0]
["2026-09-24T16:39:32.219597+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:39:32.219656+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.219992+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:39:32.220124+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:39:32.220174+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.220636+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.220756+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.220822+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.220837+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.221346+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.221938+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:39:32.221986+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.223540+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.223684+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.225269+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:32.226827+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:33.145727+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:33.146187+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:33.795296+00:00", "trade", 13.5698, 100.0]
["2026-09-24T16:39:34.863769+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:39.132585+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:39.133037+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:39.807924+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:39.808392+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:40.007442+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:39:42.237549+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:42.238004+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:42.238013+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:43.156655+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:44.158920+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:44.160255+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:44.160266+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:44.540526+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:45.653328+00:00", "trade", 13.5732, 100.0]
["2026-09-24T16:39:45.654136+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:47.811457+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:47.813278+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.019725+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:39:48.019730+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.019758+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.020002+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:39:48.020265+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.020307+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:39:48.020310+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:39:48.020332+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.020461+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.020917+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.022175+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.024122+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.024581+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.024597+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.026151+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:39:48.026831+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.027133+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:39:48.027906+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.028125+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.030310+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.030757+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.082401+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.142512+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:48.522951+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:49.935773+00:00", "trade", 13.5699, 2.0]
["2026-09-24T16:39:54.032588+00:00", "trade", 13.5729, 100.0]
["2026-09-24T16:39:54.033395+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:39:57.667606+00:00", "trade", 13.5709, 16.0]
["2026-09-24T16:39:57.673332+00:00", "trade", 13.5709, 7.0]
["2026-09-24T16:39:59.130839+00:00", "trade", 13.5709, 6.0]
["2026-09-24T16:39:59.719797+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:00.019991+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:40:01.142429+00:00", "trade", 13.565, 31.0]
["2026-09-24T16:40:01.143261+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:02.022647+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:40:04.302057+00:00", "trade", 13.5709, 44.0]
["2026-09-24T16:40:06.172222+00:00", "trade", 13.5721, 1.0]
["2026-09-24T16:40:07.195403+00:00", "trade", 13.58, 2.0]
["2026-09-24T16:40:07.195773+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:07.195974+00:00", "trade", 13.58, 58.0]
["2026-09-24T16:40:07.196685+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:07.196716+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:07.199214+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:09.321952+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:11.094436+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:12.431519+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:12.431819+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:40:12.457229+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:13.053202+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:23.391619+00:00", "trade", 13.5721, 10.0]
["2026-09-24T16:40:26.648718+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:28.072922+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:31.026607+00:00", "trade", 13.571, 23.0]
["2026-09-24T16:40:33.910286+00:00", "trade", 13.572, 23.0]
["2026-09-24T16:40:34.531358+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:34.531383+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:34.531829+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:34.531868+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:34.531876+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:34.532309+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:34.541044+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:34.541273+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:34.541478+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:36.704481+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:37.527862+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:37.533451+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:37.564877+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:37.573736+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:37.603584+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:37.603646+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:38.256743+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:43.558097+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:44.179037+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:47.250057+00:00", "trade", 13.5853, 7.0]
["2026-09-24T16:40:47.762359+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:50.299234+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:52.036140+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:52.036585+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:52.046498+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:52.046945+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:52.259044+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:52.532000+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:40:52.532008+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:52.532018+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:40:52.532029+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:40:52.532036+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:40:52.532092+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:40:52.532115+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:40:52.532263+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:40:52.532286+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:40:52.532289+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:40:52.532303+00:00", "trade", 13.59, 60.0]
["2026-09-24T16:40:52.532419+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.532422+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.532767+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.532792+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.532799+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.532981+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.536363+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.541003+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.550477+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.550874+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.551422+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.559116+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.581964+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.582703+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.582909+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:52.584582+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:55.893674+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:56.522948+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:56.523504+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:56.659061+00:00", "trade", 13.5716, 46.0]
["2026-09-24T16:40:57.756094+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:57.833022+00:00", "trade", 13.5576, 48.0]
["2026-09-24T16:40:58.783801+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:58.833260+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:58.833712+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:40:59.974368+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.215158+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.216154+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.218225+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.419535+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.420019+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.422674+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.423129+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.591809+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.592258+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.810436+00:00", "trade", 13.5653, 24.0]
["2026-09-24T16:41:00.811238+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.811704+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:00.811822+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.161373+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.162122+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.162175+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.393118+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.393443+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.394080+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.404716+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.637159+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.637163+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:41:01.637166+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.637573+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.637644+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.637655+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.663937+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.664803+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.664867+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:01.969372+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:41:02.452579+00:00", "trade", 13.5857, 12.0]
["2026-09-24T16:41:02.453390+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:02.454870+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:02.458207+00:00", "trade", 13.5857, 9.0]
["2026-09-24T16:41:02.460326+00:00", "trade", 13.5857, 2.0]
["2026-09-24T16:41:02.526111+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:02.528246+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:02.528729+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:02.540121+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:02.819671+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:04.522623+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:04.806118+00:00", "trade", 13.5586, 2.0]
["2026-09-24T16:41:05.585931+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:07.647758+00:00", "trade", 13.595, 13.0]
["2026-09-24T16:41:09.188494+00:00", "trade", 13.5592, 1.0]
["2026-09-24T16:41:09.704332+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:41:09.704341+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:09.704352+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:09.704359+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:09.704374+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:41:09.704382+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:41:09.704389+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:41:09.704396+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:41:09.704410+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:41:09.704417+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:41:09.704675+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:41:09.704778+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:41:09.704992+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:41:09.704993+00:00", "trade", 13.6, 77.0]
["2026-09-24T16:41:09.704994+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.705004+00:00", "trade", 13.6, 23.0]
["2026-09-24T16:41:09.705388+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.705593+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.705815+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.706267+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.706274+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.706615+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.706640+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.706682+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.706926+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.707840+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:09.716179+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:11.265410+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:11.453591+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:11.495408+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:11.895937+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:11.907310+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:12.881486+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:12.962022+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:12.966042+00:00", "trade", 13.61, 8.0]
["2026-09-24T16:41:12.966047+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:12.966128+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:12.966245+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:12.966513+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:12.970714+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.284968+00:00", "trade", 13.5846, 1.0]
["2026-09-24T16:41:13.527892+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.531593+00:00", "trade", 13.605, 9.0]
["2026-09-24T16:41:13.532204+00:00", "trade", 13.605, 6.0]
["2026-09-24T16:41:13.532341+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.533432+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.533890+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.535746+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.535950+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.536972+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.537100+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.539341+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.545700+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:13.576155+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:14.391481+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:14.954078+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:15.279901+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:17.527506+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:17.529510+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:18.235890+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:18.823201+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:20.197672+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:21.524819+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:21.668911+00:00", "trade", 13.5662, 22.0]
["2026-09-24T16:41:22.029212+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:23.078871+00:00", "trade", 13.5837, 29.0]
["2026-09-24T16:41:24.122249+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:28.040862+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.145084+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.158571+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.185404+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.185820+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.186104+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.190139+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.237248+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.358693+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:29.358725+00:00", "trade", 13.605, 69.0]
["2026-09-24T16:41:29.359109+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:31.238863+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:41:32.531556+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:33.067695+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:33.068157+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:33.068220+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:35.528707+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:39.800933+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:41:39.800996+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:41:40.047782+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:42.274130+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:41:42.274194+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:41:42.276043+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:44.521642+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:44.747043+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:41:44.747108+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:41:44.747900+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:45.520698+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:45.529588+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:45.538618+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:47.140441+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:47.223118+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:41:47.223150+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:41:48.031291+00:00", "trade", 13.5906, 46.0]
["2026-09-24T16:41:48.579163+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:48.579190+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:48.582121+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:49.011525+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:49.693205+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:41:49.693282+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:41:50.028667+00:00", "trade", 13.605, 13.0]
["2026-09-24T16:41:50.029416+00:00", "trade", 13.605, 13.0]
["2026-09-24T16:41:50.991273+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:50.994157+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:50.994619+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:41:51.338066+00:00", "trade", 13.61, 30.0]
["2026-09-24T16:41:51.338143+00:00", "trade", 13.61, 110.0]
["2026-09-24T16:41:51.338144+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:41:51.338146+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:41:51.338171+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:41:51.338178+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:41:51.338185+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:41:51.338199+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:41:51.338206+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:41:51.338214+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:41:51.338236+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:41:51.338448+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:41:51.338490+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:41:51.338494+00:00", "trade", 13.61, 40.0]
["2026-09-24T16:41:51.338636+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.338736+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.338794+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.338828+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.339381+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.340671+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.342499+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.346372+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.346819+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.350893+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.350921+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.351307+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.351722+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.372541+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.373965+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.374416+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.374426+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.439380+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:51.442638+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:53.523688+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:53.524181+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:53.565963+00:00", "trade", 13.615, 8.0]
["2026-09-24T16:41:54.269089+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:54.270060+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:54.639266+00:00", "trade", 13.61, 8.0]
["2026-09-24T16:41:54.639331+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:41:57.112304+00:00", "trade", 13.61, 8.0]
["2026-09-24T16:41:57.112367+00:00", "trade", 13.61, 11.0]
["2026-09-24T16:41:57.784046+00:00", "trade", 13.615, 300.0]
["2026-09-24T16:41:57.826885+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:57.832172+00:00", "trade", 13.615, 63.0]
["2026-09-24T16:41:58.402274+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:58.402744+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:59.035978+00:00", "trade", 13.5716, 45.0]
["2026-09-24T16:41:59.585384+00:00", "trade", 13.61, 11.0]
["2026-09-24T16:41:59.585437+00:00", "trade", 13.61, 8.0]
["2026-09-24T16:41:59.904432+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:59.908431+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:41:59.908488+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:00.522685+00:00", "trade", 13.615, 13.0]
["2026-09-24T16:42:00.543684+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.524621+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.852385+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:42:01.852387+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:42:01.852518+00:00", "trade", 13.62, 63.0]
["2026-09-24T16:42:01.852544+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.852604+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.852618+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.852638+00:00", "trade", 13.62, 37.0]
["2026-09-24T16:42:01.852655+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.852710+00:00", "trade", 13.62, 60.0]
["2026-09-24T16:42:01.852712+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.852761+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.852790+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.852808+00:00", "trade", 13.615, 63.0]
["2026-09-24T16:42:01.852847+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.852859+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.852878+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:42:01.853028+00:00", "trade", 13.62, 53.0]
["2026-09-24T16:42:01.853123+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.853143+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853167+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853170+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853214+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853232+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853369+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853452+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853453+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853513+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853534+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853534+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853536+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853537+00:00", "trade", 13.62, 72.0]
["2026-09-24T16:42:01.853542+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853549+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853556+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853601+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853712+00:00", "trade", 13.62, 28.0]
["2026-09-24T16:42:01.853713+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853714+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853715+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853719+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853727+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853797+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853859+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853894+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:42:01.853979+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.853991+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:42:01.854061+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:42:01.854069+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.854082+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.854132+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.854141+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.854146+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.854165+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.854241+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.854297+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.854312+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.854337+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:42:01.854455+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.854509+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.854651+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.854793+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.854883+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.854902+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.855128+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.855136+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.855143+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.855197+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.855362+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:42:01.855381+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.855647+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.855670+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.855752+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.855951+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.856094+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.856294+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:42:01.856432+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.856658+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.856715+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.857378+00:00", "trade", 13.62, 8.0]
["2026-09-24T16:42:01.857871+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:42:01.858797+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.858925+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:42:01.859592+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.859617+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.860419+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.864315+00:00", "trade", 13.62, 32.0]
["2026-09-24T16:42:01.864357+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.865441+00:00", "trade", 13.62, 32.0]
["2026-09-24T16:42:01.867433+00:00", "trade", 13.62, 68.0]
["2026-09-24T16:42:01.868689+00:00", "trade", 13.62, 63.0]
["2026-09-24T16:42:01.881282+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:01.903075+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:42:01.953753+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:02.058433+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:42:02.715211+00:00", "trade", 13.6146, 16.0]
["2026-09-24T16:42:02.722511+00:00", "trade", 13.6146, 5.0]
["2026-09-24T16:42:04.168849+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:04.886968+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:04.903262+00:00", "trade", 13.6147, 10.0]
["2026-09-24T16:42:05.004547+00:00", "trade", 13.61, 38.0]
["2026-09-24T16:42:05.286485+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:07.763995+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:15.836921+00:00", "trade", 13.615, 21.0]
["2026-09-24T16:42:16.658068+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:16.777281+00:00", "trade", 13.6119, 32.0]
["2026-09-24T16:42:19.891384+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:19.891446+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:21.359613+00:00", "trade", 13.5771, 1.0]
["2026-09-24T16:42:22.027322+00:00", "trade", 13.6186, 1.0]
["2026-09-24T16:42:25.530411+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:25.530621+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:25.531669+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:25.531988+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:25.536208+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:25.541303+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:25.593972+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:42:25.594355+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:25.621540+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:42:26.735380+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:28.111952+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:33.038727+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:42:33.927727+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:42:37.230887+00:00", "trade", 13.6128, 44.0]
["2026-09-24T16:42:42.523590+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:46.642562+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:46.807999+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:49.015839+00:00", "trade", 13.5741, 100.0]
["2026-09-24T16:42:51.592616+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:53.080397+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:58.623784+00:00", "trade", 13.6182, 11.0]
["2026-09-24T16:42:58.627334+00:00", "trade", 13.6182, 10.0]
["2026-09-24T16:42:58.629205+00:00", "trade", 13.6182, 8.0]
["2026-09-24T16:42:58.631071+00:00", "trade", 13.6182, 7.0]
["2026-09-24T16:42:58.633267+00:00", "trade", 13.6182, 5.0]
["2026-09-24T16:42:58.635004+00:00", "trade", 13.6182, 4.0]
["2026-09-24T16:42:58.637812+00:00", "trade", 13.6182, 3.0]
["2026-09-24T16:42:58.638625+00:00", "trade", 13.6182, 3.0]
["2026-09-24T16:42:58.639867+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:42:58.640265+00:00", "trade", 13.6182, 2.0]
["2026-09-24T16:42:59.128949+00:00", "trade", 13.6182, 5.0]
["2026-09-24T16:43:01.842468+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:43:06.356742+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:43:06.956565+00:00", "trade", 13.5863, 2.0]
["2026-09-24T16:43:07.501525+00:00", "trade", 13.5863, 100.0]
["2026-09-24T16:43:07.502316+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:07.532875+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:09.988404+00:00", "trade", 13.615, 7.0]
["2026-09-24T16:43:09.992543+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:43:09.994566+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:43:09.995775+00:00", "trade", 13.615, 3.0]
["2026-09-24T16:43:09.997938+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:43:10.000003+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:43:12.137165+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:16.771913+00:00", "trade", 13.6127, 34.0]
["2026-09-24T16:43:16.773494+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:19.896933+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:19.897100+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:19.897431+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:19.932430+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:22.039622+00:00", "trade", 13.614, 2.0]
["2026-09-24T16:43:22.590099+00:00", "trade", 13.6155, 11.0]
["2026-09-24T16:43:24.361272+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:26.755669+00:00", "trade", 13.6137, 2.0]
["2026-09-24T16:43:28.350444+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:31.243228+00:00", "trade", 13.616, 49.0]
["2026-09-24T16:43:33.496046+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:43:33.496625+00:00", "trade", 13.61, 17.0]
["2026-09-24T16:43:37.299110+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299111+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:43:37.299112+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:43:37.299113+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:43:37.299118+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299139+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299146+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299152+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299159+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299166+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299172+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299179+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299186+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299192+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:37.299206+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299221+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299227+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299234+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299241+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:43:37.299255+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299262+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299268+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299274+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299411+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:37.299504+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:37.299504+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.299596+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:43:37.299674+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.299739+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.299953+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.299986+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.300061+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.300460+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.300738+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.300898+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.301229+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.301272+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.302228+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.304202+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.304837+00:00", "trade", 13.6, 4.0]
["2026-09-24T16:43:37.311621+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.346617+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.346628+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:37.399194+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.126732+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:43:38.126733+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:43:38.126734+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:38.126736+00:00", "trade", 13.61, 95.0]
["2026-09-24T16:43:38.126739+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:38.126741+00:00", "trade", 13.61, 53.0]
["2026-09-24T16:43:38.126741+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:43:38.126787+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127021+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127028+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127034+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127063+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127126+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:43:38.127131+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:38.127141+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:38.127146+00:00", "trade", 13.61, 28.0]
["2026-09-24T16:43:38.127150+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:43:38.127151+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127153+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:43:38.127153+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:43:38.127153+00:00", "trade", 13.61, 40.0]
["2026-09-24T16:43:38.127157+00:00", "trade", 13.61, 40.0]
["2026-09-24T16:43:38.127351+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127413+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127444+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:43:38.127501+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127508+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127515+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127565+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127576+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127583+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.127641+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.128114+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.128367+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.129225+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.129396+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.129669+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.129676+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.129789+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.134191+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.137983+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.138861+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.138910+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.140384+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.280165+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.280579+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.294951+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.757598+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763603+00:00", "trade", 13.61, 63.0]
["2026-09-24T16:43:38.763681+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:38.763682+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:38.763709+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763716+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763729+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763735+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763742+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763749+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763756+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763762+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763770+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:43:38.763776+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763783+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763789+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763796+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763803+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763810+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763817+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763823+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763836+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763960+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:38.763960+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:43:38.763965+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:43:38.764135+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.764269+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.764377+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.764443+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.764513+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.764568+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.764641+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.765106+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.765204+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.765215+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.765345+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.765590+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.765647+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.766148+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.766204+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.766251+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.766320+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.766638+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.767576+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.774899+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.775350+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.778622+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.780551+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:38.795801+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:45.891118+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:46.757491+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:47.577776+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:48.907645+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:48.907844+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:48.908739+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:49.013432+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:49.248376+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:49.293584+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:43:49.294553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:49.295025+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.060028+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:43:50.060038+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.063839+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.407766+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:43:50.407768+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.513741+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.877300+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.877794+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.877982+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.878826+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:50.880035+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:58.205729+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:43:58.206131+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:58.206193+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:58.206217+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:58.206247+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:58.206293+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:58.208617+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:43:58.601165+00:00", "trade", 13.6138, 68.0]
["2026-09-24T16:44:01.781927+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:44:03.989019+00:00", "trade", 13.6098, 5.0]
["2026-09-24T16:44:04.082322+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:04.309695+00:00", "trade", 13.5754, 1.0]
["2026-09-24T16:44:06.107004+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:06.445261+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:06.445731+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:07.292218+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:44:08.720461+00:00", "trade", 13.615, 21.0]
["2026-09-24T16:44:14.438054+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:14.460553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:22.032644+00:00", "trade", 13.6105, 45.0]
["2026-09-24T16:44:22.039388+00:00", "trade", 13.6105, 4.0]
["2026-09-24T16:44:22.043716+00:00", "trade", 13.6105, 1.0]
["2026-09-24T16:44:22.046286+00:00", "trade", 13.6105, 1.0]
["2026-09-24T16:44:22.047445+00:00", "trade", 13.6105, 1.0]
["2026-09-24T16:44:22.048246+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:22.049462+00:00", "trade", 13.6105, 3.0]
["2026-09-24T16:44:23.129680+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:44:24.741067+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:24.831898+00:00", "trade", 13.6116, 4.0]
["2026-09-24T16:44:25.596792+00:00", "trade", 13.6105, 46.0]
["2026-09-24T16:44:25.602879+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:26.970520+00:00", "trade", 13.6066, 2.0]
["2026-09-24T16:44:28.239650+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:28.243098+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:29.589625+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:44:29.593797+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:44:33.530859+00:00", "trade", 13.61, 94.0]
["2026-09-24T16:44:33.530861+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:44:33.530862+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:44:33.530885+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:44:33.530887+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:33.530893+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:33.530899+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:33.530913+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:33.530920+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:33.530926+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:44:33.530933+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:44:33.530940+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:44:33.530947+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:44:33.530953+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:44:33.530963+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:44:33.530973+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:44:33.530980+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:44:33.530987+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:44:33.531033+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:44:33.531103+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.531392+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.531489+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.532359+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.533541+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.534322+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.535279+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.535931+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.536953+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.538992+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:33.545243+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:34.191281+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:34.281569+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:35.524577+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:37.028906+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:37.393958+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:44:37.430018+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:44:37.430827+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:44:38.547743+00:00", "trade", 13.6101, 5.0]
["2026-09-24T16:44:38.644940+00:00", "trade", 13.6098, 10.0]
["2026-09-24T16:44:40.029257+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:41.598980+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:49.530303+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:49.530835+00:00", "trade", 13.605, 4.0]
["2026-09-24T16:44:51.421011+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:51.430910+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:52.102404+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:52.105788+00:00", "trade", 13.605, 2.0]
["2026-09-24T16:44:52.322691+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:52.323198+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.334928+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:44:53.334939+00:00", "trade", 13.6, 66.0]
["2026-09-24T16:44:53.334947+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335016+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335043+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335416+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335429+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335447+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335454+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335479+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335591+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.335879+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:53.606440+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:56.623384+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:56.623393+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:56.625975+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:44:58.561255+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:00.046835+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:45:01.525381+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:01.525391+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:01.669683+00:00", "trade", 13.612, 24.0]
["2026-09-24T16:45:01.723740+00:00", "trade", 13.605, 4.0]
["2026-09-24T16:45:01.933242+00:00", "trade", 13.6108, 22.0]
["2026-09-24T16:45:02.523043+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:03.570772+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:03.570800+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:03.782720+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:03.782758+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:06.065374+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:07.565490+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:09.524323+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:10.830049+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:12.968018+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:45:12.968020+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:45:12.968024+00:00", "trade", 13.605, 94.0]
["2026-09-24T16:45:12.968062+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:12.968721+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:12.969167+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:12.969311+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:12.980665+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:12.981614+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:13.331018+00:00", "trade", 13.605, 29.0]
["2026-09-24T16:45:13.404927+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:45:13.708171+00:00", "trade", 13.605, 3.0]
["2026-09-24T16:45:14.009125+00:00", "trade", 13.605, 20.0]
["2026-09-24T16:45:16.036885+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:16.036961+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:16.036968+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:16.037343+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:16.778728+00:00", "trade", 13.6091, 49.0]
["2026-09-24T16:45:18.030779+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:19.036623+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:19.037337+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:20.849917+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:32.960140+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:33.977311+00:00", "trade", 13.611, 2.0]
["2026-09-24T16:45:37.302177+00:00", "trade", 13.6088, 56.0]
["2026-09-24T16:45:42.162701+00:00", "trade", 13.605, 6.0]
["2026-09-24T16:45:42.971757+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:42.972112+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:42.972971+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:42.975287+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:43.016565+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:45.801487+00:00", "trade", 13.605, 2.0]
["2026-09-24T16:45:45.824478+00:00", "trade", 13.6064, 1.0]
["2026-09-24T16:45:45.824823+00:00", "trade", 13.5835, 1.0]
["2026-09-24T16:45:45.830352+00:00", "trade", 13.608, 7.0]
["2026-09-24T16:45:45.833823+00:00", "trade", 13.6067, 5.0]
["2026-09-24T16:45:45.927998+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:45.928149+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:45.928456+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:46.738495+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:45:46.738527+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:45:46.738557+00:00", "trade", 13.6, 36.0]
["2026-09-24T16:45:46.769773+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:46.772475+00:00", "trade", 13.6, 165.0]
["2026-09-24T16:45:46.772985+00:00", "trade", 13.6, 34.0]
["2026-09-24T16:45:46.772994+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:45:46.773067+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:46.773450+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:46.778487+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:46.783992+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:46.784024+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:47.051021+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:47.716550+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:47.717027+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:51.052418+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:53.530138+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:53.530605+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:53.946801+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:54.531627+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:54.827707+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:55.527378+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:55.527384+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:55.527491+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:55.527837+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:56.049235+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:56.226136+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:56.478638+00:00", "trade", 13.5709, 21.0]
["2026-09-24T16:45:57.488744+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:57.489209+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:45:58.050713+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:01.664043+00:00", "trade", 13.605, 5.0]
["2026-09-24T16:46:02.259317+00:00", "trade", 13.6028, 6.0]
["2026-09-24T16:46:02.655071+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:46:02.655190+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:02.655512+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:02.655828+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:02.693407+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:05.748911+00:00", "trade", 13.6065, 43.0]
["2026-09-24T16:46:06.732360+00:00", "trade", 13.6113, 30.0]
["2026-09-24T16:46:09.292246+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:10.593195+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:10.593364+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:10.783277+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:13.873728+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:14.278810+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:16.283219+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:16.893927+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:20.071725+00:00", "trade", 13.6, 44.0]
["2026-09-24T16:46:20.071757+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:46:22.158351+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:22.184970+00:00", "trade", 13.605, 11.0]
["2026-09-24T16:46:22.185541+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:22.185746+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:23.241666+00:00", "trade", 13.6115, 100.0]
["2026-09-24T16:46:24.588865+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:24.597533+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:26.321822+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:27.020457+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:28.477282+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:28.504830+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:28.551277+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:28.891751+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:28.894199+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:30.565223+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:30.981235+00:00", "trade", 13.6116, 2.0]
["2026-09-24T16:46:32.470872+00:00", "trade", 13.605, 4.0]
["2026-09-24T16:46:32.474852+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:46:33.029263+00:00", "trade", 13.6117, 1.0]
["2026-09-24T16:46:34.192987+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:34.220156+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:34.220402+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:34.314901+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:34.696353+00:00", "trade", 13.6032, 44.0]
["2026-09-24T16:46:35.103160+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:35.259335+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:35.287049+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:36.703420+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:38.649737+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:38.711424+00:00", "trade", 13.5839, 96.0]
["2026-09-24T16:46:44.015149+00:00", "trade", 13.605, 3.0]
["2026-09-24T16:46:44.017369+00:00", "trade", 13.605, 3.0]
["2026-09-24T16:46:45.034688+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:46:45.839085+00:00", "trade", 13.5975, 1.0]
["2026-09-24T16:46:45.845960+00:00", "trade", 13.5975, 1.0]
["2026-09-24T16:46:45.846086+00:00", "trade", 13.5975, 3.0]
["2026-09-24T16:46:45.847665+00:00", "trade", 13.5975, 1.0]
["2026-09-24T16:46:47.811216+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:47.883634+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:47.883636+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:46:47.883670+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:47.884932+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:47.889535+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:48.125715+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:53.400834+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:46:54.390649+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:47:00.057474+00:00", "trade", 13.6022, 49.0]
["2026-09-24T16:47:01.602669+00:00", "trade", 13.605, 4.0]
["2026-09-24T16:47:07.131571+00:00", "trade", 13.5848, 10.0]
["2026-09-24T16:47:11.646760+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:11.648935+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:11.656704+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:12.516300+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:13.216008+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:13.216264+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:13.393571+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:13.682875+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:13.683267+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:14.478210+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:14.478332+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:15.075058+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:15.836014+00:00", "trade", 13.605, 2.0]
["2026-09-24T16:47:18.765773+00:00", "trade", 13.605, 5.0]
["2026-09-24T16:47:20.878339+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:20.880066+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:22.787731+00:00", "trade", 13.599, 2.0]
["2026-09-24T16:47:31.030117+00:00", "trade", 13.6081, 2.0]
["2026-09-24T16:47:31.031589+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:32.446967+00:00", "trade", 13.6001, 45.0]
["2026-09-24T16:47:33.043850+00:00", "trade", 13.605, 2.0]
["2026-09-24T16:47:33.848150+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:36.667920+00:00", "trade", 13.5985, 1.0]
["2026-09-24T16:47:37.575830+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:47:37.581800+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.415381+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.415509+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.415582+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.416976+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.523972+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:47:38.523973+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:47:38.523977+00:00", "trade", 13.6, 23.0]
["2026-09-24T16:47:38.523977+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:47:38.524006+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:47:38.524006+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524012+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524019+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524025+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524032+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524039+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524045+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524052+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524058+00:00", "trade", 13.6, 430.0]
["2026-09-24T16:47:38.524059+00:00", "trade", 13.6, 18.0]
["2026-09-24T16:47:38.524060+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524065+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:47:38.524146+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:47:38.524221+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524229+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524236+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524243+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524257+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524263+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524270+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524277+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524285+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524362+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:47:38.524364+00:00", "trade", 13.6, 69.0]
["2026-09-24T16:47:38.524364+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:47:38.524364+00:00", "trade", 13.6, 23.0]
["2026-09-24T16:47:38.524365+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:47:38.524434+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524518+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524522+00:00", "trade", 13.6, 47.0]
["2026-09-24T16:47:38.524612+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524759+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524790+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.524976+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.526435+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.529090+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.529631+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.532921+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:38.534694+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:39.403487+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:39.696717+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:47:40.762673+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:41.829812+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:42.013952+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:42.168898+00:00", "trade", 13.604, 11.0]
["2026-09-24T16:47:43.072365+00:00", "trade", 13.595, 8.0]
["2026-09-24T16:47:48.532313+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:47:48.533760+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:48.534224+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:48.535995+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:48.536448+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:51.108793+00:00", "trade", 13.6001, 1.0]
["2026-09-24T16:47:53.067760+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.067809+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.099082+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.181410+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:47:53.181410+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.181877+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.181889+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.186350+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.186666+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.187114+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.238903+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.297968+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.297992+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.298003+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:53.298011+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:54.003789+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:56.480728+00:00", "trade", 13.5995, 50.0]
["2026-09-24T16:47:56.481500+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:47:56.481610+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:01.542879+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:48:03.079386+00:00", "trade", 13.595, 8.0]
["2026-09-24T16:48:03.198673+00:00", "trade", 13.595, 8.0]
["2026-09-24T16:48:03.199152+00:00", "trade", 13.595, 8.0]
["2026-09-24T16:48:09.687852+00:00", "trade", 13.5993, 2.0]
["2026-09-24T16:48:09.688548+00:00", "trade", 13.595, 9.0]
["2026-09-24T16:48:13.008214+00:00", "trade", 13.595, 7.0]
["2026-09-24T16:48:17.708680+00:00", "trade", 13.5934, 100.0]
["2026-09-24T16:48:20.516156+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:20.532590+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:20.532846+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:20.820518+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:48:20.820519+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:48:20.820520+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:48:20.820526+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:20.820587+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:20.820593+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:20.820600+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:20.820607+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:48:20.820631+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.820639+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.820646+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.820653+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.820660+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.820667+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.820680+00:00", "quote", 13.59, 13.58]
["2026-09-24T16:48:20.820805+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:48:20.820812+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:48:20.820813+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:48:20.820834+00:00", "trade", 13.59, 36.0]
["2026-09-24T16:48:20.820921+00:00", "quote", 13.59, 13.58]
["2026-09-24T16:48:20.820947+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.820967+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.820980+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.821065+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:48:20.821142+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:48:20.821148+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:48:20.821150+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821308+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821579+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821601+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821651+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821668+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821682+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821690+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821701+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821727+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821734+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821740+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.821795+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:48:20.821820+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:48:20.822034+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.822088+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.822220+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.822865+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:48:20.822909+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:20.822917+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:48:20.823255+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:48:20.823685+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.823744+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.823772+00:00", "trade", 13.58, 69.0]
["2026-09-24T16:48:20.823785+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.823798+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.823805+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.823812+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.823821+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.830827+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.830847+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:20.833775+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:21.191415+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:21.284798+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:21.530170+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:21.650950+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:48:22.596920+00:00", "trade", 13.5945, 4.0]
["2026-09-24T16:48:23.365192+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:48:23.365200+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:48:23.365206+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:48:23.365463+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:48:23.365463+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.365509+00:00", "trade", 13.58, 63.0]
["2026-09-24T16:48:23.365972+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.366016+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.366028+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.366041+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.366399+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.366436+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.366493+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.367144+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:23.367153+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:24.981688+00:00", "trade", 13.5925, 13.0]
["2026-09-24T16:48:25.377266+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:25.393681+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:25.541041+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:26.203862+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:26.204324+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:26.207202+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:26.207503+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:26.208011+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:26.711096+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:27.968295+00:00", "trade", 13.5977, 13.0]
["2026-09-24T16:48:28.047494+00:00", "trade", 13.5932, 43.0]
["2026-09-24T16:48:29.721226+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:48:31.633377+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:31.753891+00:00", "trade", 13.6026, 2.0]
["2026-09-24T16:48:33.752608+00:00", "trade", 13.5932, 1.0]
["2026-09-24T16:48:34.648850+00:00", "trade", 13.5963, 4.0]
["2026-09-24T16:48:42.028681+00:00", "trade", 13.5934, 19.0]
["2026-09-24T16:48:45.036133+00:00", "trade", 13.5933, 43.0]
["2026-09-24T16:48:45.310336+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.310373+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.310897+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.310961+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.310968+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.310985+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.311197+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.320251+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.320706+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:45.346562+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:48:51.812099+00:00", "trade", 13.593, 11.0]
["2026-09-24T16:48:52.950219+00:00", "trade", 13.5927, 1.0]
["2026-09-24T16:48:57.535492+00:00", "trade", 13.593, 21.0]
["2026-09-24T16:49:01.482841+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:49:02.174777+00:00", "trade", 13.5815, 75.0]
["2026-09-24T16:49:02.491565+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:02.491782+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:02.495598+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:02.501737+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:02.531207+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:03.008099+00:00", "trade", 13.5984, 1.0]
["2026-09-24T16:49:03.983775+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:03.984518+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:03.985882+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:03.986514+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:03.993686+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:03.997546+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:03.997857+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:04.253141+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:04.253588+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:07.053249+00:00", "trade", 13.5984, 17.0]
["2026-09-24T16:49:20.192247+00:00", "trade", 13.6035, 5.0]
["2026-09-24T16:49:25.724770+00:00", "trade", 13.5923, 44.0]
["2026-09-24T16:49:36.882984+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.882985+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:49:36.883398+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.883450+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.883467+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.883699+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.884005+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.884666+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:49:36.885344+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.885395+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.885585+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:36.887623+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:39.135362+00:00", "trade", 13.605, 300.0]
["2026-09-24T16:49:39.526212+00:00", "trade", 13.5862, 49.0]
["2026-09-24T16:49:40.759486+00:00", "trade", 13.585, 300.0]
["2026-09-24T16:49:40.765405+00:00", "trade", 13.585, 10.0]
["2026-09-24T16:49:41.045135+00:00", "trade", 13.59, 8.0]
["2026-09-24T16:49:41.045141+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:41.045602+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:41.045611+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:41.051406+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:49:43.356606+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:49:43.933937+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:44.497220+00:00", "trade", 13.5939, 100.0]
["2026-09-24T16:49:45.840614+00:00", "trade", 13.5922, 1.0]
["2026-09-24T16:49:46.597925+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:46.598320+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:49:46.599024+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:49:46.607410+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:49:48.909288+00:00", "trade", 13.5858, 4.0]
["2026-09-24T16:49:52.763408+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:52.765217+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:53.527302+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:53.528068+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:55.887120+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:55.887482+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:55.887595+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:49:56.268270+00:00", "trade", 13.5846, 12.0]
["2026-09-24T16:49:59.188220+00:00", "trade", 13.6046, 55.0]
["2026-09-24T16:50:00.021601+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:50:00.556985+00:00", "trade", 13.5935, 2.0]
["2026-09-24T16:50:01.424240+00:00", "trade", 13.585, 3.0]
["2026-09-24T16:50:02.110917+00:00", "trade", 13.6046, 200.0]
["2026-09-24T16:50:02.114590+00:00", "trade", 13.6046, 100.0]
["2026-09-24T16:50:02.748407+00:00", "trade", 13.5916, 2.0]
["2026-09-24T16:50:06.520306+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.520320+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.520324+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:50:06.520326+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.520726+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.520775+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.520787+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.520811+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.521183+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.521861+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.522562+00:00", "trade", 13.585, 72.0]
["2026-09-24T16:50:06.530117+00:00", "trade", 13.585, 63.0]
["2026-09-24T16:50:06.530490+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.530756+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:06.708750+00:00", "trade", 13.5857, 1.0]
["2026-09-24T16:50:08.585602+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:08.588207+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:09.941875+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:50:10.946925+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:50:13.847472+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:16.262636+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:50:16.262710+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:50:16.267283+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:50:16.267626+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:50:16.268131+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:16.268623+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:16.321392+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:18.068341+00:00", "trade", 13.585, 11.0]
["2026-09-24T16:50:18.069450+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:18.955967+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:18.956474+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:21.822814+00:00", "trade", 13.5847, 44.0]
["2026-09-24T16:50:22.055369+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:50:24.006036+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:24.006542+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:31.313482+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:31.320924+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:33.034410+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:33.035042+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:34.653071+00:00", "trade", 13.5855, 48.0]
["2026-09-24T16:50:37.413278+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:37.461083+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:37.483760+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:37.531163+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:37.568341+00:00", "trade", 13.585, 10.0]
["2026-09-24T16:50:37.568358+00:00", "trade", 13.585, 10.0]
["2026-09-24T16:50:38.318527+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:38.318985+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:50:38.668612+00:00", "trade", 13.59, 47.0]
["2026-09-24T16:50:38.668674+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:50:38.668680+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:50:38.668704+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:50:38.668967+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:50:38.669153+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:50:38.669255+00:00", "trade", 13.59, 64.0]
["2026-09-24T16:50:38.669256+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:50:38.669272+00:00", "trade", 13.59, 36.0]
["2026-09-24T16:50:38.669272+00:00", "trade", 13.59, 66.0]
["2026-09-24T16:50:38.669272+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:50:38.669301+00:00", "trade", 13.59, 34.0]
["2026-09-24T16:50:38.669302+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:50:38.669302+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669315+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669321+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669336+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669343+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669376+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669530+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669701+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669727+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669773+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669784+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669871+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669902+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.669950+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.670183+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.670586+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:50:38.671606+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.679048+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.679064+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.679546+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.679985+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.682669+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:38.685634+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:50:38.686971+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:50:39.045882+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:39.415156+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:39.684014+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:40.046420+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:40.047174+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:40.051802+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:50:40.765150+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:42.433548+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:42.438122+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:43.393910+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:50:43.393970+00:00", "trade", 13.595, 11.0]
["2026-09-24T16:50:43.723041+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:44.408882+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:44.409340+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:45.201602+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:45.205241+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:45.827005+00:00", "trade", 13.5911, 9.0]
["2026-09-24T16:50:45.832109+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:50.097181+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:50.098463+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:50.105084+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:50.832076+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:50.832539+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:50:55.512797+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:01.362414+00:00", "trade", 13.595, 5.0]
["2026-09-24T16:51:01.774663+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:01.774690+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:02.848411+00:00", "trade", 13.5888, 5.0]
["2026-09-24T16:51:02.850093+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:04.777584+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:04.778262+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:04.779045+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:51:04.780819+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.549957+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:51:07.549971+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.549978+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.549993+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.549999+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550007+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550025+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550032+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550039+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550047+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550196+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550211+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550220+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:07.550233+00:00", "trade", 13.59, 40.0]
["2026-09-24T16:51:07.550237+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:51:07.550280+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:07.550287+00:00", "trade", 13.59, 35.0]
["2026-09-24T16:51:07.550287+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:07.550301+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:07.550308+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:07.550316+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:07.550332+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:07.550399+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.550515+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.550695+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.550751+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.550759+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.550838+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.550917+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.550976+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.551556+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.551874+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.551900+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.552048+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.552573+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.553910+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.554381+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.554409+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.554889+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.554944+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.554987+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.555040+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.560772+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:07.584738+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:10.101090+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:10.585342+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:11.017809+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:11.018259+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:12.154954+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:12.159373+00:00", "trade", 13.5815, 46.0]
["2026-09-24T16:51:12.205359+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:12.222083+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:12.509243+00:00", "trade", 13.5895, 1.0]
["2026-09-24T16:51:12.913467+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:12.913495+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:13.397859+00:00", "trade", 13.58, 64.0]
["2026-09-24T16:51:13.397923+00:00", "trade", 13.58, 12.0]
["2026-09-24T16:51:14.021207+00:00", "trade", 13.585, 21.0]
["2026-09-24T16:51:15.067459+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:15.129886+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:51:15.130726+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:51:15.131486+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:51:15.131548+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:51:15.134919+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:51:15.135733+00:00", "trade", 13.585, 32.0]
["2026-09-24T16:51:16.082273+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:16.115331+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:16.131402+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:18.612693+00:00", "trade", 13.5875, 43.0]
["2026-09-24T16:51:18.614531+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:18.614995+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:21.037918+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:21.138343+00:00", "trade", 13.5894, 3.0]
["2026-09-24T16:51:21.146310+00:00", "trade", 13.5896, 2.0]
["2026-09-24T16:51:21.150241+00:00", "trade", 13.5896, 15.0]
["2026-09-24T16:51:21.157013+00:00", "trade", 13.5896, 1.0]
["2026-09-24T16:51:25.725879+00:00", "trade", 13.5875, 45.0]
["2026-09-24T16:51:27.748718+00:00", "trade", 13.6025, 1.0]
["2026-09-24T16:51:30.486416+00:00", "trade", 13.5875, 34.0]
["2026-09-24T16:51:31.128765+00:00", "trade", 13.5894, 7.0]
["2026-09-24T16:51:31.134999+00:00", "trade", 13.5894, 2.0]
["2026-09-24T16:51:31.494432+00:00", "trade", 13.59, 2.0]
["2026-09-24T16:51:31.878381+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:33.247710+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:34.551255+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:36.562910+00:00", "trade", 13.585, 63.0]
["2026-09-24T16:51:36.656469+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:36.656990+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:38.530732+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:43.028822+00:00", "trade", 13.6024, 91.0]
["2026-09-24T16:51:43.028872+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:43.142438+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:43.142733+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:43.189867+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:48.258022+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:48.775957+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:48.775984+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:48.781101+00:00", "trade", 13.59, 63.0]
["2026-09-24T16:51:48.781182+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:51:48.781189+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:51:48.781198+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:48.781209+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:48.781223+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:48.781230+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:48.781251+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:48.781258+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:51:48.781734+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:51:48.781734+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.781868+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.781875+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.781889+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.782023+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.782426+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.785643+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.786348+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.791558+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.791583+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.793285+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.815021+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:48.847408+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:49.972819+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.506723+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.660467+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:51:53.660527+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:51:53.660923+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:51:53.660965+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:51:53.662215+00:00", "trade", 13.599, 100.0]
["2026-09-24T16:51:53.662258+00:00", "trade", 13.599, 100.0]
["2026-09-24T16:51:53.662299+00:00", "trade", 13.599, 100.0]
["2026-09-24T16:51:53.662332+00:00", "trade", 13.599, 100.0]
["2026-09-24T16:51:53.664517+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.664542+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.688250+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.688285+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.688302+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.688328+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.730307+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:53.730338+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:55.770873+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:55.770900+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:56.162771+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:51:59.174342+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:52:01.292525+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:52:02.855640+00:00", "trade", 13.5918, 2.0]
["2026-09-24T16:52:10.467839+00:00", "trade", 13.5922, 1.0]
["2026-09-24T16:52:10.468797+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:11.048979+00:00", "trade", 13.5982, 10.0]
["2026-09-24T16:52:11.187907+00:00", "trade", 13.591, 83.0]
["2026-09-24T16:52:11.393894+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:52:11.393972+00:00", "trade", 13.595, 65.0]
["2026-09-24T16:52:12.826527+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:13.833233+00:00", "trade", 13.5926, 2.0]
["2026-09-24T16:52:15.841898+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:52:19.516006+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:52:19.516008+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:52:19.516008+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516009+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:52:19.516015+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516021+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516035+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516041+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516048+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516055+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516062+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516069+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516076+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516082+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516096+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:52:19.516102+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:52:19.516116+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:52:19.516122+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:52:19.516128+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:52:19.516148+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:52:19.516361+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:52:19.516516+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:52:19.516578+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:52:19.516581+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:52:19.516582+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:52:19.516582+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:52:19.516582+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:52:19.516614+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:52:19.516620+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.516685+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.516693+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.516719+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.516728+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.516738+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.516811+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.517218+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.517333+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.517509+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.517710+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.517848+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.518087+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.519079+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.521040+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.525174+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.525199+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.525928+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.527361+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.527387+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.531449+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.531476+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:19.616509+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:20.047822+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:20.047850+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:20.048038+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:20.048448+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:20.059486+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:52:20.059548+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:52:20.098591+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:52:20.111185+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:52:20.111694+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:52:20.117453+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:21.825480+00:00", "trade", 13.5947, 45.0]
["2026-09-24T16:52:21.855084+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:21.863945+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:21.953000+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:23.216620+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:52:23.216708+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:52:24.093117+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:24.142613+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:24.142641+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:24.143420+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:24.143501+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:24.312781+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:27.300209+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:27.301419+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:28.472975+00:00", "trade", 13.5924, 100.0]
["2026-09-24T16:52:31.184483+00:00", "trade", 13.605, 1100.0]
["2026-09-24T16:52:32.164151+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:32.165846+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:32.167517+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:32.168032+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:32.777112+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:32.777919+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:32.835352+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:33.530872+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:33.534226+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:33.541371+00:00", "trade", 13.605, 25.0]
["2026-09-24T16:52:33.541435+00:00", "trade", 13.605, 65.0]
["2026-09-24T16:52:33.542119+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:33.543240+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:33.545921+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:52:33.547724+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:52:33.551295+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:52:34.654529+00:00", "trade", 13.5969, 43.0]
["2026-09-24T16:52:37.628934+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:37.635588+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:37.635613+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:37.635624+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:37.635625+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:52:37.635631+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:37.636438+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:39.032476+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:39.192072+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:39.849706+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:39.849733+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:39.849743+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:52:39.849745+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:39.850254+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:43.045326+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:45.853499+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519681+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519687+00:00", "trade", 13.61, 40.0]
["2026-09-24T16:52:46.519690+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:52:46.519691+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:52:46.519692+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:52:46.519695+00:00", "trade", 13.61, 103.0]
["2026-09-24T16:52:46.519697+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519719+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:52:46.519724+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519731+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519738+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519745+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519751+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519754+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:52:46.519755+00:00", "trade", 13.61, 81.0]
["2026-09-24T16:52:46.519757+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519765+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519771+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519774+00:00", "trade", 13.61, 85.0]
["2026-09-24T16:52:46.519777+00:00", "trade", 13.61, 85.0]
["2026-09-24T16:52:46.519777+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:52:46.519792+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519806+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519813+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:52:46.519826+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:52:46.519840+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:52:46.519847+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:52:46.519861+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:52:46.519963+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:52:46.519974+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:52:46.519997+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:52:46.520087+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:52:46.520100+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:52:46.520105+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:52:46.520143+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520287+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520336+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520391+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520465+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520732+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:52:46.520758+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520760+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:52:46.520775+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520808+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520815+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520845+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520908+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.520914+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.521382+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.521751+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:46.521775+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:46.521776+00:00", "trade", 13.62, 81.0]
["2026-09-24T16:52:46.521778+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:46.521829+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:46.521836+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:46.521858+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:46.521925+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:46.521931+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:46.522040+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:46.522091+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:46.522140+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:46.522224+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:46.522266+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:52:46.522285+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:46.522286+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522390+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522414+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522420+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522453+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522516+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522692+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522763+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522791+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522898+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522927+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.522956+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.523007+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.524330+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.525530+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.575620+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:52:46.575788+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:52:46.575789+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:52:46.575838+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:52:46.575871+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:52:46.575906+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:52:46.576126+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.576369+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.576377+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.576681+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.576740+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.577194+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.577331+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.577678+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:52:46.587495+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.587943+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.948866+00:00", "trade", 13.621, 51.0]
["2026-09-24T16:52:46.949778+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:52:46.950589+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:46.951397+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:47.004639+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:47.413238+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:47.416409+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:47.459910+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:47.537555+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:47.707424+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.000844+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.000854+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:52:48.000857+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:52:48.000927+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.000939+00:00", "trade", 13.62, 54.0]
["2026-09-24T16:52:48.000946+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.000958+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.000964+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.000979+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.001160+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.001233+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:52:48.001313+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.001570+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.001578+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.001636+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.002093+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.002574+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.002998+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.005967+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.011348+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.018031+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.018477+00:00", "trade", 13.62, 71.0]
["2026-09-24T16:52:48.025107+00:00", "trade", 13.615, 98.0]
["2026-09-24T16:52:48.025116+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:52:48.025618+00:00", "trade", 13.615, 98.0]
["2026-09-24T16:52:48.025635+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:52:48.026079+00:00", "trade", 13.615, 33.0]
["2026-09-24T16:52:48.026091+00:00", "trade", 13.615, 67.0]
["2026-09-24T16:52:48.026543+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.034725+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088240+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.088307+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.088308+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.088309+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.088311+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.088332+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.088334+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088341+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088347+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088354+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088367+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088374+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088380+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088386+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088392+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088398+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:48.088405+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:48.088412+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:48.088417+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.088419+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:48.088426+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:48.088439+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:48.088446+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:48.088465+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:48.088469+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.088514+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.088542+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.088595+00:00", "trade", 13.6175, 100.0]
["2026-09-24T16:52:48.088600+00:00", "trade", 13.62, 160.0]
["2026-09-24T16:52:48.088638+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.088661+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.088711+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.088712+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.088725+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:48.088768+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.088769+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.088773+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.089029+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089043+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089051+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089069+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089165+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089225+00:00", "trade", 13.63, 300.0]
["2026-09-24T16:52:48.089226+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:48.089244+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089252+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089258+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089265+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089271+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089278+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089284+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089291+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089292+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089297+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089304+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089335+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089367+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089383+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089386+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089390+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089462+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089486+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089525+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:48.089557+00:00", "trade", 13.63, 14.0]
["2026-09-24T16:52:48.089691+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:48.089698+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:48.089705+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:48.089712+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:48.089718+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:48.089762+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:48.089786+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:48.089787+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:48.089787+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:48.089905+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.089919+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.089952+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.090062+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.090163+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.090319+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.090382+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.090510+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.090644+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.090836+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.091436+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.091467+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.092721+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:52:48.094624+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.095461+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.096054+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:52:48.098690+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:52:48.104812+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.104836+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.105349+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.105476+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.105924+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.105976+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.106014+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.106226+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.109853+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.109876+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.110575+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.116102+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.116933+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:52:48.117164+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:52:48.117488+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:52:48.117728+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:52:48.117772+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:52:48.117883+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:52:48.117904+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:52:48.118639+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.119204+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:52:48.133008+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.199894+00:00", "trade", 13.635, 158.0]
["2026-09-24T16:52:48.929377+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.930335+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.938153+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:48.939300+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:50.275792+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:50.303690+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:51.091018+00:00", "trade", 13.635, 5.0]
["2026-09-24T16:52:51.850948+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:51.863631+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:51.863656+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:51.863663+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:51.864080+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:51.864177+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.866692+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867053+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:52.867055+00:00", "trade", 13.63, 54.0]
["2026-09-24T16:52:52.867055+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867056+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:52.867058+00:00", "trade", 13.63, 400.0]
["2026-09-24T16:52:52.867068+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867074+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:52.867075+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867097+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867104+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867111+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867117+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867131+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867138+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867144+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867148+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:52.867151+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867157+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867164+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867170+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867189+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867196+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:52:52.867203+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:52.867207+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:52.867207+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:52:52.867211+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:52.867217+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:52.867224+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:52.867231+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:52.867243+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:52:52.867273+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:52.867307+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:52.867336+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:52.867430+00:00", "trade", 13.63, 14.0]
["2026-09-24T16:52:52.867525+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:52.867533+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:52.867619+00:00", "trade", 13.63, 49.0]
["2026-09-24T16:52:52.867787+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:52.867794+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:52.867830+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:52:52.867889+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:52:52.867895+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.867902+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.867944+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.867995+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868085+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:52:52.868155+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868197+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868317+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868340+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868356+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868423+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868436+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868521+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868872+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.868967+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.869321+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.869397+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.869416+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.872121+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.874401+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.878038+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.879217+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.880610+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.883591+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.884248+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.968451+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.968460+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.968550+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.968953+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:52.971584+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:53.548825+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:53.548899+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:53.551636+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:53.552096+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:54.629573+00:00", "trade", 13.608, 1.0]
["2026-09-24T16:52:57.088867+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:57.089326+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:58.313545+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:52:59.818995+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:01.221102+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:53:01.368614+00:00", "trade", 13.6124, 35.0]
["2026-09-24T16:53:03.012696+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:03.013164+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:06.510271+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.988183+00:00", "trade", 13.6063, 80.0]
["2026-09-24T16:53:14.988676+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.988704+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.988972+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.989202+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.989876+00:00", "trade", 13.615, 10.0]
["2026-09-24T16:53:14.990076+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.990574+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.990583+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.990945+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.991021+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.991394+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:14.993040+00:00", "trade", 13.6063, 28.0]
["2026-09-24T16:53:14.995663+00:00", "trade", 13.6063, 18.0]
["2026-09-24T16:53:14.997839+00:00", "trade", 13.6063, 11.0]
["2026-09-24T16:53:14.998588+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:15.000180+00:00", "trade", 13.6063, 6.0]
["2026-09-24T16:53:15.001549+00:00", "trade", 13.6063, 4.0]
["2026-09-24T16:53:15.004005+00:00", "trade", 13.6063, 2.0]
["2026-09-24T16:53:15.005848+00:00", "trade", 13.6063, 1.0]
["2026-09-24T16:53:15.008023+00:00", "trade", 13.6063, 16.0]
["2026-09-24T16:53:15.010066+00:00", "trade", 13.6063, 14.0]
["2026-09-24T16:53:15.011888+00:00", "trade", 13.6063, 1.0]
["2026-09-24T16:53:18.243539+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:18.623662+00:00", "trade", 13.614, 48.0]
["2026-09-24T16:53:19.653229+00:00", "trade", 13.615, 7.0]
["2026-09-24T16:53:25.661222+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:25.727819+00:00", "trade", 13.6141, 43.0]
["2026-09-24T16:53:26.030781+00:00", "trade", 13.608, 2.0]
["2026-09-24T16:53:26.662734+00:00", "trade", 13.6193, 6.0]
["2026-09-24T16:53:31.093826+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:53:31.093833+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:53:31.093943+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.094284+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.094306+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:31.094312+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:53:31.094397+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:53:31.094640+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:53:31.094708+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:53:31.094714+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.094714+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:31.094721+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:31.094797+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:31.094828+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:31.094835+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:31.095052+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:53:31.095229+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:53:31.095235+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:53:31.095239+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.095290+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.095297+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.095341+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.095393+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.095489+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.095707+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.095840+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.494958+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.495424+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:31.536223+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:32.128703+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:32.128921+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:32.131378+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:35.019594+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:35.026327+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:35.029541+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:35.030017+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.854704+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.854714+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:53:39.854719+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.854795+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:39.854894+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:39.855197+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.855201+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:53:39.855605+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:53:39.855611+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.855710+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.855717+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.855733+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.855901+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.855925+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.855936+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.855974+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:39.856115+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:39.856167+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:39.856439+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.856875+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.864729+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:39.865182+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:40.797014+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:40.797036+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:40.807413+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:40.807424+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:41.385506+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:41.385524+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:41.388327+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:41.395441+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.224491+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.227218+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.227236+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.401989+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:46.402515+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.405394+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.405401+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.498417+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:46.498702+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:46.498860+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:46.498946+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.500773+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.500790+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.532663+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:46.532937+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:46.533117+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:46.533460+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.535749+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:46.536204+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:48.285007+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:53:48.285026+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:48.292022+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:48.294936+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:49.783309+00:00", "trade", 13.6149, 34.0]
["2026-09-24T16:53:52.929714+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:52.934752+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:52.939649+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:55.523077+00:00", "trade", 13.615, 333.0]
["2026-09-24T16:53:56.520703+00:00", "trade", 13.61, 6400.0]
["2026-09-24T16:53:56.521200+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.521465+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.521523+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.521708+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.521929+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.521958+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.522207+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:53:56.522274+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.522884+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.522941+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.523052+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.523379+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.525574+00:00", "trade", 13.615, 14.0]
["2026-09-24T16:53:56.527505+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:53:56.531149+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.531597+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.537441+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:53:56.538349+00:00", "trade", 13.615, 300.0]
["2026-09-24T16:53:56.540948+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.547090+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.556276+00:00", "trade", 13.62, 75.0]
["2026-09-24T16:53:56.556848+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.556982+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.556986+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.565826+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.570166+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:53:56.570643+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.572169+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:53:56.572571+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.575792+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:53:56.808119+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.808684+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.809191+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.809632+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.816955+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.817595+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:53:56.818627+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:56.819085+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:58.933413+00:00", "trade", 13.61, 70.0]
["2026-09-24T16:53:58.933415+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:53:58.933467+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:58.933474+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:58.933481+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:58.933487+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:58.933493+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:53:58.933507+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:53:58.933514+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:53:58.933521+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:53:58.933535+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:53:58.933674+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:53:58.933820+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.933927+00:00", "trade", 13.61, 15.0]
["2026-09-24T16:53:58.933970+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:53:58.933977+00:00", "trade", 13.61, 12.0]
["2026-09-24T16:53:58.933979+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:53:58.933998+00:00", "trade", 13.61, 21.0]
["2026-09-24T16:53:58.934000+00:00", "trade", 13.61, 29.0]
["2026-09-24T16:53:58.934000+00:00", "trade", 13.61, 27.0]
["2026-09-24T16:53:58.934001+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:53:58.934005+00:00", "trade", 13.61, 11.0]
["2026-09-24T16:53:58.934006+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:53:58.934398+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.934608+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.934871+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.934928+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.935238+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:53:58.935692+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.935754+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.935779+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.935788+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:53:58.936015+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.936504+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:53:58.936509+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.936572+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.936934+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:53:58.937291+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.937356+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.937380+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.937689+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.937822+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.937830+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.937910+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.970439+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990459+00:00", "trade", 13.605, 300.0]
["2026-09-24T16:53:58.990593+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:53:58.990594+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.990596+00:00", "trade", 13.6, 2500.0]
["2026-09-24T16:53:58.990600+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990607+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990613+00:00", "trade", 13.6, 2500.0]
["2026-09-24T16:53:58.990614+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990615+00:00", "trade", 13.6, 450.0]
["2026-09-24T16:53:58.990621+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990623+00:00", "trade", 13.6, 2500.0]
["2026-09-24T16:53:58.990628+00:00", "trade", 13.6, 63.0]
["2026-09-24T16:53:58.990641+00:00", "trade", 13.6, 406.0]
["2026-09-24T16:53:58.990661+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990668+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990675+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990682+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990695+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990702+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990705+00:00", "trade", 13.6, 2094.0]
["2026-09-24T16:53:58.990706+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.990715+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990722+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990725+00:00", "trade", 13.6, 506.0]
["2026-09-24T16:53:58.990729+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990735+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990742+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990749+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990755+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990762+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990768+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990775+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990782+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990797+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990803+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990854+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990861+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990867+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990880+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990887+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990892+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:53:58.990908+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990957+00:00", "trade", 13.6, 63.0]
["2026-09-24T16:53:58.990986+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:53:58.990987+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:53:58.991055+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991065+00:00", "trade", 13.6, 162.0]
["2026-09-24T16:53:58.991075+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991110+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991194+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991196+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:53:58.991252+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:53:58.991262+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.991264+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.991265+00:00", "trade", 13.6, 500.0]
["2026-09-24T16:53:58.991266+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.991269+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:53:58.991296+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991297+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991300+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.991301+00:00", "trade", 13.6, 500.0]
["2026-09-24T16:53:58.991306+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:53:58.991308+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:53:58.991311+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991318+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991325+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991327+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.991339+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991345+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991352+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991358+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.991358+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991365+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991371+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991379+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991395+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991403+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991409+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991423+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991430+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991445+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991452+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991496+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991565+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991589+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991716+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991761+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991841+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991888+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991895+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991903+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.991927+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.992240+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.992372+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.992867+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.993427+00:00", "trade", 13.595, 300.0]
["2026-09-24T16:53:58.993580+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.993685+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.994214+00:00", "trade", 13.595, 143.0]
["2026-09-24T16:53:58.994321+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.994773+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.995158+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.995168+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.995926+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.995926+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.995928+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:53:58.995933+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.995958+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.995964+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.995971+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.996593+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.996666+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.996693+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.996903+00:00", "trade", 13.595, 257.0]
["2026-09-24T16:53:58.996916+00:00", "trade", 13.595, 43.0]
["2026-09-24T16:53:58.997047+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.997554+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.997995+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:58.999873+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.001800+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.002335+00:00", "trade", 13.595, 257.0]
["2026-09-24T16:53:59.003144+00:00", "trade", 13.595, 300.0]
["2026-09-24T16:53:59.003278+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.007017+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:53:59.007684+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.014099+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.014158+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.020965+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.024908+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.035933+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.036970+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.037429+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.037939+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.037964+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.038372+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.038613+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.039065+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.046207+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.046835+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.046920+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.047033+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.047116+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:53:59.047676+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.048133+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.048283+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.048325+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.048404+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.048470+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.048481+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.048559+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.048639+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.048715+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.048789+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.052911+00:00", "trade", 13.5975, 100.0]
["2026-09-24T16:53:59.053378+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:53:59.065050+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.077191+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.089227+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.137807+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:53:59.139378+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.248133+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.248217+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.248463+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.248584+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.248588+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.249059+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.249511+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.249535+00:00", "trade", 13.595, 11.0]
["2026-09-24T16:53:59.249581+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.249620+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.249943+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.250047+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.250268+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.250492+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.250573+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.250583+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:53:59.250904+00:00", "trade", 13.595, 48.0]
["2026-09-24T16:53:59.251548+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.264110+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.264915+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:53:59.279763+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:53:59.285383+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:00.539727+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:54:01.151625+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:54:03.347015+00:00", "trade", 13.6074, 25.0]
["2026-09-24T16:54:04.371708+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:04.371813+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:04.372222+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:04.372672+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:04.372703+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:04.372814+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:04.373379+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:04.373764+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:04.386111+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:05.938824+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:08.336819+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:08.337252+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:08.337305+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:10.201345+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:10.201788+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:10.203052+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:10.203504+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:11.188947+00:00", "trade", 13.607, 43.0]
["2026-09-24T16:54:12.856972+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:13.010118+00:00", "trade", 13.595, 15.0]
["2026-09-24T16:54:13.693171+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:54:17.662222+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:17.662279+00:00", "trade", 13.595, 37.0]
["2026-09-24T16:54:17.662280+00:00", "trade", 13.595, 26.0]
["2026-09-24T16:54:17.662557+00:00", "trade", 13.595, 50.0]
["2026-09-24T16:54:17.662573+00:00", "trade", 13.595, 126.0]
["2026-09-24T16:54:17.662574+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:17.662581+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:17.662665+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.662782+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:17.662800+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:17.662802+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:17.662846+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.662870+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:17.662926+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.662934+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.662943+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:17.663179+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.663612+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.663730+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.663746+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:17.663872+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.664492+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.664507+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.664800+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.672594+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:17.673435+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:17.674947+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:19.428265+00:00", "trade", 13.6028, 1.0]
["2026-09-24T16:54:19.664428+00:00", "trade", 13.604, 40.0]
["2026-09-24T16:54:21.043427+00:00", "trade", 13.6068, 5.0]
["2026-09-24T16:54:21.048964+00:00", "trade", 13.6068, 3.0]
["2026-09-24T16:54:21.052983+00:00", "trade", 13.6068, 1.0]
["2026-09-24T16:54:21.059841+00:00", "trade", 13.6068, 1.0]
["2026-09-24T16:54:21.059936+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:54:21.059939+00:00", "trade", 13.59, 394.0]
["2026-09-24T16:54:21.059950+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.059970+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.059977+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.059984+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.059988+00:00", "trade", 13.59, 433.0]
["2026-09-24T16:54:21.059990+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.059997+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060003+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060009+00:00", "trade", 13.59, 160.0]
["2026-09-24T16:54:21.060011+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060018+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060297+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060305+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060334+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:54:21.060337+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060344+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060482+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060512+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060558+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060596+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060604+00:00", "trade", 13.59, 6.0]
["2026-09-24T16:54:21.060613+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060624+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060646+00:00", "trade", 13.6068, 1.0]
["2026-09-24T16:54:21.060665+00:00", "trade", 13.59, 94.0]
["2026-09-24T16:54:21.060681+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060695+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060714+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060771+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060834+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:54:21.060865+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060878+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.060909+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.061890+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.062084+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.062131+00:00", "trade", 13.595, 74.0]
["2026-09-24T16:54:21.062140+00:00", "trade", 13.595, 26.0]
["2026-09-24T16:54:21.062336+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.062588+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.062629+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.064318+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:21.064604+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:21.064606+00:00", "trade", 13.6068, 1.0]
["2026-09-24T16:54:21.064606+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:21.064608+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.064614+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:21.064615+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.064619+00:00", "trade", 13.595, 37.0]
["2026-09-24T16:54:21.064621+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:21.064623+00:00", "trade", 13.595, 37.0]
["2026-09-24T16:54:21.064629+00:00", "trade", 13.59, 34.0]
["2026-09-24T16:54:21.064634+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:54:21.064650+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:54:21.064658+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:54:21.064666+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:54:21.064693+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:54:21.064694+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:54:21.064724+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:54:21.064724+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:54:21.064753+00:00", "trade", 13.595, 37.0]
["2026-09-24T16:54:21.064772+00:00", "trade", 13.595, 230.0]
["2026-09-24T16:54:21.064796+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:21.064805+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:21.064859+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:54:21.064887+00:00", "trade", 13.6, 162.0]
["2026-09-24T16:54:21.064888+00:00", "trade", 13.6, 38.0]
["2026-09-24T16:54:21.064892+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:54:21.064916+00:00", "trade", 13.6, 96.0]
["2026-09-24T16:54:21.064977+00:00", "trade", 13.6, 38.0]
["2026-09-24T16:54:21.064978+00:00", "trade", 13.595, 174.0]
["2026-09-24T16:54:21.064988+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065007+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:21.065025+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:54:21.065035+00:00", "trade", 13.595, 223.0]
["2026-09-24T16:54:21.065047+00:00", "trade", 13.595, 8.0]
["2026-09-24T16:54:21.065048+00:00", "trade", 13.595, 55.0]
["2026-09-24T16:54:21.065058+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:54:21.065073+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065099+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:54:21.065102+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065111+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:54:21.065130+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:54:21.065130+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065145+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:54:21.065152+00:00", "trade", 13.595, 223.0]
["2026-09-24T16:54:21.065165+00:00", "trade", 13.595, 63.0]
["2026-09-24T16:54:21.065183+00:00", "trade", 13.595, 204.0]
["2026-09-24T16:54:21.065185+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:54:21.065195+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:21.065210+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065224+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065230+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065260+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065331+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:54:21.065420+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065429+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065482+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065506+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:21.065639+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.065855+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.066084+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.066558+00:00", "trade", 13.605, 300.0]
["2026-09-24T16:54:21.067104+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:54:21.067639+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:54:21.068456+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:54:21.069182+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.070304+00:00", "trade", 13.6068, 1.0]
["2026-09-24T16:54:21.071718+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:54:21.071982+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:54:21.077110+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.077459+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:54:21.077715+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:54:21.080257+00:00", "trade", 13.605, 500.0]
["2026-09-24T16:54:21.080568+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.080887+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.081488+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.082348+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.083016+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.084027+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:54:21.084792+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.088320+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.088422+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.088446+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.088479+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.088489+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:54:21.088494+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:21.088505+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.088572+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.088648+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.089478+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.097260+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.098184+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.102663+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:54:21.164791+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.164864+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.165656+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.165702+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.165802+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.165863+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.166365+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.166390+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.166541+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.166728+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.166821+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.166991+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.167047+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.167181+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.167248+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.167353+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.167877+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.238061+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.282891+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.524158+00:00", "trade", 13.6, 3400.0]
["2026-09-24T16:54:21.524508+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:21.526680+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.531651+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:54:21.532433+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.532736+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.536811+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.544410+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.544428+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.552071+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:21.837689+00:00", "trade", 13.6052, 47.0]
["2026-09-24T16:54:26.798828+00:00", "trade", 13.6018, 1.0]
["2026-09-24T16:54:27.745464+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:27.746963+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:32.079542+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:32.294084+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:32.302317+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:54:33.539106+00:00", "trade", 13.6, 6700.0]
["2026-09-24T16:54:33.539724+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:33.541429+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:33.541829+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:54:33.541942+00:00", "trade", 13.605, 101.0]
["2026-09-24T16:54:33.543050+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:54:33.547004+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:54:33.548158+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:54:33.548206+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:54:33.548224+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:54:33.548283+00:00", "trade", 13.605, 135.0]
["2026-09-24T16:54:33.551469+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:54:33.567312+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:33.579853+00:00", "trade", 13.605, 300.0]
["2026-09-24T16:54:33.580997+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:33.581744+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:54:33.587388+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:33.587437+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:33.587437+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:33.587670+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:33.587768+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.587870+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.587939+00:00", "trade", 13.61, 23.0]
["2026-09-24T16:54:33.587967+00:00", "trade", 13.61, 38.0]
["2026-09-24T16:54:33.587983+00:00", "trade", 13.605, 63.0]
["2026-09-24T16:54:33.588103+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588199+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588207+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588234+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588392+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588604+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588655+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588726+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588749+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.588924+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.589004+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:54:33.589442+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.589877+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.684488+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.684940+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.684984+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.684990+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.685356+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.685837+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.685909+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.688265+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.694457+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.694918+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.790645+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:33.791096+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:34.104009+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:35.285021+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:35.537753+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:35.538053+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:35.538713+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:35.547674+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:35.694304+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:54:35.695790+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:54:35.741719+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:35.963853+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:39.287524+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:40.049674+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.281080+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.281278+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.281360+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.281378+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.281726+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.281745+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.281751+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.290414+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.910064+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:41.910159+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.910484+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:41.910508+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:54:41.910511+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.910518+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.910538+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.910545+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.910552+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.910561+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.910826+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.910849+00:00", "trade", 13.61, 7.0]
["2026-09-24T16:54:41.910906+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911124+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911186+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911245+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911637+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911661+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911673+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911703+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911731+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.911969+00:00", "trade", 13.605, 16.0]
["2026-09-24T16:54:41.912064+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.912168+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.912175+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.912494+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.912636+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.912920+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.912993+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.913017+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.913330+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.913896+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.914445+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:41.937043+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:41.969961+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:41.971140+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:41.974058+00:00", "trade", 13.605, 1200.0]
["2026-09-24T16:54:41.974937+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:54:41.976794+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:41.978583+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:41.979567+00:00", "trade", 13.605, 32.0]
["2026-09-24T16:54:41.979986+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:41.980665+00:00", "trade", 13.605, 268.0]
["2026-09-24T16:54:42.010876+00:00", "trade", 13.605, 129.0]
["2026-09-24T16:54:42.130440+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.130926+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182446+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182447+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:42.182448+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:54:42.182449+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:54:42.182450+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:54:42.182453+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182455+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:54:42.182455+00:00", "trade", 13.6, 1067.0]
["2026-09-24T16:54:42.182460+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182483+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182489+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182500+00:00", "trade", 13.6, 385.0]
["2026-09-24T16:54:42.182500+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182537+00:00", "trade", 13.6, 55.0]
["2026-09-24T16:54:42.182540+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:54:42.182542+00:00", "trade", 13.6, 55.0]
["2026-09-24T16:54:42.182551+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182562+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182569+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182576+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182582+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182589+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182602+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.182977+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183073+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183101+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183115+00:00", "trade", 13.6, 70.0]
["2026-09-24T16:54:42.183157+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183220+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183231+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183277+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183411+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183422+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183602+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:42.183604+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:54:42.183605+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:54:42.183624+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183631+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183637+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183642+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:54:42.183644+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183651+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183657+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183664+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183671+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183677+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183683+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183686+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183689+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183696+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:54:42.183709+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183717+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183724+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183730+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183737+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183743+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183750+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183785+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183804+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.183822+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:42.183828+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:42.183830+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:42.183951+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.184003+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.184085+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.184124+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:42.184124+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:54:42.184125+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184145+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184171+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184190+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184196+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184292+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184318+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184331+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184435+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184617+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.184772+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.185587+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.185686+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:54:42.187735+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.187828+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.188344+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.188490+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.188626+00:00", "trade", 13.61, 12.0]
["2026-09-24T16:54:42.188691+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.190737+00:00", "trade", 13.61, 60.0]
["2026-09-24T16:54:42.193827+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:54:42.193827+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.193835+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.193849+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.193855+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.193862+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.193869+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.193875+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.193882+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:54:42.193888+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.193896+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.193903+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.193909+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.193915+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.193935+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.193942+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.193954+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.194150+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.194208+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.194211+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.194234+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.194290+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.194333+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:54:42.194384+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:54:42.194385+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:54:42.194386+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194449+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194456+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194462+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194469+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194583+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194624+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194632+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194641+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.194767+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.196245+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.197182+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.198671+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.198970+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.199443+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.205656+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.205680+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.207703+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.207756+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.225815+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.227637+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.231453+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.235429+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.235452+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.265878+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.281009+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.282165+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.284696+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.284706+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.290960+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.291419+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.294190+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.334451+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.334848+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.334866+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.335334+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.335339+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.335367+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.335649+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.344808+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.345253+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:42.345703+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:46.519655+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:47.889955+00:00", "trade", 13.6042, 9.0]
["2026-09-24T16:54:52.230365+00:00", "trade", 13.6022, 2.0]
["2026-09-24T16:54:52.231814+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:52.295020+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:54:52.295059+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:52.295066+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:52.295073+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:54:52.295123+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:54:52.295131+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:54:52.295138+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:54:52.295145+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:54:52.295152+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:54:52.295180+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.295621+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:54:52.295641+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.295655+00:00", "trade", 13.63, 12.0]
["2026-09-24T16:54:52.295659+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.295676+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.295743+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.295811+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.295850+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.295872+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.296109+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.297104+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.297112+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.297555+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.298450+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.300522+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.302072+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.302449+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.334145+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.334594+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.703643+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.703737+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.704268+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.704676+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.707712+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.707721+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:52.713262+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:54:55.041134+00:00", "trade", 13.6039, 2.0]
["2026-09-24T16:54:55.055045+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:54:59.868852+00:00", "trade", 13.6024, 61.0]
["2026-09-24T16:55:01.079933+00:00", "trade", 13.635, 3.0]
["2026-09-24T16:55:02.562516+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:55:02.562530+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:55:02.562622+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:55:02.562640+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:55:02.562655+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:55:02.562661+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:55:02.562668+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:55:02.562717+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:55:02.562726+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562735+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562742+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562749+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562756+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562770+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562778+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562792+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562831+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:55:02.562876+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562937+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.562967+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563055+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563068+00:00", "trade", 13.64, 5.0]
["2026-09-24T16:55:02.563073+00:00", "trade", 13.64, 40.0]
["2026-09-24T16:55:02.563076+00:00", "trade", 13.64, 7.0]
["2026-09-24T16:55:02.563103+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:55:02.563131+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:55:02.563217+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:55:02.563223+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563229+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563254+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563314+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563325+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563334+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563344+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563394+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563405+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563447+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563488+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563594+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563671+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.563818+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.566453+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.567718+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.569424+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.569677+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.569868+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.574796+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.574821+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.575213+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.575686+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.575693+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.575698+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.576056+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.576602+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.576655+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.576803+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.576827+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.577629+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.578591+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.588682+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:02.604820+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:03.510853+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:03.511964+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:03.512358+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:03.514660+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:03.516779+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:03.521225+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:04.068389+00:00", "trade", 13.6033, 9.0]
["2026-09-24T16:55:04.074270+00:00", "trade", 13.6033, 5.0]
["2026-09-24T16:55:07.794787+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:07.795376+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:07.795809+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:07.796427+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:07.796865+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:09.134299+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:12.641942+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:14.739108+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:18.629783+00:00", "trade", 13.6025, 45.0]
["2026-09-24T16:55:20.789189+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:20.915944+00:00", "trade", 13.6438, 200.0]
["2026-09-24T16:55:27.041482+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:55:27.041865+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:55:27.044446+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:55:35.836998+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:38.483451+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:38.483902+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:41.038446+00:00", "trade", 13.645, 8.0]
["2026-09-24T16:55:49.554539+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:49.555044+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:50.785057+00:00", "trade", 13.6028, 45.0]
["2026-09-24T16:55:57.820251+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:55:57.820703+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:01.019395+00:00", "trade", 13.645, 5.0]
["2026-09-24T16:56:05.228153+00:00", "trade", 13.6445, 1.0]
["2026-09-24T16:56:05.234180+00:00", "trade", 13.6445, 2.0]
["2026-09-24T16:56:08.560088+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:56:08.560096+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:56:08.560432+00:00", "trade", 13.65, 63.0]
["2026-09-24T16:56:08.560466+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.560640+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:56:08.560806+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.560815+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.560890+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.560917+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.560950+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.560957+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.560969+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.561049+00:00", "trade", 13.655, 6.0]
["2026-09-24T16:56:08.561061+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.561249+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.561319+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.561360+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.561404+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.561411+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.561424+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.561435+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.562764+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.563735+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.564968+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.601510+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.794094+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:56:08.794095+00:00", "trade", 13.65, 70.0]
["2026-09-24T16:56:08.794097+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:56:08.794135+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.794141+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.794155+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.794161+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.794168+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.794255+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:56:08.794489+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:56:08.794508+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:56:08.794514+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794521+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794528+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794542+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794549+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794591+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:56:08.794875+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794917+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794924+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794943+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.794950+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.795004+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.795383+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.795484+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.795535+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.795614+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.795618+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.795750+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.796263+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.796318+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.796374+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.797887+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.801825+00:00", "trade", 13.65, 200.0]
["2026-09-24T16:56:08.802598+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:08.803039+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:11.063098+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:11.063848+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:11.064081+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:11.064237+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:11.064985+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:11.065196+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:11.183620+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:11.388215+00:00", "trade", 13.6038, 41.0]
["2026-09-24T16:56:14.426377+00:00", "trade", 13.6478, 1.0]
["2026-09-24T16:56:16.575149+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:16.890647+00:00", "trade", 13.6478, 1.0]
["2026-09-24T16:56:17.442857+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:19.491814+00:00", "trade", 13.645, 4.0]
["2026-09-24T16:56:24.502985+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:26.407743+00:00", "trade", 13.6041, 11.0]
["2026-09-24T16:56:26.409860+00:00", "trade", 13.645, 6.0]
["2026-09-24T16:56:27.482065+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:27.489147+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:28.488465+00:00", "trade", 13.6072, 4.0]
["2026-09-24T16:56:28.491166+00:00", "trade", 13.6072, 3.0]
["2026-09-24T16:56:28.493240+00:00", "trade", 13.6072, 2.0]
["2026-09-24T16:56:28.494948+00:00", "trade", 13.6072, 2.0]
["2026-09-24T16:56:28.497169+00:00", "trade", 13.6072, 2.0]
["2026-09-24T16:56:33.609427+00:00", "trade", 13.6041, 2.0]
["2026-09-24T16:56:33.610999+00:00", "trade", 13.645, 8.0]
["2026-09-24T16:56:37.854395+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:38.089254+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:38.701426+00:00", "trade", 13.6131, 43.0]
["2026-09-24T16:56:41.806019+00:00", "trade", 13.645, 10.0]
["2026-09-24T16:56:41.807852+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:42.052648+00:00", "trade", 13.6055, 2.0]
["2026-09-24T16:56:46.640129+00:00", "trade", 13.64, 32.0]
["2026-09-24T16:56:46.640608+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:46.640678+00:00", "trade", 13.64, 113.0]
["2026-09-24T16:56:46.651002+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:46.651017+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:46.858220+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:56:46.858670+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:56:46.858696+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:56:46.858780+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:56:46.859232+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:56:46.860367+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:56:46.860802+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:56:46.860829+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:46.861324+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:48.943877+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:49.195378+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:49.197918+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:52.040772+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:52.041236+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:52.041245+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:56:57.428101+00:00", "trade", 13.6452, 7.0]
["2026-09-24T16:56:58.988441+00:00", "trade", 13.6036, 1.0]
["2026-09-24T16:57:00.497246+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:57:00.497258+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.497995+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.498081+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.499648+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.499689+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.500517+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.501045+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.501815+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.504332+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.505823+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.506920+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.507131+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.509406+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.528538+00:00", "trade", 13.64, 5.0]
["2026-09-24T16:57:00.528798+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:57:00.528841+00:00", "trade", 13.64, 20.0]
["2026-09-24T16:57:00.528923+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:57:00.528925+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.528930+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.528945+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.528952+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.529095+00:00", "trade", 13.64, 4.0]
["2026-09-24T16:57:00.529105+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.529315+00:00", "trade", 13.64, 3.0]
["2026-09-24T16:57:00.529343+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.529357+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.529395+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.529423+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.529535+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.529753+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.529870+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:57:00.529894+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.530003+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.530134+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.530156+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.532360+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.539318+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.542980+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:57:00.543532+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:57:00.543535+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.543535+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.543542+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:57:00.543557+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.543591+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.543813+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.543904+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.543910+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.544029+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.544046+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.545127+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.546559+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.902711+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.903036+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.903109+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.903571+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.905594+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.906042+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:00.960650+00:00", "trade", 13.635, 4.0]
["2026-09-24T16:57:02.761204+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:02.761658+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:13.039692+00:00", "trade", 13.635, 9.0]
["2026-09-24T16:57:14.024339+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:14.024837+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:16.533258+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:18.133127+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:19.495832+00:00", "trade", 13.635, 4.0]
["2026-09-24T16:57:19.496343+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:19.496827+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:23.848877+00:00", "trade", 13.6037, 1.0]
["2026-09-24T16:57:24.047280+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:57:24.047302+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:57:24.047302+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:24.047310+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:24.047317+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:24.047323+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:24.047337+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:24.047345+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:24.047353+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:24.047359+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:57:24.047515+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:57:24.047524+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047538+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047546+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047560+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047741+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047836+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047928+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047939+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047972+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.047979+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.048211+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.048261+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.048325+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.048413+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.048428+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.048482+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.048617+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.048963+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.049456+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.049475+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.070543+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.070813+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:24.089120+00:00", "trade", 13.625, 25.0]
["2026-09-24T16:57:24.152240+00:00", "trade", 13.625, 32.0]
["2026-09-24T16:57:27.042454+00:00", "trade", 13.6404, 43.0]
["2026-09-24T16:57:27.043265+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:27.043709+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:28.697095+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:28.697561+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:34.094180+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:39.729229+00:00", "trade", 13.6045, 1.0]
["2026-09-24T16:57:39.775631+00:00", "trade", 13.625, 30.0]
["2026-09-24T16:57:47.697109+00:00", "trade", 13.6045, 12.0]
["2026-09-24T16:57:50.089876+00:00", "trade", 13.6296, 1.0]
["2026-09-24T16:57:53.268896+00:00", "trade", 13.6045, 5.0]
["2026-09-24T16:57:55.137134+00:00", "trade", 13.6039, 2.0]
["2026-09-24T16:57:56.719541+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:56.728036+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:57:56.739242+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:00.898797+00:00", "trade", 13.625, 4.0]
["2026-09-24T16:58:02.823107+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:58:02.823323+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:02.823822+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:02.824883+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:02.833259+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:02.833713+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:02.834169+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:12.129217+00:00", "trade", 13.6308, 4.0]
["2026-09-24T16:58:12.133805+00:00", "trade", 13.6308, 1.0]
["2026-09-24T16:58:13.787183+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:26.188243+00:00", "trade", 13.6085, 3.0]
["2026-09-24T16:58:26.336079+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:58:26.337418+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:28.141350+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:28.141815+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:28.352435+00:00", "trade", 13.6048, 12.0]
["2026-09-24T16:58:28.354814+00:00", "trade", 13.6048, 100.0]
["2026-09-24T16:58:31.848366+00:00", "trade", 13.6039, 100.0]
["2026-09-24T16:58:31.849158+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:31.849614+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:32.570671+00:00", "trade", 13.6048, 16.0]
["2026-09-24T16:58:33.624748+00:00", "trade", 13.6305, 59.0]
["2026-09-24T16:58:36.380231+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:36.380691+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:39.757149+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:41.294069+00:00", "trade", 13.625, 4.0]
["2026-09-24T16:58:42.950919+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:58:43.879334+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:43.879789+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:46.393199+00:00", "trade", 13.6118, 1.0]
["2026-09-24T16:58:49.586512+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:49.588949+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:51.171671+00:00", "trade", 13.6129, 2.0]
["2026-09-24T16:58:58.479198+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:58.483393+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:59.137776+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:59.138244+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:58:59.293270+00:00", "trade", 13.62, 71.0]
["2026-09-24T16:58:59.293300+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:58:59.294016+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:00.839864+00:00", "trade", 13.625, 4.0]
["2026-09-24T16:59:00.840664+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:00.840704+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:00.841120+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:00.857512+00:00", "trade", 13.625, 33.0]
["2026-09-24T16:59:00.858256+00:00", "trade", 13.625, 20.0]
["2026-09-24T16:59:01.013974+00:00", "trade", 13.6253, 2.0]
["2026-09-24T16:59:01.017937+00:00", "trade", 13.6253, 1.0]
["2026-09-24T16:59:01.020264+00:00", "trade", 13.6253, 1.0]
["2026-09-24T16:59:02.088673+00:00", "trade", 13.6049, 8.0]
["2026-09-24T16:59:02.093348+00:00", "trade", 13.6049, 2.0]
["2026-09-24T16:59:12.188520+00:00", "trade", 13.6386, 4.0]
["2026-09-24T16:59:14.425087+00:00", "trade", 13.625, 30.0]
["2026-09-24T16:59:16.225320+00:00", "trade", 13.625, 84.0]
["2026-09-24T16:59:16.277754+00:00", "trade", 13.625, 88.0]
["2026-09-24T16:59:22.820676+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:22.821127+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:23.559836+00:00", "trade", 13.6249, 44.0]
["2026-09-24T16:59:27.211386+00:00", "trade", 13.6088, 48.0]
["2026-09-24T16:59:27.586908+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:27.587397+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:27.688849+00:00", "trade", 13.6219, 1.0]
["2026-09-24T16:59:31.508091+00:00", "trade", 13.605, 5.0]
["2026-09-24T16:59:31.553138+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:31.553589+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:36.707702+00:00", "trade", 13.6233, 1.0]
["2026-09-24T16:59:37.569978+00:00", "trade", 13.6233, 1.0]
["2026-09-24T16:59:38.657786+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:38.658862+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:39.711574+00:00", "trade", 13.625, 4.0]
["2026-09-24T16:59:41.086706+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:59:42.304765+00:00", "trade", 13.6236, 1.0]
["2026-09-24T16:59:42.697014+00:00", "trade", 13.636, 2.0]
["2026-09-24T16:59:44.808904+00:00", "trade", 13.6052, 100.0]
["2026-09-24T16:59:44.813166+00:00", "trade", 13.6052, 52.0]
["2026-09-24T16:59:44.848248+00:00", "trade", 13.622, 1.0]
["2026-09-24T16:59:47.076876+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:47.077082+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:47.086781+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:47.087226+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:47.087667+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:47.087680+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:47.277970+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:47.521151+00:00", "trade", 13.6356, 100.0]
["2026-09-24T16:59:50.863689+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:50.864190+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:50.864629+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:50.868366+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:50.873647+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:51.091191+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:51.489244+00:00", "trade", 13.6052, 1.0]
["2026-09-24T16:59:52.627086+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:55.939470+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:59:57.928876+00:00", "trade", 13.6052, 11.0]
["2026-09-24T17:00:00.020971+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:00:00.122854+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.123448+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.470332+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.471100+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.471345+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.502879+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.530212+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.613108+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.613559+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.630936+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.731843+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.742697+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:00.780429+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:00:03.804453+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:03.808165+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:04.737395+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:04.737848+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:04.907405+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:05.011309+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:05.028322+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:05.330019+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:07.828756+00:00", "trade", 13.6053, 100.0]
["2026-09-24T17:00:07.837275+00:00", "trade", 13.6053, 30.0]
["2026-09-24T17:00:08.423768+00:00", "trade", 13.625, 9.0]
["2026-09-24T17:00:08.431316+00:00", "trade", 13.625, 42.0]
["2026-09-24T17:00:09.058746+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:09.090925+00:00", "trade", 13.62, 8.0]
["2026-09-24T17:00:09.556756+00:00", "trade", 13.625, 33.0]
["2026-09-24T17:00:09.556821+00:00", "trade", 13.625, 67.0]
["2026-09-24T17:00:09.712949+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:10.154122+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:11.888638+00:00", "trade", 13.6264, 4.0]
["2026-09-24T17:00:12.131849+00:00", "trade", 13.6211, 43.0]
["2026-09-24T17:00:12.267221+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:13.012942+00:00", "trade", 13.625, 3.0]
["2026-09-24T17:00:13.016758+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:00:15.357209+00:00", "trade", 13.62, 32.0]
["2026-09-24T17:00:15.529589+00:00", "trade", 13.6215, 2.0]
["2026-09-24T17:00:16.719206+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:18.911861+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:18.912330+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:20.884195+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:21.032572+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:24.362081+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:25.474146+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.202537+00:00", "trade", 13.6058, 33.0]
["2026-09-24T17:00:27.212884+00:00", "trade", 13.6209, 6.0]
["2026-09-24T17:00:27.216770+00:00", "trade", 13.6261, 4.0]
["2026-09-24T17:00:27.220841+00:00", "trade", 13.6216, 2.0]
["2026-09-24T17:00:27.224693+00:00", "trade", 13.6211, 4.0]
["2026-09-24T17:00:27.254282+00:00", "trade", 13.62, 95.0]
["2026-09-24T17:00:27.254340+00:00", "trade", 13.62, 5.0]
["2026-09-24T17:00:27.254341+00:00", "trade", 13.62, 200.0]
["2026-09-24T17:00:27.254371+00:00", "trade", 13.62, 5.0]
["2026-09-24T17:00:27.254378+00:00", "trade", 13.62, 11.0]
["2026-09-24T17:00:27.254388+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.254395+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.254402+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.254408+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.254416+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.254422+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.254429+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.254573+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.254677+00:00", "trade", 13.62, 17.0]
["2026-09-24T17:00:27.254679+00:00", "trade", 13.62, 70.0]
["2026-09-24T17:00:27.254707+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.254714+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.254728+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.254734+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.254735+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.254742+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.254796+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:00:27.254805+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.254881+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.255771+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.256314+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.256768+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.259224+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.259805+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.261396+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.269641+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.276681+00:00", "trade", 13.615, 12.0]
["2026-09-24T17:00:27.286583+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.286863+00:00", "trade", 13.615, 33.0]
["2026-09-24T17:00:27.305228+00:00", "trade", 13.615, 27.0]
["2026-09-24T17:00:27.354889+00:00", "trade", 13.615, 200.0]
["2026-09-24T17:00:27.354927+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:00:27.354929+00:00", "trade", 13.62, 8.0]
["2026-09-24T17:00:27.354930+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:00:27.354963+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.354970+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.354977+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.354984+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.354990+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.354997+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.355003+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:00:27.355017+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.355032+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.355039+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.355048+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.355054+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.355061+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:00:27.355319+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.355404+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.355660+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.355712+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.355740+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.355758+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.355787+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.355862+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.355916+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.356105+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.356268+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.356807+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.356819+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.366434+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.405334+00:00", "trade", 13.63, 3.0]
["2026-09-24T17:00:27.405335+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.405791+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.405800+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.406273+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.407270+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.425734+00:00", "trade", 13.625, 32.0]
["2026-09-24T17:00:27.458764+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:27.459220+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:28.100698+00:00", "trade", 13.625, 7.0]
["2026-09-24T17:00:29.159808+00:00", "trade", 13.625, 32.0]
["2026-09-24T17:00:30.009727+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:31.724317+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:31.965575+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:33.137459+00:00", "trade", 13.6234, 6.0]
["2026-09-24T17:00:33.422824+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:36.649604+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:38.029286+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:00:38.029309+00:00", "trade", 13.63, 80.0]
["2026-09-24T17:00:38.029311+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:00:38.029355+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:38.029363+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:38.029371+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:38.029377+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:38.029384+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:38.029393+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:00:38.029409+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029417+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029433+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029441+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029447+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029454+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029461+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029580+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:00:38.029585+00:00", "trade", 13.63, 42.0]
["2026-09-24T17:00:38.029593+00:00", "trade", 13.63, 72.0]
["2026-09-24T17:00:38.029616+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029649+00:00", "trade", 13.63, 20.0]
["2026-09-24T17:00:38.029649+00:00", "trade", 13.63, 40.0]
["2026-09-24T17:00:38.029727+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029865+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:00:38.029885+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:00:38.029888+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:00:38.029888+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:00:38.029889+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:00:38.029890+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.029983+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.030093+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.030280+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.030412+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.030437+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.030817+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.030892+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.030950+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.031395+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.033554+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.033798+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.034240+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.034370+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.036632+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.037096+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.043638+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.043664+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.045528+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.045584+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.082164+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.083739+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.129640+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:38.381298+00:00", "trade", 13.635, 13.0]
["2026-09-24T17:00:39.808481+00:00", "trade", 13.6062, 24.0]
["2026-09-24T17:00:41.909643+00:00", "trade", 13.6231, 1.0]
["2026-09-24T17:00:42.042338+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:42.366597+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:44.261195+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:44.261224+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:45.830061+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:47.847629+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:00:54.575042+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:54.575573+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:54.578178+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:54.578642+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:54.579387+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:54.581403+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:54.581856+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:55.430843+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:56.213665+00:00", "trade", 13.6239, 2.0]
["2026-09-24T17:00:56.219123+00:00", "trade", 13.6239, 1.0]
["2026-09-24T17:00:58.030310+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:00:59.054223+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:00:59.054677+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:00.663420+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:00.663441+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:00.719409+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:01:00.729703+00:00", "trade", 13.635, 13.0]
["2026-09-24T17:01:05.128608+00:00", "trade", 13.6238, 3.0]
["2026-09-24T17:01:07.578662+00:00", "trade", 13.6238, 50.0]
["2026-09-24T17:01:08.738885+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:08.745236+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:09.074180+00:00", "trade", 13.6252, 2.0]
["2026-09-24T17:01:12.005091+00:00", "trade", 13.63, 96.0]
["2026-09-24T17:01:12.814838+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:22.828844+00:00", "trade", 13.6246, 3.0]
["2026-09-24T17:01:24.062457+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:28.044450+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:29.413228+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:29.413801+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:29.414043+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:29.414679+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:01:29.415422+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:29.415840+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:29.735945+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:33.339033+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:35.020870+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:35.491611+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:01:36.269154+00:00", "trade", 13.6239, 4.0]
["2026-09-24T17:01:38.210657+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:38.522509+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:41.231997+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:41.250579+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:41.901132+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.265057+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.564856+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.565104+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.565154+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.565322+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.565649+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.569865+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.569888+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:42.578313+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:43.253006+00:00", "trade", 13.6331, 7.0]
["2026-09-24T17:01:44.086723+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:44.086747+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:44.257892+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:44.257906+00:00", "trade", 13.64, 60.0]
["2026-09-24T17:01:44.257911+00:00", "trade", 13.64, 40.0]
["2026-09-24T17:01:44.258207+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:44.258216+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:44.258246+00:00", "trade", 13.64, 22.0]
["2026-09-24T17:01:44.258248+00:00", "trade", 13.64, 300.0]
["2026-09-24T17:01:44.258306+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:44.258598+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:44.258601+00:00", "trade", 13.64, 120.0]
["2026-09-24T17:01:44.266761+00:00", "trade", 13.64, 79.0]
["2026-09-24T17:01:44.269073+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:01:44.269842+00:00", "trade", 13.64, 32.0]
["2026-09-24T17:01:46.785245+00:00", "trade", 13.64, 34.0]
["2026-09-24T17:01:46.888097+00:00", "trade", 13.64, 34.0]
["2026-09-24T17:01:48.208193+00:00", "trade", 13.6069, 100.0]
["2026-09-24T17:01:48.212273+00:00", "trade", 13.6069, 23.0]
["2026-09-24T17:01:48.557348+00:00", "trade", 13.64, 32.0]
["2026-09-24T17:01:50.368097+00:00", "trade", 13.6375, 1.0]
["2026-09-24T17:01:50.652058+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.659810+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.660273+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.780035+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.780071+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.784798+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.784820+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.785932+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.788691+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:50.955279+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:52.988441+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:52.989086+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:53.003730+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:53.780840+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:53.785986+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:53.808228+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:53.812271+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:53.812702+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:53.812767+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:54.671255+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:54.901736+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:55.862564+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:55.873873+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:56.696914+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:56.699419+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:56.969281+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:56.992158+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:56.992597+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:57.203121+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:57.931271+00:00", "trade", 13.6279, 45.0]
["2026-09-24T17:01:57.988876+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:57.991144+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:01:58.092589+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:00.030010+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:00.050686+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:00.650358+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:02:01.801824+00:00", "trade", 13.635, 32.0]
["2026-09-24T17:02:01.802614+00:00", "trade", 13.635, 32.0]
["2026-09-24T17:02:01.803089+00:00", "trade", 13.635, 32.0]
["2026-09-24T17:02:03.910546+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:03.920592+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.053079+00:00", "trade", 13.635, 32.0]
["2026-09-24T17:02:04.058714+00:00", "trade", 13.635, 32.0]
["2026-09-24T17:02:04.059779+00:00", "trade", 13.635, 32.0]
["2026-09-24T17:02:04.060875+00:00", "trade", 13.635, 8.0]
["2026-09-24T17:02:04.161512+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.161975+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.162291+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.166029+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.185678+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.188844+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.189262+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:02:04.190110+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.205025+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.205120+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:02:04.205650+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.284559+00:00", "trade", 13.635, 12.0]
["2026-09-24T17:02:04.291778+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.292377+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:02:04.293184+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.319075+00:00", "trade", 13.63, 32.0]
["2026-09-24T17:02:04.319815+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:02:04.346554+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:02:04.374795+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.474414+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:02:04.475228+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.532672+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:02:04.532673+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:02:04.532736+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:04.532743+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:04.532757+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:04.532765+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:04.532771+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:04.532778+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:04.533042+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.533575+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.534474+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.535040+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.535070+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.537692+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.539738+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.539769+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.539793+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.540414+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.541083+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.558088+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.565834+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.613870+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.613933+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.614167+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.615189+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.703560+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.704118+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.767017+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.767509+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.767967+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.776588+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.776616+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.815793+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.815830+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.815900+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.816477+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.895828+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:04.897554+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:05.156943+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:06.478955+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:06.969716+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:07.002185+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:07.270170+00:00", "trade", 13.6369, 9.0]
["2026-09-24T17:02:07.276438+00:00", "trade", 13.6369, 5.0]
["2026-09-24T17:02:07.280953+00:00", "trade", 13.6369, 3.0]
["2026-09-24T17:02:11.976040+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.976070+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.976483+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.976569+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.980094+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.980118+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.980488+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.981008+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.993272+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:11.993299+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:12.309874+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:12.322121+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:13.243371+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:13.551613+00:00", "trade", 13.6273, 2.0]
["2026-09-24T17:02:14.980398+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:14.980428+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:15.782208+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529373+00:00", "trade", 13.63, 40.0]
["2026-09-24T17:02:16.529375+00:00", "trade", 13.63, 120.0]
["2026-09-24T17:02:16.529376+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:02:16.529396+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529404+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529411+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529418+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529425+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529432+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529439+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529445+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:02:16.529453+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:16.529460+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:16.529466+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:16.529474+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:16.529482+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:16.529489+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:16.529502+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:02:16.529648+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:02:16.529791+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.529856+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.529944+00:00", "trade", 13.625, 63.0]
["2026-09-24T17:02:16.529996+00:00", "trade", 13.625, 37.0]
["2026-09-24T17:02:16.530080+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.530111+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.530186+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.530426+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.530790+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.530802+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.531099+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.573109+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.573624+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.574063+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.575519+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.606239+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.607041+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.607432+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.608096+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.608452+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.608658+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.712194+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:16.712656+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:18.823038+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:18.823492+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:18.823760+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:18.824503+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:18.824713+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:18.835700+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:22.049111+00:00", "trade", 13.635, 15.0]
["2026-09-24T17:02:22.054199+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:02:22.916150+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:02:25.388400+00:00", "trade", 13.6076, 1.0]
["2026-09-24T17:02:25.393235+00:00", "trade", 13.6076, 56.0]
["2026-09-24T17:02:25.395895+00:00", "trade", 13.6076, 2.0]
["2026-09-24T17:02:29.526396+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.526897+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.527348+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.527488+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.528434+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.528512+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.528537+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.661766+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.662224+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:29.987901+00:00", "trade", 13.6324, 3.0]
["2026-09-24T17:02:29.992433+00:00", "trade", 13.6324, 1.0]
["2026-09-24T17:02:30.049858+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.050639+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.051057+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.051838+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.053307+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.053320+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.053643+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.054131+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.055184+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.055308+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.102504+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.102957+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:30.494010+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:31.099304+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.726099+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:02:32.726515+00:00", "trade", 13.63, 18.0]
["2026-09-24T17:02:32.726521+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.726546+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.726564+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.726571+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.726893+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.726926+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.727066+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.727144+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.727168+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.727511+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.727841+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.727895+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:32.835618+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:40.593162+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:40.593629+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:40.593860+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:41.033417+00:00", "trade", 13.6337, 1.0]
["2026-09-24T17:02:41.035208+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:41.035700+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:43.196604+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:02:47.850965+00:00", "trade", 13.6337, 45.0]
["2026-09-24T17:02:50.378255+00:00", "trade", 13.6126, 20.0]
["2026-09-24T17:02:50.386733+00:00", "trade", 13.6315, 9.0]
["2026-09-24T17:02:50.394662+00:00", "trade", 13.6304, 11.0]
["2026-09-24T17:02:50.398748+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:02:58.209631+00:00", "trade", 13.6298, 1.0]
["2026-09-24T17:02:59.148568+00:00", "trade", 13.6298, 16.0]
["2026-09-24T17:03:00.592247+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:03:01.531073+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:03:01.531531+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:03:02.191543+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:03:02.192119+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:03:02.295633+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:03:03.278601+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:03:03.278981+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:03:03.278999+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.279005+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.279027+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.279319+00:00", "trade", 13.64, 9.0]
["2026-09-24T17:03:03.279420+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.279428+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.279466+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.279477+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.279914+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.506063+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:03.506580+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:04.185517+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.155734+00:00", "trade", 13.64, 37.0]
["2026-09-24T17:03:05.155849+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.156059+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.156135+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.156305+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.156334+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.157022+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.157080+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.158008+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.158386+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.158411+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.158571+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.158594+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.158716+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.159072+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.159127+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.160268+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:05.160396+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:08.000014+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:08.000039+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:08.000729+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:13.689532+00:00", "trade", 13.629, 3.0]
["2026-09-24T17:03:13.693262+00:00", "trade", 13.629, 2.0]
["2026-09-24T17:03:15.203149+00:00", "trade", 13.6059, 5.0]
["2026-09-24T17:03:16.100696+00:00", "trade", 13.6276, 2.0]
["2026-09-24T17:03:20.519959+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:03:21.789927+00:00", "trade", 13.6059, 4.0]
["2026-09-24T17:03:23.088684+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:03:23.088707+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:23.088724+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:03:23.088753+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:03:23.088833+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:03:23.089017+00:00", "trade", 13.65, 180.0]
["2026-09-24T17:03:23.089059+00:00", "trade", 13.65, 146.0]
["2026-09-24T17:03:23.089155+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:03:23.089321+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:03:23.089323+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.089468+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.089484+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.089500+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.089573+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.089800+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.089854+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.089928+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.089943+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.090075+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.090120+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.090145+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.090663+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.090677+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.090851+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.090999+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.091023+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.091050+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.091474+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.093704+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.094833+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.100227+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.102285+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.102695+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.109336+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.109785+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:23.378037+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:24.013221+00:00", "trade", 13.6061, 5.0]
["2026-09-24T17:03:27.120337+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:27.120362+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:27.122945+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:27.123000+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:27.123798+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:27.821527+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:27.821553+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.555175+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.555571+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556089+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556121+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556128+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:03:28.556129+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556146+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556146+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556159+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556465+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:03:28.556470+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556491+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:03:28.556494+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.556675+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.557016+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:28.560006+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:29.566691+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:29.648635+00:00", "trade", 13.6062, 1.0]
["2026-09-24T17:03:29.654597+00:00", "trade", 13.6062, 1.0]
["2026-09-24T17:03:30.185795+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:30.186260+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:32.414585+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:32.415893+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:32.428281+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:32.428738+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:32.428748+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:32.979435+00:00", "trade", 13.6299, 50.0]
["2026-09-24T17:03:32.980245+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:35.496554+00:00", "trade", 13.6373, 43.0]
["2026-09-24T17:03:36.548078+00:00", "trade", 13.6304, 1.0]
["2026-09-24T17:03:37.051855+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:37.055032+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:37.055419+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:37.056836+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:37.061212+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:37.127031+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:37.408459+00:00", "trade", 13.6474, 6.0]
["2026-09-24T17:03:37.530862+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:37.531733+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:37.531960+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:37.532269+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:37.532546+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:37.533025+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:37.533440+00:00", "trade", 13.655, 50.0]
["2026-09-24T17:03:37.533742+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:37.533977+00:00", "trade", 13.655, 50.0]
["2026-09-24T17:03:37.540978+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:37.553364+00:00", "trade", 13.655, 50.0]
["2026-09-24T17:03:37.576767+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:37.592776+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:38.188660+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:03:39.276461+00:00", "trade", 13.6429, 47.0]
["2026-09-24T17:03:41.622994+00:00", "trade", 13.6517, 1.0]
["2026-09-24T17:03:42.227029+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:03:42.227038+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.227066+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.227589+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.227621+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:03:42.227634+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:03:42.227802+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.227827+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.227916+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.228090+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.228507+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.229062+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.229244+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.248398+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.248850+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.251056+00:00", "trade", 13.66, 565.0]
["2026-09-24T17:03:42.251476+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.251975+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.353352+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:42.353362+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:44.911327+00:00", "trade", 13.6541, 7.0]
["2026-09-24T17:03:46.347937+00:00", "trade", 13.6469, 3.0]
["2026-09-24T17:03:50.336846+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:50.337307+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:50.338701+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:53.937592+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:53.938042+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:54.348944+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:54.349405+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.372692+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.391949+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.398678+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.398977+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.654364+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.745590+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.907656+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.907818+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.908151+00:00", "trade", 13.65, 13.0]
["2026-09-24T17:03:56.908692+00:00", "trade", 13.65, 63.0]
["2026-09-24T17:03:56.908850+00:00", "trade", 13.65, 63.0]
["2026-09-24T17:03:56.908862+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:03:56.908863+00:00", "trade", 13.65, 227.0]
["2026-09-24T17:03:56.908865+00:00", "trade", 13.65, 300.0]
["2026-09-24T17:03:56.908870+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908902+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908908+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908915+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908924+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908931+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908937+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908943+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908956+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:03:56.908970+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.908977+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.908984+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.908990+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.908998+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.909005+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.909155+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:03:56.909160+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:03:56.909166+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:03:56.909171+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:03:56.909172+00:00", "trade", 13.65, 4.0]
["2026-09-24T17:03:56.909173+00:00", "trade", 13.65, 12.0]
["2026-09-24T17:03:56.909293+00:00", "trade", 13.65, 63.0]
["2026-09-24T17:03:56.909320+00:00", "trade", 13.655, 12.0]
["2026-09-24T17:03:56.909591+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.910117+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.910924+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:03:56.911841+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.913891+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.915923+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.950832+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.982716+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.982725+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.982740+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.983450+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.983507+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.983660+00:00", "trade", 13.645, 10.0]
["2026-09-24T17:03:56.983787+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.983919+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.983930+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.984088+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:56.993056+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:57.156839+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:57.544057+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:57.544582+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:57.544589+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:03:57.589452+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:00.529114+00:00", "trade", 13.645, 4.0]
["2026-09-24T17:04:01.363656+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:01.364160+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:01.364602+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:01.367183+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.647569+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.647589+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.653602+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.653622+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.661944+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.662314+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.670846+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.672012+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.869561+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:06.968650+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:08.480161+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:08.481056+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:09.116002+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:09.151451+00:00", "trade", 13.645, 25.0]
["2026-09-24T17:04:09.151739+00:00", "trade", 13.645, 75.0]
["2026-09-24T17:04:09.151741+00:00", "trade", 13.645, 81.0]
["2026-09-24T17:04:09.152140+00:00", "trade", 13.645, 18.0]
["2026-09-24T17:04:09.157764+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:09.413262+00:00", "trade", 13.645, 20.0]
["2026-09-24T17:04:09.711027+00:00", "trade", 13.645, 2.0]
["2026-09-24T17:04:12.117586+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:12.131568+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:12.522223+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:12.949821+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:14.136044+00:00", "trade", 13.6397, 100.0]
["2026-09-24T17:04:14.140655+00:00", "trade", 13.6397, 2.0]
["2026-09-24T17:04:14.143357+00:00", "trade", 13.6397, 16.0]
["2026-09-24T17:04:17.271894+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:17.275384+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:18.777750+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:19.457363+00:00", "trade", 13.6543, 1.0]
["2026-09-24T17:04:19.458791+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:20.042329+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:20.861710+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:23.122406+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:23.189910+00:00", "trade", 13.6537, 8.0]
["2026-09-24T17:04:23.199628+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:23.449354+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:23.972094+00:00", "trade", 13.645, 77.0]
["2026-09-24T17:04:24.069943+00:00", "trade", 13.6388, 2.0]
["2026-09-24T17:04:29.994492+00:00", "trade", 13.6518, 45.0]
["2026-09-24T17:04:33.223687+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:33.224984+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:33.225757+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:33.241913+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:33.244346+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:34.530745+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:34.536411+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:35.188063+00:00", "trade", 13.6525, 3.0]
["2026-09-24T17:04:35.193498+00:00", "trade", 13.6525, 1.0]
["2026-09-24T17:04:37.043070+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:39.490711+00:00", "trade", 13.645, 2.0]
["2026-09-24T17:04:42.834722+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:42.836036+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:42.850931+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:42.851908+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:42.857236+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:42.924972+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:42.943185+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:43.943798+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:45.499156+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:49.953790+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:49.975286+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:49.975317+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:49.975986+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:49.985459+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.248121+00:00", "trade", 13.6485, 2.0]
["2026-09-24T17:04:50.276725+00:00", "trade", 13.6527, 1.0]
["2026-09-24T17:04:50.751030+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:04:50.751498+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.751522+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.751539+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.751552+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.752010+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.752017+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.765285+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.866411+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:50.980773+00:00", "trade", 13.6527, 261.0]
["2026-09-24T17:04:51.101684+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:51.102547+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:58.797005+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:04:58.797472+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:00.469967+00:00", "trade", 13.645, 4.0]
["2026-09-24T17:05:01.568893+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:01.786481+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:02.298211+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:02.332139+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:04.895145+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:05.035465+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:05.210188+00:00", "trade", 13.6393, 1.0]
["2026-09-24T17:05:06.040380+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:06.042687+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:06.126869+00:00", "trade", 13.645, 15.0]
["2026-09-24T17:05:09.096172+00:00", "trade", 13.645, 1.0]
["2026-09-24T17:05:09.096830+00:00", "trade", 13.645, 57.0]
["2026-09-24T17:05:11.801624+00:00", "trade", 13.6397, 2.0]
["2026-09-24T17:05:14.341398+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:14.352114+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:16.349601+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:18.324515+00:00", "trade", 13.645, 32.0]
["2026-09-24T17:05:18.324571+00:00", "trade", 13.645, 16.0]
["2026-09-24T17:05:19.524523+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:19.525026+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.450056+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.456114+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.525532+00:00", "trade", 13.6528, 43.0]
["2026-09-24T17:05:20.915048+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:05:20.915113+00:00", "trade", 13.65, 98.0]
["2026-09-24T17:05:20.915856+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.915898+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.915931+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.915946+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.915976+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.917741+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.924133+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:05:20.924135+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:05:20.924143+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.924158+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.924164+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:20.924171+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924179+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924193+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924207+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924213+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924590+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924594+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924604+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924622+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:05:20.924694+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:05:20.924695+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:20.924697+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:20.924719+00:00", "trade", 13.645, 63.0]
["2026-09-24T17:05:20.924782+00:00", "trade", 13.645, 37.0]
["2026-09-24T17:05:20.925037+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:20.925118+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:20.925389+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:20.925582+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:20.925917+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:20.925948+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:20.934444+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:22.764978+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:23.376058+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:23.376529+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:25.009636+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:25.009653+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:25.023304+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:25.098742+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:25.099194+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:25.111228+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:25.226358+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:25.570827+00:00", "trade", 13.6462, 10.0]
["2026-09-24T17:05:26.115873+00:00", "trade", 13.6405, 2.0]
["2026-09-24T17:05:26.428607+00:00", "trade", 13.6471, 1.0]
["2026-09-24T17:05:26.434955+00:00", "trade", 13.6471, 1.0]
["2026-09-24T17:05:26.437207+00:00", "trade", 13.6471, 1.0]
["2026-09-24T17:05:26.442002+00:00", "trade", 13.6471, 4.0]
["2026-09-24T17:05:26.847905+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:26.847912+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:27.921456+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:27.921909+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:28.046340+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:28.046357+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:30.249119+00:00", "trade", 13.6471, 5.0]
["2026-09-24T17:05:30.441980+00:00", "trade", 13.655, 3.0]
["2026-09-24T17:05:33.130811+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:33.131576+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:35.089445+00:00", "trade", 13.6437, 7.0]
["2026-09-24T17:05:36.620873+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:37.073631+00:00", "trade", 13.655, 4.0]
["2026-09-24T17:05:37.075153+00:00", "trade", 13.65, 72.0]
["2026-09-24T17:05:37.774541+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:37.783653+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.605190+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.605200+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.605214+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.935331+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.943613+00:00", "trade", 13.65, 20.0]
["2026-09-24T17:05:41.943718+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:05:41.944447+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.944465+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.944544+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.944565+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:05:41.944733+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:05:41.945127+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:05:41.945162+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:05:41.945245+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:05:41.945297+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.945622+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.945857+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.946136+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.948083+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.949163+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.949450+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.949457+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.949515+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.951773+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.952888+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.955180+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.955301+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.955308+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.969114+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.991994+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.992595+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:41.993202+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:42.009800+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:42.012919+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:42.016874+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:42.070196+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:42.141822+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:42.233191+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:45.044740+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:45.045196+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:45.094420+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:46.659615+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:49.429479+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:50.593060+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:50.593521+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:53.945535+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:53.945987+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:55.258916+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:57.061466+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:57.697386+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:05:57.700507+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:00.409650+00:00", "trade", 13.645, 5.0]
["2026-09-24T17:06:03.743932+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:03.744326+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:09.159008+00:00", "trade", 13.6476, 48.0]
["2026-09-24T17:06:14.571130+00:00", "trade", 13.645, 32.0]
["2026-09-24T17:06:14.571194+00:00", "trade", 13.645, 44.0]
["2026-09-24T17:06:17.707750+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:06:17.708129+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:06:17.766370+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:06:17.775715+00:00", "trade", 13.645, 24.0]
["2026-09-24T17:06:23.338548+00:00", "trade", 13.6463, 2.0]
["2026-09-24T17:06:28.528045+00:00", "trade", 13.6386, 1.0]
["2026-09-24T17:06:28.533684+00:00", "trade", 13.6386, 19.0]
["2026-09-24T17:06:33.321105+00:00", "trade", 13.645, 76.0]
["2026-09-24T17:06:34.590251+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.590361+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.590385+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.591048+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.592085+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.593356+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.594564+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.595130+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.595570+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.595591+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:34.597583+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:35.048553+00:00", "trade", 13.6387, 11.0]
["2026-09-24T17:06:38.439448+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:38.723290+00:00", "trade", 13.6463, 1.0]
["2026-09-24T17:06:38.790225+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:06:38.790227+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:06:38.790241+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:38.790248+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:38.790255+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:38.790269+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:06:38.790276+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:06:38.790283+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:06:38.790290+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:06:38.790303+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:06:38.790318+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:06:38.790638+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.790929+00:00", "trade", 13.65, 41.0]
["2026-09-24T17:06:38.790996+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.791014+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.791023+00:00", "trade", 13.655, 5.0]
["2026-09-24T17:06:38.791032+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.791148+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.791468+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.791516+00:00", "trade", 13.65, 60.0]
["2026-09-24T17:06:38.791710+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.791972+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.792423+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.794795+00:00", "trade", 13.65, 40.0]
["2026-09-24T17:06:38.795570+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:38.837291+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:39.520887+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:39.841729+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:39.842180+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:42.047935+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:42.048398+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:45.272944+00:00", "trade", 13.6389, 10.0]
["2026-09-24T17:06:45.279051+00:00", "trade", 13.6389, 1.0]
["2026-09-24T17:06:46.983511+00:00", "trade", 13.655, 63.0]
["2026-09-24T17:06:50.040502+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:50.040956+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:50.040963+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:52.332545+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:52.332993+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:54.898672+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:56.683611+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:56.683668+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:57.046773+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:06:57.047233+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:00.473250+00:00", "trade", 13.6479, 47.0]
["2026-09-24T17:07:03.244164+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:03.250064+00:00", "trade", 13.655, 8.0]
["2026-09-24T17:07:05.191454+00:00", "trade", 13.6512, 1.0]
["2026-09-24T17:07:10.310907+00:00", "trade", 13.655, 4.0]
["2026-09-24T17:07:17.188947+00:00", "trade", 13.6392, 100.0]
["2026-09-24T17:07:18.040265+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:18.040747+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:21.049081+00:00", "trade", 13.649, 2.0]
["2026-09-24T17:07:22.928879+00:00", "trade", 13.6478, 1.0]
["2026-09-24T17:07:25.900496+00:00", "trade", 13.6503, 2.0]
["2026-09-24T17:07:35.528710+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:38.208110+00:00", "trade", 13.6477, 8.0]
["2026-09-24T17:07:40.338384+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:40.404330+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:40.440944+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:42.029744+00:00", "trade", 13.6396, 1.0]
["2026-09-24T17:07:43.310579+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:43.311028+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:44.949499+00:00", "trade", 13.6479, 1.0]
["2026-09-24T17:07:48.577279+00:00", "trade", 13.6509, 100.0]
["2026-09-24T17:07:48.619447+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:07:48.831168+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:07:48.950086+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:07:49.679688+00:00", "trade", 13.6485, 45.0]
["2026-09-24T17:07:51.107690+00:00", "trade", 13.6545, 1.0]
["2026-09-24T17:07:53.178936+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:00.169105+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.169128+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.169440+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.169528+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.169545+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.169669+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.169981+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.171940+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.189679+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:00.191873+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:00.205033+00:00", "trade", 13.655, 12.0]
["2026-09-24T17:08:00.312733+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:00.312741+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:00.313896+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:00.315743+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:01.128698+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:08:01.133978+00:00", "trade", 13.64, 4.0]
["2026-09-24T17:08:02.029651+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:08:02.029651+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:02.029678+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:02.030180+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:02.030632+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:02.039580+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:02.642023+00:00", "trade", 13.6543, 1.0]
["2026-09-24T17:08:03.354281+00:00", "trade", 13.655, 5.0]
["2026-09-24T17:08:10.211334+00:00", "trade", 13.655, 4.0]
["2026-09-24T17:08:20.134777+00:00", "trade", 13.6515, 2.0]
["2026-09-24T17:08:24.889488+00:00", "trade", 13.6517, 100.0]
["2026-09-24T17:08:28.568498+00:00", "trade", 13.6543, 1.0]
["2026-09-24T17:08:28.569545+00:00", "trade", 13.655, 12.0]
["2026-09-24T17:08:30.106465+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:36.169206+00:00", "trade", 13.6401, 100.0]
["2026-09-24T17:08:36.175131+00:00", "trade", 13.6401, 25.0]
["2026-09-24T17:08:36.177982+00:00", "trade", 13.6401, 2.0]
["2026-09-24T17:08:38.727542+00:00", "trade", 13.6518, 45.0]
["2026-09-24T17:08:39.549197+00:00", "trade", 13.6529, 3.0]
["2026-09-24T17:08:39.554534+00:00", "trade", 13.6529, 2.0]
["2026-09-24T17:08:39.788081+00:00", "trade", 13.6483, 5.0]
["2026-09-24T17:08:40.272405+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:41.127863+00:00", "trade", 13.6529, 1.0]
["2026-09-24T17:08:41.496106+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:08:43.489490+00:00", "trade", 13.6402, 18.0]
["2026-09-24T17:09:03.527464+00:00", "trade", 13.655, 7.0]
["2026-09-24T17:09:05.079783+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:09:05.079787+00:00", "trade", 13.655, 95.0]
["2026-09-24T17:09:05.079888+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:09:05.079892+00:00", "trade", 13.655, 72.0]
["2026-09-24T17:09:05.079911+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:09:05.079922+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:09:05.079927+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:09:05.079932+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:09:05.079937+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:09:05.079948+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:09:05.079955+00:00", "trade", 13.66, 89.0]
["2026-09-24T17:09:05.079990+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.080102+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:09:05.080104+00:00", "trade", 13.655, 72.0]
["2026-09-24T17:09:05.080113+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:09:05.080115+00:00", "trade", 13.655, 72.0]
["2026-09-24T17:09:05.080470+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.080522+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.080548+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.080951+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.080964+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.081301+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.081402+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.346452+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:05.348770+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:10.098947+00:00", "trade", 13.655, 4.0]
["2026-09-24T17:09:21.166387+00:00", "trade", 13.6519, 7.0]
["2026-09-24T17:09:33.192828+00:00", "trade", 13.6558, 50.0]
["2026-09-24T17:09:34.548005+00:00", "trade", 13.6427, 2.0]
["2026-09-24T17:09:37.688254+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:37.748963+00:00", "trade", 13.6428, 5.0]
["2026-09-24T17:09:42.144979+00:00", "trade", 13.6515, 2.0]
["2026-09-24T17:09:47.289313+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:47.861497+00:00", "trade", 13.655, 10.0]
["2026-09-24T17:09:48.620955+00:00", "trade", 13.6558, 43.0]
["2026-09-24T17:09:50.060437+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:09:54.249859+00:00", "trade", 13.6559, 3.0]
["2026-09-24T17:09:56.413220+00:00", "trade", 13.655, 1.0]
["2026-09-24T17:09:58.608932+00:00", "trade", 13.6566, 2.0]
["2026-09-24T17:09:58.761325+00:00", "trade", 13.6564, 1.0]
["2026-09-24T17:10:00.309159+00:00", "trade", 13.6566, 4.0]
["2026-09-24T17:10:03.149965+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:10:03.152095+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.153635+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.153682+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.155344+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.158871+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.158976+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.159883+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.174019+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.179219+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.179540+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.181076+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.190456+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.191323+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.199440+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.208283+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.208302+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.219813+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.238562+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.245047+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.265965+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.286736+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.286744+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.359805+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.360254+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.458695+00:00", "trade", 13.65, 7.0]
["2026-09-24T17:10:03.509918+00:00", "trade", 13.65, 32.0]
["2026-09-24T17:10:03.544307+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.544717+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:10:03.572556+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:10:03.572920+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:10:03.572922+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:10:03.572923+00:00", "trade", 13.65, 300.0]
["2026-09-24T17:10:03.573415+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:10:03.573648+00:00", "trade", 13.65, 11.0]
["2026-09-24T17:10:03.573688+00:00", "trade", 13.65, 14.0]
["2026-09-24T17:10:03.575036+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.575310+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.575827+00:00", "trade", 13.65, 15.0]
["2026-09-24T17:10:03.577803+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:10:03.577998+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.578874+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.580586+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.580843+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.582657+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.585813+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.588292+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.589317+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.590944+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.591532+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.610387+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.610500+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.615298+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.617694+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.617752+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.624969+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.628027+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.635595+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.643646+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.644944+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:03.646829+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:04.265790+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:04.301107+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:04.326037+00:00", "trade", 13.645, 34.0]
["2026-09-24T17:10:04.336298+00:00", "trade", 13.645, 71.0]
["2026-09-24T17:10:04.368058+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:04.396419+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:10:04.461636+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:04.466420+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:04.532606+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:04.914064+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.030540+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.305871+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.523661+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.523675+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.524206+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.547794+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.608715+00:00", "trade", 13.6533, 1.0]
["2026-09-24T17:10:05.694533+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.916129+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.943540+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.975580+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.975608+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:05.976311+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:06.015800+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:06.309909+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:06.337896+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:06.424241+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:06.428786+00:00", "trade", 13.645, 95.0]
["2026-09-24T17:10:06.778749+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:06.778770+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:06.789295+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:06.850714+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.238262+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.238292+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.244573+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487140+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487151+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:10:07.487156+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487217+00:00", "trade", 13.64, 300.0]
["2026-09-24T17:10:07.487218+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487251+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487257+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487263+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487270+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487277+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487283+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487506+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487513+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487544+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:10:07.487641+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:07.487644+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:10:07.487666+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:10:07.487668+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:10:07.487668+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.487674+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.487681+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.487682+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.487689+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.487947+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.488084+00:00", "trade", 13.64, 24.0]
["2026-09-24T17:10:07.488179+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.488328+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.488349+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.488372+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.489096+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.489727+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.491925+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.491932+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.492388+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.492394+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.492841+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.496037+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:07.609960+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:10:08.968685+00:00", "trade", 13.6451, 1.0]
["2026-09-24T17:10:09.150844+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:09.350993+00:00", "trade", 13.64, 160.0]
["2026-09-24T17:10:09.351053+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:09.351074+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:09.351080+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:09.351096+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:10:09.351103+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:10:09.351111+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:10:09.351117+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:10:09.351126+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:10:09.351132+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:10:09.351272+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:10:09.351545+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:10:09.351589+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:10:09.351646+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.351978+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.352000+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.352097+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.352104+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.352421+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.352429+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.352892+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.352961+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.353408+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.355160+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.358054+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.362416+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.363119+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.364875+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.387959+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.388366+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:09.992733+00:00", "trade", 13.645, 4.0]
["2026-09-24T17:10:10.381493+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:10.530485+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:11.063757+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:12.706381+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:12.706389+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:13.408767+00:00", "trade", 13.6489, 2.0]
["2026-09-24T17:10:14.295458+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:14.295925+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:15.165694+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:15.189255+00:00", "trade", 13.645, 10.0]
["2026-09-24T17:10:15.189815+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:15.196189+00:00", "trade", 13.645, 73.0]
["2026-09-24T17:10:15.520500+00:00", "trade", 13.645, 24.0]
["2026-09-24T17:10:15.812855+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:17.786878+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:18.291517+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:18.294756+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:18.309748+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:18.363987+00:00", "trade", 13.645, 78.0]
["2026-09-24T17:10:19.514432+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:19.527877+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:20.543817+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:20.550339+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:10:20.551175+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:22.405043+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:22.409720+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:25.574865+00:00", "trade", 13.645, 10.0]
["2026-09-24T17:10:27.233844+00:00", "trade", 13.6436, 100.0]
["2026-09-24T17:10:27.235583+00:00", "trade", 13.645, 64.0]
["2026-09-24T17:10:27.567960+00:00", "trade", 13.6436, 100.0]
["2026-09-24T17:10:28.570186+00:00", "trade", 13.6485, 1.0]
["2026-09-24T17:10:28.570236+00:00", "trade", 13.6485, 51.0]
["2026-09-24T17:10:28.883068+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:29.313231+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:10:29.788396+00:00", "trade", 13.6488, 8.0]
["2026-09-24T17:10:29.793352+00:00", "trade", 13.6488, 1.0]
["2026-09-24T17:10:31.938922+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:32.669137+00:00", "trade", 13.6441, 1.0]
["2026-09-24T17:10:33.273236+00:00", "trade", 13.645, 55.0]
["2026-09-24T17:10:34.599732+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:34.600188+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:35.548870+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:37.966883+00:00", "trade", 13.645, 412.0]
["2026-09-24T17:10:39.888710+00:00", "trade", 13.6469, 33.0]
["2026-09-24T17:10:39.991341+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:39.995100+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:39.998572+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:40.012668+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:40.102825+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:40.103303+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:41.236892+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:42.904470+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:42.904477+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:46.892153+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:10:46.892153+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:46.892621+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:46.892637+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:46.892647+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:46.892662+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:46.892669+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:46.894123+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:46.894560+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:48.186523+00:00", "trade", 13.64, 25.0]
["2026-09-24T17:10:50.903479+00:00", "trade", 13.648, 1.0]
["2026-09-24T17:10:51.787869+00:00", "trade", 13.6437, 1.0]
["2026-09-24T17:10:53.133842+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:53.138511+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:53.141918+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:53.155950+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:53.182309+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:53.206340+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:55.640976+00:00", "trade", 13.64, 32.0]
["2026-09-24T17:10:55.641040+00:00", "trade", 13.64, 44.0]
["2026-09-24T17:10:57.237397+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:57.239351+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:57.239718+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:57.239795+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:58.769611+00:00", "trade", 13.6436, 1.0]
["2026-09-24T17:10:59.171356+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:59.234808+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:10:59.235265+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:00.935275+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:00.935673+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:02.079319+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:02.088984+00:00", "trade", 13.6436, 1.0]
["2026-09-24T17:11:03.095889+00:00", "trade", 13.64, 38.0]
["2026-09-24T17:11:03.095923+00:00", "trade", 13.64, 38.0]
["2026-09-24T17:11:03.096711+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:03.096814+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:03.096818+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:03.096866+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:06.028639+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:06.043553+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:06.045829+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:06.350378+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:06.686259+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:06.793214+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:07.782095+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:07.782113+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:08.795498+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:08.795953+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:09.889261+00:00", "trade", 13.645, 4.0]
["2026-09-24T17:11:10.823295+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:10.840258+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:11.824439+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:11.848750+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:13.818356+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:13.818371+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:13.984485+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:13.984934+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:16.005084+00:00", "trade", 13.64, 76.0]
["2026-09-24T17:11:17.536361+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:18.567985+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:19.165646+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:22.083863+00:00", "trade", 13.6438, 50.0]
["2026-09-24T17:11:22.637044+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:22.686808+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:24.407950+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:24.409277+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:25.639288+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:11:25.639930+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:11:25.639931+00:00", "trade", 13.64, 5.0]
["2026-09-24T17:11:25.639931+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:11:25.639983+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.639990+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.639997+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640009+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640220+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640341+00:00", "trade", 13.635, 6.0]
["2026-09-24T17:11:25.640440+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640465+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640483+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640502+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640656+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640765+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640841+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640866+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.640972+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.641019+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.641725+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.642805+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.643255+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.645474+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:25.645928+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:27.153548+00:00", "trade", 13.6477, 2.0]
["2026-09-24T17:11:28.089882+00:00", "trade", 13.635, 5.0]
["2026-09-24T17:11:29.546973+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:29.547030+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:29.547222+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:29.555938+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:29.557573+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:29.985059+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:29.996443+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:29.996921+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:32.690066+00:00", "trade", 13.6427, 1.0]
["2026-09-24T17:11:32.718629+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:32.724717+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:32.727064+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:35.416422+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:37.568905+00:00", "trade", 13.6471, 18.0]
["2026-09-24T17:11:38.448152+00:00", "trade", 13.6435, 6.0]
["2026-09-24T17:11:38.889852+00:00", "trade", 13.6409, 12.0]
["2026-09-24T17:11:38.890664+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:40.488837+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:40.492034+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:40.492499+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:40.647339+00:00", "trade", 13.635, 11.0]
["2026-09-24T17:11:40.687887+00:00", "trade", 13.6405, 1.0]
["2026-09-24T17:11:42.149992+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:42.149999+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:42.554240+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:43.012449+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:43.012914+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:45.110376+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:11:45.112234+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:11:45.113806+00:00", "trade", 13.635, 96.0]
["2026-09-24T17:11:45.114268+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:45.114311+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:45.114413+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:45.114723+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:45.155836+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:11:45.305940+00:00", "trade", 13.635, 200.0]
["2026-09-24T17:11:45.929254+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:50.744243+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:50.744713+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:50.744721+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:11:55.908575+00:00", "trade", 13.6374, 1.0]
["2026-09-24T17:11:56.198763+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:08.611303+00:00", "trade", 13.6407, 44.0]
["2026-09-24T17:12:09.311774+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:09.798956+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:12:09.799307+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:14.107672+00:00", "trade", 13.635, 64.0]
["2026-09-24T17:12:14.185398+00:00", "trade", 13.635, 250.0]
["2026-09-24T17:12:17.159666+00:00", "trade", 13.6458, 2.0]
["2026-09-24T17:12:22.680129+00:00", "trade", 13.6476, 14.0]
["2026-09-24T17:12:30.365538+00:00", "trade", 13.635, 12.0]
["2026-09-24T17:12:30.488186+00:00", "trade", 13.6479, 51.0]
["2026-09-24T17:12:30.494887+00:00", "trade", 13.6479, 13.0]
["2026-09-24T17:12:30.496978+00:00", "trade", 13.6479, 57.0]
["2026-09-24T17:12:36.623346+00:00", "trade", 13.63, 82.0]
["2026-09-24T17:12:36.623361+00:00", "trade", 13.63, 18.0]
["2026-09-24T17:12:36.623366+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:36.623821+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:36.623837+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:36.623845+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:36.623859+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:36.625898+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:36.626041+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:36.731504+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:48.368967+00:00", "trade", 13.6452, 1.0]
["2026-09-24T17:12:50.423261+00:00", "trade", 13.648, 31.0]
["2026-09-24T17:12:50.447829+00:00", "trade", 13.6378, 1.0]
["2026-09-24T17:12:53.549541+00:00", "trade", 13.6481, 36.0]
["2026-09-24T17:12:53.555222+00:00", "trade", 13.6481, 1.0]
["2026-09-24T17:12:53.557108+00:00", "trade", 13.6481, 1.0]
["2026-09-24T17:12:55.642782+00:00", "trade", 13.6377, 44.0]
["2026-09-24T17:12:55.925499+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:55.990141+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:57.868409+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:12:57.868410+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:57.868429+00:00", "trade", 13.63, 134.0]
["2026-09-24T17:12:57.868465+00:00", "trade", 13.63, 66.0]
["2026-09-24T17:12:57.868505+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:12:57.868669+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:12:57.868677+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:12:57.868684+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:12:57.868691+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:12:57.868709+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:12:57.868738+00:00", "trade", 13.63, 12.0]
["2026-09-24T17:12:57.868739+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:12:57.868862+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.869012+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.869026+00:00", "trade", 13.63, 12.0]
["2026-09-24T17:12:57.869034+00:00", "trade", 13.63, 4.0]
["2026-09-24T17:12:57.869259+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.869732+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.869766+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.869876+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.869944+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.871034+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.871088+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:12:57.873160+00:00", "trade", 13.63, 200.0]
["2026-09-24T17:12:57.873843+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:00.127776+00:00", "trade", 13.6347, 1.0]
["2026-09-24T17:13:00.317061+00:00", "trade", 13.625, 16.0]
["2026-09-24T17:13:03.239959+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:03.240410+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:04.011589+00:00", "trade", 13.6346, 1.0]
["2026-09-24T17:13:08.294425+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:09.609159+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:09.706756+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:13:09.963679+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:10.043508+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:10.386819+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:10.723667+00:00", "trade", 13.644, 2.0]
["2026-09-24T17:13:12.931110+00:00", "trade", 13.62, 6.0]
["2026-09-24T17:13:13.527900+00:00", "trade", 13.6355, 2.0]
["2026-09-24T17:13:15.227806+00:00", "trade", 13.6473, 100.0]
["2026-09-24T17:13:19.288095+00:00", "trade", 13.6473, 11.0]
["2026-09-24T17:13:26.792739+00:00", "trade", 13.6342, 3.0]
["2026-09-24T17:13:27.968688+00:00", "trade", 13.6473, 10.0]
["2026-09-24T17:13:27.973976+00:00", "trade", 13.6473, 6.0]
["2026-09-24T17:13:28.034415+00:00", "trade", 13.625, 31.0]
["2026-09-24T17:13:28.035227+00:00", "trade", 13.625, 46.0]
["2026-09-24T17:13:28.080499+00:00", "trade", 13.625, 200.0]
["2026-09-24T17:13:28.117806+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:13:28.117840+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:13:28.307638+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.192924+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.195642+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203214+00:00", "trade", 13.63, 40.0]
["2026-09-24T17:13:29.203216+00:00", "trade", 13.63, 60.0]
["2026-09-24T17:13:29.203217+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:13:29.203219+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:13:29.203221+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:13:29.203250+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203256+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203262+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203268+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203275+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203281+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203288+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203295+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203302+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203308+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203329+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:13:29.203336+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203343+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203349+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203355+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203363+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203370+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203378+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203384+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203492+00:00", "trade", 13.63, 127.0]
["2026-09-24T17:13:29.203496+00:00", "trade", 13.63, 14.0]
["2026-09-24T17:13:29.203497+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:13:29.203504+00:00", "trade", 13.63, 3.0]
["2026-09-24T17:13:29.203514+00:00", "trade", 13.63, 40.0]
["2026-09-24T17:13:29.203514+00:00", "trade", 13.63, 60.0]
["2026-09-24T17:13:29.203639+00:00", "trade", 13.63, 200.0]
["2026-09-24T17:13:29.203641+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:13:29.203775+00:00", "trade", 13.63, 39.0]
["2026-09-24T17:13:29.203783+00:00", "trade", 13.63, 180.0]
["2026-09-24T17:13:29.203784+00:00", "trade", 13.63, 200.0]
["2026-09-24T17:13:29.203786+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.203942+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204034+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204050+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204058+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204065+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204101+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204120+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204222+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204273+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204519+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204612+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.204683+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.205215+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.206356+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.206373+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.208252+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.212543+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.213213+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.215555+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.215580+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.216079+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.216134+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.237858+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.303428+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:29.970595+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:30.004114+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:13:30.387820+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:30.548267+00:00", "trade", 13.6448, 1.0]
["2026-09-24T17:13:37.083306+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:37.084207+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:37.084496+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:37.228840+00:00", "trade", 13.6298, 6.0]
["2026-09-24T17:13:37.422686+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:37.444490+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:41.119857+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:41.586328+00:00", "trade", 13.635, 5.0]
["2026-09-24T17:13:42.128975+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:45.114131+00:00", "trade", 13.6317, 46.0]
["2026-09-24T17:13:46.153367+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.434246+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.434562+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.434965+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.435233+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.437139+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.439965+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.439990+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.447182+00:00", "trade", 13.64, 89.0]
["2026-09-24T17:13:46.448225+00:00", "trade", 13.635, 16.0]
["2026-09-24T17:13:46.448655+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.449947+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.450996+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.456213+00:00", "trade", 13.635, 32.0]
["2026-09-24T17:13:46.457109+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:13:46.458336+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.533224+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.533231+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.533262+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.534008+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.543538+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.794159+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.794160+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:13:46.794203+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.794793+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.794960+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.795471+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.796760+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:46.803606+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:47.042545+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:47.043012+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:50.484162+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:50.484570+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:50.487314+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:50.494398+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:50.494423+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:50.494877+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:51.368600+00:00", "trade", 13.6428, 16.0]
["2026-09-24T17:13:57.027819+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:57.034421+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:13:57.034435+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:00.169674+00:00", "trade", 13.6302, 1.0]
["2026-09-24T17:14:00.294810+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:00.295282+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:00.875288+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:00.875295+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:00.875790+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:00.877919+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:00.881427+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.088067+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:14:01.088144+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.088172+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098233+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098241+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098243+00:00", "trade", 13.64, 63.0]
["2026-09-24T17:14:01.098262+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098267+00:00", "trade", 13.635, 200.0]
["2026-09-24T17:14:01.098268+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098271+00:00", "trade", 13.64, 40.0]
["2026-09-24T17:14:01.098274+00:00", "trade", 13.64, 60.0]
["2026-09-24T17:14:01.098275+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098282+00:00", "trade", 13.64, 41.0]
["2026-09-24T17:14:01.098283+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:14:01.098298+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098301+00:00", "trade", 13.64, 36.0]
["2026-09-24T17:14:01.098336+00:00", "trade", 13.64, 63.0]
["2026-09-24T17:14:01.098391+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:14:01.098679+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098680+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:14:01.098680+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:14:01.098713+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098784+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098796+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.098820+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.099029+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.099112+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.099412+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.105155+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.105243+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.105302+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.105352+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.108063+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.108415+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.109856+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.109917+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.112389+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.113284+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.213342+00:00", "trade", 13.635, 26.0]
["2026-09-24T17:14:01.214143+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.214590+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.434052+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.434135+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.435056+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.435988+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.436469+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.443970+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:01.444434+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:03.183002+00:00", "trade", 13.6404, 2.0]
["2026-09-24T17:14:04.080338+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:04.080601+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:04.081290+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:04.083315+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:04.590054+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.023584+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.032349+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.032389+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.032728+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.032854+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.033080+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.033399+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.033407+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.033430+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.034035+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.034959+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.035384+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.035393+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.037339+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.037363+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.042236+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.042267+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.234462+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.234887+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.235164+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.241431+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.241456+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:14:06.242308+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:14:06.242315+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:14:06.242677+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:06.242690+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:14:06.243063+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:06.243185+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:06.243253+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:06.243518+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:06.243634+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:06.243751+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:08.165103+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:08.302983+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:08.303420+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:08.312175+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:09.628387+00:00", "trade", 13.645, 4.0]
["2026-09-24T17:14:14.114953+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:14.510499+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.576221+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:14:18.576232+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:18.576239+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:18.576262+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:18.576477+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:18.576520+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:14:18.576541+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.576555+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.576967+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.577267+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.577721+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.578686+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.579182+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.579207+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.579806+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.581252+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.581696+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.581805+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.586519+00:00", "trade", 13.645, 1.0]
["2026-09-24T17:14:18.587763+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.587773+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:18.589041+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:20.127561+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:20.446763+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:20.447223+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:20.808148+00:00", "trade", 13.6379, 14.0]
["2026-09-24T17:14:20.808948+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:20.810206+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:21.378364+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:21.493578+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:21.708961+00:00", "trade", 13.6419, 84.0]
["2026-09-24T17:14:22.157841+00:00", "trade", 13.645, 30.0]
["2026-09-24T17:14:24.730353+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:27.019499+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:14:27.019543+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:14:27.019551+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:14:27.019803+00:00", "trade", 13.65, 80.0]
["2026-09-24T17:14:27.019810+00:00", "trade", 13.65, 58.0]
["2026-09-24T17:14:27.019947+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020258+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020265+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020281+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020328+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020364+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020442+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020539+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020777+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020888+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.020899+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:27.021266+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:28.477314+00:00", "trade", 13.655, 5.0]
["2026-09-24T17:14:31.694977+00:00", "trade", 13.655, 3.0]
["2026-09-24T17:14:34.596401+00:00", "trade", 13.634, 46.0]
["2026-09-24T17:14:35.362907+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:37.088741+00:00", "trade", 13.64, 3.0]
["2026-09-24T17:14:37.090284+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:37.090745+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:39.221922+00:00", "trade", 13.655, 5.0]
["2026-09-24T17:14:41.381726+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:41.382180+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:43.013343+00:00", "trade", 13.642, 3.0]
["2026-09-24T17:14:46.735507+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:46.826707+00:00", "trade", 13.655, 13.0]
["2026-09-24T17:14:47.589116+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:47.601227+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:14:47.601235+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.601244+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.601272+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.601474+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.601714+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.602118+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.602126+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.602384+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.602886+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.604160+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.604277+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.604537+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.605416+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.605979+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.607921+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.608297+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.609796+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.889688+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:47.899233+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:48.373247+00:00", "trade", 13.6381, 2.0]
["2026-09-24T17:14:49.721783+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:49.722246+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:49.722256+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:14:50.453449+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:14:50.453618+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:14:50.453625+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.453636+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.453643+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.453662+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.453891+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.453902+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.453942+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:14:50.453979+00:00", "trade", 13.65, 7.0]
["2026-09-24T17:14:50.454078+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.454282+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.454289+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.454442+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.454470+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.454527+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.454578+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.454744+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.454803+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.455579+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.455588+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.456002+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.456032+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.456061+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:50.456084+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:55.176752+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:55.177097+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:55.177268+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:55.177467+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:55.177993+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:55.179702+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:55.180150+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:58.213927+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:58.214385+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:14:58.214402+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:02.677929+00:00", "trade", 13.638, 50.0]
["2026-09-24T17:15:03.250238+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:03.251518+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:03.251530+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:03.329016+00:00", "trade", 13.6345, 15.0]
["2026-09-24T17:15:03.351883+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:03.364653+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:03.465370+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.022330+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.024948+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:04.024965+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.024999+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.025264+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.025292+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:04.025321+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.025419+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.025506+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.025736+00:00", "trade", 13.645, 5.0]
["2026-09-24T17:15:04.025774+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.025877+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.026039+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.026078+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:04.026085+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.026101+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.026221+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.026270+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.026375+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.026402+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:04.026426+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.026439+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:04.026744+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.026756+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.026769+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.026943+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.027076+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.027083+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:04.027089+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:04.027090+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027100+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027189+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027299+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027319+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027539+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027575+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027793+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027804+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.027821+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.028459+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.038518+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:04.038525+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.038548+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.038831+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:04.038838+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:04.038846+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.038860+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.039264+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.039308+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.039323+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.039336+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.039553+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.039568+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.039717+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:04.105900+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:05.192175+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:05.865898+00:00", "trade", 13.655, 5.0]
["2026-09-24T17:15:09.559392+00:00", "trade", 13.655, 4.0]
["2026-09-24T17:15:11.449955+00:00", "trade", 13.642, 1.0]
["2026-09-24T17:15:11.742325+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:11.742336+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:11.742343+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:11.742675+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:11.742682+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:11.742689+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:11.742710+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:11.743078+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:11.743227+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:11.743265+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:11.743415+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:11.743715+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:11.744277+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:11.845032+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:12.262631+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:12.262638+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.262693+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.262907+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.262960+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:12.263000+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:12.263484+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:12.263493+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.263517+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.263655+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.264045+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.264275+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.264612+00:00", "trade", 13.645, 10.0]
["2026-09-24T17:15:12.265460+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.266056+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.266974+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:12.268441+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:13.068241+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:15:13.969824+00:00", "trade", 13.645, 2.0]
["2026-09-24T17:15:13.969889+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:13.972654+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:13.973115+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:14.493365+00:00", "trade", 13.6366, 74.0]
["2026-09-24T17:15:15.094116+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:15:15.094590+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:15.094595+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:15.095237+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:15.097774+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:15.108776+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:21.035192+00:00", "trade", 13.6343, 1.0]
["2026-09-24T17:15:21.042548+00:00", "trade", 13.6343, 12.0]
["2026-09-24T17:15:21.137673+00:00", "trade", 13.6488, 3.0]
["2026-09-24T17:15:22.510838+00:00", "trade", 13.6347, 45.0]
["2026-09-24T17:15:23.047709+00:00", "trade", 13.6488, 1.0]
["2026-09-24T17:15:23.199419+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:23.213625+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:23.234545+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:23.234562+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:23.252355+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:24.049618+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:24.543196+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:24.751743+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:25.484104+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:25.484132+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:25.484724+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:25.484801+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:29.833497+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:29.839218+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:29.839691+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:30.001677+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:30.002140+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:31.291812+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:32.521256+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:35.402452+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:35.403425+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:35.412371+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:35.412818+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:38.566434+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:38.566881+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:39.148760+00:00", "trade", 13.6347, 9.0]
["2026-09-24T17:15:39.427052+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:39.430023+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:39.683891+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:39.683950+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:39.683963+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:39.683971+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:39.683979+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:39.683989+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:39.683996+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:39.684017+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:39.684187+00:00", "trade", 13.65, 22.0]
["2026-09-24T17:15:39.684195+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:15:39.684316+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.684470+00:00", "trade", 13.65, 20.0]
["2026-09-24T17:15:39.684646+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.684660+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.684710+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.684722+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.685294+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.686037+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.686624+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.687282+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.687630+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.688335+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.688879+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.688958+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.690084+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.690256+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.690268+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.696044+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.696072+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.696613+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.702347+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.734015+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:39.747093+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:15:40.952389+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.363129+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.363271+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.363601+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.363738+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.380459+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.380917+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.576804+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.576814+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.576818+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.576828+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:15:42.576866+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.576867+00:00", "trade", 13.655, 63.0]
["2026-09-24T17:15:42.576867+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:42.576881+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.576932+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.577268+00:00", "trade", 13.655, 63.0]
["2026-09-24T17:15:42.577276+00:00", "trade", 13.655, 63.0]
["2026-09-24T17:15:42.577277+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:42.577303+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.577362+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:42.577447+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:42.577546+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:42.577574+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.577577+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.577651+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.577708+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.577727+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.577745+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.577762+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.577769+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:42.577806+00:00", "trade", 13.65, 12.0]
["2026-09-24T17:15:42.577806+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:15:42.577806+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.577806+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.578043+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:15:42.578129+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.578135+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:42.578138+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.578152+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.578237+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.578276+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.578331+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.578331+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:15:42.578333+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.578339+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:15:42.578351+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578359+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578365+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578372+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578379+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578392+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578398+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578404+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578411+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578478+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.578577+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578590+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578685+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.578861+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.578909+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.579076+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.579509+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.580322+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.580323+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.582787+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.582811+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.583603+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.584720+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:15:42.584725+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:15:42.584748+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.584749+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:15:42.584750+00:00", "trade", 13.64, 200.0]
["2026-09-24T17:15:42.584752+00:00", "trade", 13.64, 5.0]
["2026-09-24T17:15:42.584754+00:00", "trade", 13.64, 200.0]
["2026-09-24T17:15:42.584757+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:15:42.584757+00:00", "trade", 13.64, 200.0]
["2026-09-24T17:15:42.584810+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.584816+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.584822+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.584829+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.584836+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.584842+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:15:42.584855+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:15:42.584869+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:15:42.584875+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:15:42.584888+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:15:42.585004+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:15:42.585019+00:00", "trade", 13.64, 12.0]
["2026-09-24T17:15:42.585026+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:15:42.585028+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:15:42.585115+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:42.585429+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:42.585497+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:42.585679+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:15:42.586900+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:42.595426+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:42.604698+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:15:42.680427+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:42.684798+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:42.690390+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:42.690845+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:46.216913+00:00", "trade", 13.63, 200.0]
["2026-09-24T17:15:46.216951+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:46.216957+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:46.216964+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:46.216971+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:46.216977+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:46.216983+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:15:46.216990+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:15:46.216997+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:15:46.217004+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:15:46.217017+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:15:46.217030+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:15:46.217037+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:15:46.217331+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.217485+00:00", "trade", 13.63, 12.0]
["2026-09-24T17:15:46.217487+00:00", "trade", 13.63, 16.0]
["2026-09-24T17:15:46.217649+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.217680+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.217772+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.217799+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.217860+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.218257+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.219383+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.259724+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.413615+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.463670+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.692976+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:46.703935+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:47.252614+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:47.444721+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:49.268553+00:00", "trade", 13.6426, 12.0]
["2026-09-24T17:15:49.729377+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:49.733449+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:51.416070+00:00", "trade", 13.6393, 2.0]
["2026-09-24T17:15:52.066881+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:52.067342+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:53.749075+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:54.764131+00:00", "trade", 13.625, 88.0]
["2026-09-24T17:15:54.957211+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:55.796057+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:55.796514+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:58.869405+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:58.869863+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:15:59.321462+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:02.547982+00:00", "trade", 13.6456, 2.0]
["2026-09-24T17:16:02.554480+00:00", "trade", 13.6456, 6.0]
["2026-09-24T17:16:07.150238+00:00", "trade", 13.6455, 1.0]
["2026-09-24T17:16:07.939087+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:07.943363+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:09.485475+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:16:11.067562+00:00", "trade", 13.6394, 2.0]
["2026-09-24T17:16:14.963842+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:14.964294+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:18.589095+00:00", "trade", 13.6457, 53.0]
["2026-09-24T17:16:18.589890+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:18.590341+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:40.623438+00:00", "trade", 13.62, 20.0]
["2026-09-24T17:16:40.623808+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:40.624271+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:43.024023+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:45.539911+00:00", "trade", 13.629, 4.0]
["2026-09-24T17:16:47.511959+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.512466+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.512985+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.541297+00:00", "trade", 13.625, 10.0]
["2026-09-24T17:16:47.542058+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.542081+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:16:47.542530+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.548705+00:00", "trade", 13.6275, 1.0]
["2026-09-24T17:16:47.549743+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.551999+00:00", "trade", 13.625, 63.0]
["2026-09-24T17:16:47.552094+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.552105+00:00", "trade", 13.625, 37.0]
["2026-09-24T17:16:47.555092+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.632047+00:00", "trade", 13.625, 63.0]
["2026-09-24T17:16:47.738026+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.738053+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:47.785862+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:52.531683+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:52.532136+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:54.194654+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:57.597216+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:16:57.597687+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:17:00.906254+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:17:03.696480+00:00", "trade", 13.625, 19.0]
["2026-09-24T17:17:08.016968+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:17:08.016982+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:17:08.016997+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:17:08.017008+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:17:08.017022+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:17:08.017398+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:17:08.017515+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:17:08.017601+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:17:08.017602+00:00", "trade", 13.63, 62.0]
["2026-09-24T17:17:08.017604+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:17:08.017615+00:00", "trade", 13.63, 38.0]
["2026-09-24T17:17:08.017617+00:00", "trade", 13.63, 54.0]
["2026-09-24T17:17:08.017617+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.017652+00:00", "trade", 13.63, 46.0]
["2026-09-24T17:17:08.017688+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.017697+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.017727+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.017729+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.017771+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.017789+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.017814+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.018018+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.018092+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.018117+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.018859+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.019073+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.019409+00:00", "trade", 13.635, 8.0]
["2026-09-24T17:17:08.022547+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.022694+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.022874+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.022969+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.369682+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.370196+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.370222+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.370756+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.371919+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.371936+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.372383+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.372430+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.372857+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.373721+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.374164+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.426952+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.430010+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.675613+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.676076+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.681351+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:17:08.681599+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:17:08.681777+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:17:08.681933+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.681989+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.682196+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.682436+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.682473+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.682877+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.683133+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:17:08.691893+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:08.869900+00:00", "trade", 13.6425, 47.0]
["2026-09-24T17:17:09.427222+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:17:10.689229+00:00", "trade", 13.6424, 14.0]
["2026-09-24T17:17:12.277633+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:12.428397+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:12.428453+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:12.457412+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:12.717926+00:00", "trade", 13.6415, 2.0]
["2026-09-24T17:17:13.255561+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:15.847074+00:00", "trade", 13.635, 7.0]
["2026-09-24T17:17:20.575243+00:00", "trade", 13.6399, 3578.0]
["2026-09-24T17:17:20.576049+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:20.576437+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:20.579171+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:20.589971+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:20.590423+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:22.009305+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:22.595872+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:24.777236+00:00", "trade", 13.63, 42.0]
["2026-09-24T17:17:24.777431+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:17:26.995945+00:00", "trade", 13.6413, 1.0]
["2026-09-24T17:17:31.487143+00:00", "trade", 13.6378, 1.0]
["2026-09-24T17:17:31.632150+00:00", "trade", 13.635, 7.0]
["2026-09-24T17:17:36.566259+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:36.566498+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:36.566568+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:36.566599+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:36.572734+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:36.611628+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:40.399714+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:40.659148+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:41.767514+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:17:51.928421+00:00", "trade", 13.641, 1.0]
["2026-09-24T17:17:56.167291+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:56.167319+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:56.167839+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:56.175236+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:56.196877+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:56.748955+00:00", "trade", 13.6384, 1.0]
["2026-09-24T17:17:57.292438+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:17:57.425186+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:00.220724+00:00", "trade", 13.6378, 48.0]
["2026-09-24T17:18:01.093635+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.093663+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.094165+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.898278+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.899779+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:18:01.900246+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.900287+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.900295+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.900309+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.901753+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.907709+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.908158+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:01.954983+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:02.707355+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:03.839562+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:07.986945+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:09.365732+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:18:12.153539+00:00", "trade", 13.6395, 1.0]
["2026-09-24T17:18:12.516008+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:12.719375+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:12.908109+00:00", "trade", 13.6395, 7.0]
["2026-09-24T17:18:13.014363+00:00", "trade", 13.635, 6.0]
["2026-09-24T17:18:13.248394+00:00", "trade", 13.6395, 1.0]
["2026-09-24T17:18:14.037800+00:00", "trade", 13.6392, 3.0]
["2026-09-24T17:18:14.394311+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:14.402925+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:14.403385+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:14.403846+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:16.390291+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:16.393119+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:16.393256+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:16.399220+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:16.939386+00:00", "trade", 13.6395, 10.0]
["2026-09-24T17:18:25.069219+00:00", "trade", 13.6376, 48.0]
["2026-09-24T17:18:33.033025+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:33.054096+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:33.866155+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:33.866254+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:18:33.877030+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:33.877491+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:34.814554+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:34.834792+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:34.835061+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:34.838144+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:34.838604+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:34.843759+00:00", "trade", 13.63, 20.0]
["2026-09-24T17:18:34.844583+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:34.844741+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:34.849831+00:00", "trade", 13.63, 80.0]
["2026-09-24T17:18:34.892780+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:35.019692+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:35.019718+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:35.030270+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:35.143178+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:37.241611+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:38.137263+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:39.628423+00:00", "trade", 13.6408, 11.0]
["2026-09-24T17:18:39.634821+00:00", "trade", 13.6408, 2.0]
["2026-09-24T17:18:40.268869+00:00", "trade", 13.6408, 1.0]
["2026-09-24T17:18:40.723556+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:18:40.723557+00:00", "trade", 13.63, 4.0]
["2026-09-24T17:18:40.723577+00:00", "trade", 13.63, 96.0]
["2026-09-24T17:18:40.723599+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:40.723606+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:40.723613+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:18:40.724009+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:18:40.724010+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724016+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724030+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724037+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724044+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724051+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724089+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724157+00:00", "trade", 13.63, 26.0]
["2026-09-24T17:18:40.724351+00:00", "trade", 13.625, 10.0]
["2026-09-24T17:18:40.724533+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724544+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724553+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724709+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724736+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.724984+00:00", "trade", 13.625, 5.0]
["2026-09-24T17:18:40.725175+00:00", "trade", 13.625, 5.0]
["2026-09-24T17:18:40.725259+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:40.768365+00:00", "trade", 13.6408, 9.0]
["2026-09-24T17:18:40.773177+00:00", "trade", 13.6408, 45.0]
["2026-09-24T17:18:40.776151+00:00", "trade", 13.6408, 22.0]
["2026-09-24T17:18:41.119542+00:00", "trade", 13.6201, 235.0]
["2026-09-24T17:18:42.292083+00:00", "trade", 13.625, 12.0]
["2026-09-24T17:18:44.987270+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:45.047355+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:46.290673+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:47.542763+00:00", "trade", 13.6366, 45.0]
["2026-09-24T17:18:54.473685+00:00", "trade", 13.625, 12.0]
["2026-09-24T17:18:54.474819+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:54.475272+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:55.004496+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:55.008351+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:18:58.464584+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:03.092689+00:00", "trade", 13.6405, 100.0]
["2026-09-24T17:19:03.388933+00:00", "trade", 13.625, 5.0]
["2026-09-24T17:19:08.201807+00:00", "trade", 13.625, 63.0]
["2026-09-24T17:19:08.203133+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:08.730946+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:08.910441+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:09.307082+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:19:09.837169+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:16.248684+00:00", "trade", 13.6404, 2.0]
["2026-09-24T17:19:17.294505+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:17.294512+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:17.305463+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:17.305918+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:17.409764+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:17.409787+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:17.523961+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:18.533884+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:19:18.533921+00:00", "trade", 13.62, 70.0]
["2026-09-24T17:19:18.534464+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:18.534522+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:18.534575+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:18.707785+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:18.707847+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:18.708302+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.927837+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:19:19.927837+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.927858+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.927859+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:19:19.927860+00:00", "trade", 13.62, 41.0]
["2026-09-24T17:19:19.927861+00:00", "trade", 13.62, 41.0]
["2026-09-24T17:19:19.927863+00:00", "trade", 13.62, 74.0]
["2026-09-24T17:19:19.927867+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:19:19.927872+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.927926+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.927932+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.927938+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.927945+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.927952+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.928091+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.928117+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.928133+00:00", "trade", 13.62, 20.0]
["2026-09-24T17:19:19.928134+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:19:19.928137+00:00", "trade", 13.62, 9.0]
["2026-09-24T17:19:19.928138+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.928140+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:19:19.928145+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:19:19.928337+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:19:19.928353+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:19:19.928360+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:19:19.928367+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:19:19.928374+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:19:19.928380+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:19:19.928430+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:19:19.928431+00:00", "trade", 13.62, 9.0]
["2026-09-24T17:19:19.928432+00:00", "trade", 13.62, 27.0]
["2026-09-24T17:19:19.928432+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.928547+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.928939+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.929031+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.929350+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.929374+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.929489+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.930454+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.930704+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.934035+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.935654+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:19.981120+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:21.268672+00:00", "trade", 13.6382, 1.0]
["2026-09-24T17:19:27.708382+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:27.708826+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:28.684230+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:30.130618+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:30.155894+00:00", "trade", 13.6236, 1.0]
["2026-09-24T17:19:30.343282+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:30.353252+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:30.624951+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:31.078100+00:00", "trade", 13.612, 55.0]
["2026-09-24T17:19:33.489123+00:00", "trade", 13.61, 27.0]
["2026-09-24T17:19:33.489132+00:00", "trade", 13.61, 70.0]
["2026-09-24T17:19:33.489137+00:00", "trade", 13.61, 3.0]
["2026-09-24T17:19:33.489144+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.489224+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.489236+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.489246+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.489286+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.489562+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.489637+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.489658+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.492219+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.515125+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:33.515501+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:35.782066+00:00", "trade", 13.6238, 45.0]
["2026-09-24T17:19:36.154798+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.602794+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:19:36.602802+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.602823+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.602861+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.603278+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.603285+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.603305+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:19:36.603329+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.603555+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.603562+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.603678+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:19:36.603948+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.603959+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:19:36.603967+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.603983+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.604010+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.604035+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:19:36.604055+00:00", "trade", 13.61, 18.0]
["2026-09-24T17:19:36.604549+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:36.604556+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:19:36.604564+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.604575+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.604581+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.604742+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:19:36.604798+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:19:36.605137+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:19:36.605224+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:19:36.606245+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:19:36.606292+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:19:36.606383+00:00", "trade", 13.61, 85.0]
["2026-09-24T17:19:36.606386+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:19:36.606858+00:00", "trade", 13.61, 37.0]
["2026-09-24T17:19:36.606863+00:00", "trade", 13.61, 15.0]
["2026-09-24T17:19:36.606865+00:00", "trade", 13.61, 40.0]
["2026-09-24T17:19:36.606865+00:00", "trade", 13.61, 280.0]
["2026-09-24T17:19:36.606866+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.606895+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.606990+00:00", "trade", 13.61, 160.0]
["2026-09-24T17:19:36.607047+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.607054+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.607263+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.607318+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.607374+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.607384+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.607441+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.607636+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.608335+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.608405+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.616846+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:36.647934+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:19:36.654095+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:37.034308+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:37.359856+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:19:37.360927+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:44.328383+00:00", "trade", 13.6365, 2.0]
["2026-09-24T17:19:47.781394+00:00", "trade", 13.615, 5.0]
["2026-09-24T17:19:47.784522+00:00", "trade", 13.615, 10.0]
["2026-09-24T17:19:54.811425+00:00", "trade", 13.6365, 4.0]
["2026-09-24T17:19:59.581019+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:59.581477+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:59.581830+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:59.581924+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:19:59.591795+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:19:59.592234+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:19:59.592240+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.592248+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.592266+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.592273+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.592911+00:00", "trade", 13.61, 21.0]
["2026-09-24T17:19:59.592921+00:00", "trade", 13.61, 12.0]
["2026-09-24T17:19:59.592986+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.593232+00:00", "trade", 13.61, 77.0]
["2026-09-24T17:19:59.593234+00:00", "trade", 13.61, 14.0]
["2026-09-24T17:19:59.593380+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.593389+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.594208+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.597164+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.597422+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:19:59.597925+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598384+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598385+00:00", "trade", 13.6, 713.0]
["2026-09-24T17:20:01.598412+00:00", "trade", 13.6, 1787.0]
["2026-09-24T17:20:01.598412+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598415+00:00", "trade", 13.6, 25.0]
["2026-09-24T17:20:01.598434+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598441+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598447+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598454+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598457+00:00", "trade", 13.6, 63.0]
["2026-09-24T17:20:01.598460+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598467+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598474+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598481+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598488+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598492+00:00", "trade", 13.6, 20.0]
["2026-09-24T17:20:01.598494+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598497+00:00", "trade", 13.6, 1700.0]
["2026-09-24T17:20:01.598509+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598517+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598518+00:00", "trade", 13.6, 717.0]
["2026-09-24T17:20:01.598536+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598543+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598546+00:00", "trade", 13.6, 122.0]
["2026-09-24T17:20:01.598550+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598564+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598571+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598577+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598585+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598591+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598600+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598614+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:20:01.598620+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:20:01.598634+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:20:01.598647+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:20:01.598670+00:00", "trade", 13.6, 100.0]
["2026-09-24T17:20:01.598675+00:00", "trade", 13.6, 5.0]
["2026-09-24T17:20:01.598677+00:00", "trade", 13.6, 12.0]
["2026-09-24T17:20:01.598740+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:20:01.598802+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.598946+00:00", "trade", 13.6, 20.0]
["2026-09-24T17:20:01.599000+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599069+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599172+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599238+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599251+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599386+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599518+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599690+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599853+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599916+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.599956+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.600515+00:00", "trade", 13.6, 7.0]
["2026-09-24T17:20:01.600630+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.600871+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.601084+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:20:01.608085+00:00", "trade", 13.59, 3.0]
["2026-09-24T17:20:01.614440+00:00", "quote", 13.58, 13.6]
["2026-09-24T17:20:01.614450+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.614553+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.614561+00:00", "trade", 13.59, 12.0]
["2026-09-24T17:20:01.614564+00:00", "trade", 13.59, 6.0]
["2026-09-24T17:20:01.614571+00:00", "trade", 13.59, 21.0]
["2026-09-24T17:20:01.614599+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.614772+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.614946+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.615024+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.615125+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.615160+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.615519+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.615622+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.615665+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.615769+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.616127+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.624989+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.730839+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.730861+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:01.810181+00:00", "trade", 13.585, 51.0]
["2026-09-24T17:20:02.652629+00:00", "trade", 13.58, 449.0]
["2026-09-24T17:20:02.653408+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:02.993619+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.049068+00:00", "trade", 13.6033, 2.0]
["2026-09-24T17:20:03.404654+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.436321+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.436329+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.436826+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.437308+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.439255+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.453055+00:00", "trade", 13.58, 15.0]
["2026-09-24T17:20:03.453056+00:00", "trade", 13.58, 85.0]
["2026-09-24T17:20:03.453062+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.453081+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.453117+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.453152+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.453190+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.453777+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.453788+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.454747+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.651449+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.737166+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.819515+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.965754+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:03.989025+00:00", "trade", 13.6348, 1.0]
["2026-09-24T17:20:04.540191+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:05.677810+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:06.655028+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:06.655286+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:09.245627+00:00", "trade", 13.585, 4.0]
["2026-09-24T17:20:09.465251+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:10.373606+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:10.515521+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:10.602961+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:13.648140+00:00", "trade", 13.6028, 1.0]
["2026-09-24T17:20:13.649613+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:15.086528+00:00", "trade", 13.59, 10.0]
["2026-09-24T17:20:17.535357+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:19.609046+00:00", "trade", 13.6025, 1.0]
["2026-09-24T17:20:20.952279+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.952993+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:20:20.953303+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.953966+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:20:20.953974+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:20:20.953979+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:20:20.953983+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:20:20.953994+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.953995+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:20:20.954001+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954027+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954112+00:00", "trade", 13.585, 42.0]
["2026-09-24T17:20:20.954160+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954278+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954316+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954317+00:00", "trade", 13.59, 300.0]
["2026-09-24T17:20:20.954317+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954483+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954504+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954661+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954684+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954697+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.954737+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.960114+00:00", "trade", 13.585, 24.0]
["2026-09-24T17:20:20.960790+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.964461+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.964892+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:20.983419+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:20:21.129361+00:00", "trade", 13.6034, 2.0]
["2026-09-24T17:20:22.538470+00:00", "trade", 13.6248, 3.0]
["2026-09-24T17:20:25.072489+00:00", "trade", 13.6032, 46.0]
["2026-09-24T17:20:26.442321+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:26.442328+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:26.445320+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:26.448039+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:26.448058+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:26.486634+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:26.496571+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:26.564529+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:27.735195+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:32.194529+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:32.245174+00:00", "trade", 13.6207, 2.0]
["2026-09-24T17:20:32.286367+00:00", "trade", 13.585, 200.0]
["2026-09-24T17:20:32.442624+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:32.657026+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:20:40.768946+00:00", "trade", 13.6238, 19.0]
["2026-09-24T17:20:40.773591+00:00", "trade", 13.585, 18.0]
["2026-09-24T17:20:46.979088+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:46.979117+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:47.078738+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:47.448910+00:00", "trade", 13.5966, 4.0]
["2026-09-24T17:20:47.571997+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:47.572520+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:20:48.921920+00:00", "trade", 13.585, 41.0]
["2026-09-24T17:20:48.932679+00:00", "trade", 13.585, 22.0]
["2026-09-24T17:20:50.088105+00:00", "trade", 13.6236, 16.0]
["2026-09-24T17:20:50.093514+00:00", "trade", 13.6236, 10.0]
["2026-09-24T17:20:58.789531+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:00.694350+00:00", "trade", 13.585, 54.0]
["2026-09-24T17:21:00.735140+00:00", "trade", 13.585, 200.0]
["2026-09-24T17:21:01.450808+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:01.553135+00:00", "trade", 13.585, 46.0]
["2026-09-24T17:21:01.559882+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:03.668481+00:00", "trade", 13.6229, 24.0]
["2026-09-24T17:21:04.328364+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:09.187287+00:00", "trade", 13.585, 4.0]
["2026-09-24T17:21:13.008603+00:00", "trade", 13.585, 9.0]
["2026-09-24T17:21:16.934552+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:18.536237+00:00", "trade", 13.5997, 51.0]
["2026-09-24T17:21:18.971118+00:00", "trade", 13.5884, 1.0]
["2026-09-24T17:21:23.182439+00:00", "trade", 13.585, 32.0]
["2026-09-24T17:21:23.182524+00:00", "trade", 13.585, 19.0]
["2026-09-24T17:21:23.183918+00:00", "trade", 13.58, 16.0]
["2026-09-24T17:21:23.184276+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:23.184738+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:23.629250+00:00", "trade", 13.6225, 16.0]
["2026-09-24T17:21:38.884416+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:38.884872+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:40.052645+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:43.178109+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:44.828487+00:00", "trade", 13.6224, 100.0]
["2026-09-24T17:21:44.833417+00:00", "trade", 13.6224, 16.0]
["2026-09-24T17:21:44.836514+00:00", "trade", 13.6224, 2.0]
["2026-09-24T17:21:45.005553+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:21:45.005747+00:00", "trade", 13.58, 52.0]
["2026-09-24T17:21:45.006774+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:45.006822+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:45.007285+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:45.186529+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:45.251552+00:00", "trade", 13.6124, 2.0]
["2026-09-24T17:21:46.973544+00:00", "trade", 13.6219, 1.0]
["2026-09-24T17:21:47.723253+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:47.753378+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:47.753837+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.093565+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.093585+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.093631+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.094107+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.094143+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.094888+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.095346+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.095358+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.095404+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:21:49.095477+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:21:49.095496+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.095504+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.095511+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.095517+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.095524+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.095538+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:21:49.095613+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:21:49.095621+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:21:49.095627+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:21:49.095641+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:21:49.095648+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:21:49.095698+00:00", "trade", 13.589, 100.0]
["2026-09-24T17:21:49.095781+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:21:49.095782+00:00", "trade", 13.589, 100.0]
["2026-09-24T17:21:49.095787+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:21:49.095815+00:00", "trade", 13.589, 100.0]
["2026-09-24T17:21:49.095849+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.095849+00:00", "trade", 13.589, 100.0]
["2026-09-24T17:21:49.095882+00:00", "trade", 13.589, 100.0]
["2026-09-24T17:21:49.095900+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:21:49.095916+00:00", "trade", 13.589, 164.0]
["2026-09-24T17:21:49.095948+00:00", "trade", 13.589, 100.0]
["2026-09-24T17:21:49.095983+00:00", "trade", 13.589, 100.0]
["2026-09-24T17:21:49.095994+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.096058+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:21:49.096121+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:21:49.096122+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.096138+00:00", "trade", 13.59, 45.0]
["2026-09-24T17:21:49.096194+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.096229+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.096333+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.096640+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.096651+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.096682+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.096759+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.098145+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.098153+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.098630+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.100083+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.100108+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.100553+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.101512+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.112186+00:00", "trade", 13.595, 18.0]
["2026-09-24T17:21:49.119302+00:00", "trade", 13.6, 20.0]
["2026-09-24T17:21:49.119316+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.119329+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.119337+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.119344+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.119352+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.119365+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.119371+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:21:49.119378+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:21:49.119385+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:21:49.119399+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:21:49.119406+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:21:49.119412+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:21:49.119555+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:21:49.119601+00:00", "trade", 13.6, 200.0]
["2026-09-24T17:21:49.119751+00:00", "trade", 13.6, 63.0]
["2026-09-24T17:21:49.119789+00:00", "quote", 13.6, 13.6]
["2026-09-24T17:21:49.119858+00:00", "trade", 13.6, 100.0]
["2026-09-24T17:21:49.119860+00:00", "trade", 13.6, 12.0]
["2026-09-24T17:21:49.119867+00:00", "trade", 13.6, 7.0]
["2026-09-24T17:21:49.119868+00:00", "trade", 13.6, 100.0]
["2026-09-24T17:21:49.119868+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.119977+00:00", "trade", 13.6, 40.0]
["2026-09-24T17:21:49.120058+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.120067+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.120073+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.120086+00:00", "trade", 13.6, 37.0]
["2026-09-24T17:21:49.120125+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.120154+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.120393+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.120595+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.120965+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.121131+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.121327+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.121392+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.121577+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.121782+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122016+00:00", "trade", 13.6, 100.0]
["2026-09-24T17:21:49.122081+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122088+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122108+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122417+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122477+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122486+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122500+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122753+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.122762+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.123213+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.123703+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.124107+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:49.142718+00:00", "trade", 13.585, 164.0]
["2026-09-24T17:21:49.422759+00:00", "trade", 13.605, 1.0]
["2026-09-24T17:21:49.800981+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:50.295826+00:00", "trade", 13.605, 7.0]
["2026-09-24T17:21:50.320891+00:00", "trade", 13.605, 5.0]
["2026-09-24T17:21:52.337178+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:52.396685+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:54.766926+00:00", "trade", 13.605, 1.0]
["2026-09-24T17:21:54.812573+00:00", "trade", 13.5942, 49.0]
["2026-09-24T17:21:55.557233+00:00", "trade", 13.5894, 45.0]
["2026-09-24T17:21:56.324433+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:59.252518+00:00", "trade", 13.5896, 1.0]
["2026-09-24T17:21:59.253932+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:21:59.258141+00:00", "trade", 13.5896, 1.0]
["2026-09-24T17:22:04.166112+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:04.295610+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:06.655705+00:00", "trade", 13.5894, 45.0]
["2026-09-24T17:22:08.653689+00:00", "trade", 13.59, 1.0]
["2026-09-24T17:22:09.135939+00:00", "trade", 13.605, 4.0]
["2026-09-24T17:22:13.753605+00:00", "trade", 13.6, 19.0]
["2026-09-24T17:22:13.754381+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:13.754418+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:13.754812+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:13.773719+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:13.773773+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:14.548702+00:00", "trade", 13.5993, 26.0]
["2026-09-24T17:22:15.218304+00:00", "trade", 13.6, 2.0]
["2026-09-24T17:22:15.218782+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:15.218803+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:18.150942+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:18.152049+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:33.021770+00:00", "trade", 13.605, 63.0]
["2026-09-24T17:22:36.696373+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:38.747651+00:00", "trade", 13.6179, 7.0]
["2026-09-24T17:22:44.191323+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:44.191778+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:22:48.916695+00:00", "trade", 13.605, 2.0]
["2026-09-24T17:22:54.934657+00:00", "trade", 13.59, 45.0]
["2026-09-24T17:22:56.210781+00:00", "trade", 13.59, 2.0]
["2026-09-24T17:22:59.768872+00:00", "trade", 13.61, 1.0]
["2026-09-24T17:23:00.156447+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:23:00.260066+00:00", "trade", 13.5996, 2.0]
["2026-09-24T17:23:05.868062+00:00", "trade", 13.61, 88.0]
["2026-09-24T17:23:05.868130+00:00", "trade", 13.61, 32.0]
["2026-09-24T17:23:05.868165+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:23:05.868195+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:23:05.868203+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:23:05.868210+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:23:05.868217+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:23:05.868233+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:23:05.868374+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:23:05.868417+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:23:05.868547+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.868579+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.868679+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.868685+00:00", "trade", 13.61, 20.0]
["2026-09-24T17:23:05.868744+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.868845+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.868862+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.868951+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.868952+00:00", "trade", 13.62, 19.0]
["2026-09-24T17:23:05.868960+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.868981+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.869033+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.869114+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.869406+00:00", "trade", 13.615, 44.0]
["2026-09-24T17:23:05.869439+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.869512+00:00", "trade", 13.615, 49.0]
["2026-09-24T17:23:05.869620+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.870597+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.871099+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.873174+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.877261+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.893997+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:05.894329+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:23:06.153930+00:00", "trade", 13.615, 37.0]
["2026-09-24T17:23:06.156102+00:00", "trade", 13.615, 5.0]
["2026-09-24T17:23:06.156183+00:00", "trade", 13.615, 3.0]
["2026-09-24T17:23:06.156219+00:00", "trade", 13.615, 5.0]
["2026-09-24T17:23:06.351106+00:00", "trade", 13.615, 12.0]
["2026-09-24T17:23:06.440557+00:00", "trade", 13.615, 4.0]
["2026-09-24T17:23:06.440912+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:23:06.441198+00:00", "trade", 13.615, 3.0]
["2026-09-24T17:23:07.150024+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:23:07.152684+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:23:08.102400+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:09.066811+00:00", "trade", 13.615, 4.0]
["2026-09-24T17:23:10.091411+00:00", "trade", 13.615, 5.0]
["2026-09-24T17:23:14.204425+00:00", "trade", 13.5933, 6.0]
["2026-09-24T17:23:14.212040+00:00", "trade", 13.5933, 19.0]
["2026-09-24T17:23:14.215260+00:00", "trade", 13.5933, 17.0]
["2026-09-24T17:23:14.217179+00:00", "trade", 13.5933, 1.0]
["2026-09-24T17:23:14.219597+00:00", "trade", 13.5933, 4.0]
["2026-09-24T17:23:15.992464+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:15.992935+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:19.796128+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:19.867434+00:00", "trade", 13.615, 5.0]
["2026-09-24T17:23:22.294566+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:22.367344+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:23:25.789361+00:00", "trade", 13.6174, 120.0]
["2026-09-24T17:23:25.795869+00:00", "trade", 13.6174, 3.0]
["2026-09-24T17:23:25.807905+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:23:29.823019+00:00", "trade", 13.5996, 10.0]
["2026-09-24T17:23:33.868952+00:00", "trade", 13.6166, 3.0]
["2026-09-24T17:23:39.459908+00:00", "trade", 13.62, 22.0]
["2026-09-24T17:23:39.463122+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:23:39.709375+00:00", "trade", 13.6166, 2.0]
["2026-09-24T17:23:39.713642+00:00", "trade", 13.6166, 17.0]
["2026-09-24T17:23:42.890246+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:43.327316+00:00", "trade", 13.6166, 26.0]
["2026-09-24T17:23:44.840340+00:00", "trade", 13.5937, 47.0]
["2026-09-24T17:23:44.841153+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:45.962530+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:23:50.011706+00:00", "trade", 13.6163, 1.0]
["2026-09-24T17:23:51.297352+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:54.480776+00:00", "trade", 13.615, 19.0]
["2026-09-24T17:23:55.107437+00:00", "trade", 13.6163, 20.0]
["2026-09-24T17:23:55.131251+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:23:59.767088+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:24:00.882732+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:02.462537+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:03.148414+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:06.509444+00:00", "trade", 13.6103, 4.0]
["2026-09-24T17:24:07.062215+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:09.007108+00:00", "trade", 13.615, 3.0]
["2026-09-24T17:24:09.706517+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:09.709024+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:24:10.623524+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:11.293232+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:14.748226+00:00", "trade", 13.6111, 2.0]
["2026-09-24T17:24:14.755543+00:00", "trade", 13.6111, 1.0]
["2026-09-24T17:24:16.750237+00:00", "trade", 13.5984, 2.0]
["2026-09-24T17:24:17.554131+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:17.568360+00:00", "trade", 13.6158, 2.0]
["2026-09-24T17:24:17.648292+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:17.765745+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:19.167676+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:19.842535+00:00", "trade", 13.615, 9.0]
["2026-09-24T17:24:22.139643+00:00", "trade", 13.5946, 20.0]
["2026-09-24T17:24:22.161316+00:00", "trade", 13.5946, 3.0]
["2026-09-24T17:24:22.162845+00:00", "trade", 13.5946, 2.0]
["2026-09-24T17:24:22.164179+00:00", "trade", 13.5946, 1.0]
["2026-09-24T17:24:22.186222+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:22.279794+00:00", "trade", 13.6138, 7.0]
["2026-09-24T17:24:22.548113+00:00", "trade", 13.6137, 3.0]
["2026-09-24T17:24:25.359955+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:24:31.066624+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:31.070548+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:31.960830+00:00", "trade", 13.6115, 1.0]
["2026-09-24T17:24:32.779927+00:00", "trade", 13.6115, 45.0]
["2026-09-24T17:24:32.782552+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:24:32.783020+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:32.783304+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.554465+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.558350+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.558759+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.558856+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.575554+00:00", "trade", 13.615, 3.0]
["2026-09-24T17:24:37.576223+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.576236+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.578280+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.579387+00:00", "trade", 13.615, 97.0]
["2026-09-24T17:24:37.580067+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.588840+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.589298+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:37.988376+00:00", "trade", 13.614, 2.0]
["2026-09-24T17:24:39.600968+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:39.601428+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:41.571804+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:41.572355+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:46.447948+00:00", "trade", 13.6148, 3.0]
["2026-09-24T17:24:48.188987+00:00", "trade", 13.6134, 3.0]
["2026-09-24T17:24:49.765645+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:24:49.765776+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:24:52.643994+00:00", "trade", 13.615, 6.0]
["2026-09-24T17:24:55.803842+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:24:59.842596+00:00", "trade", 13.615, 9.0]
["2026-09-24T17:24:59.844176+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:25:00.805175+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:25:05.872866+00:00", "trade", 13.6124, 44.0]
["2026-09-24T17:25:07.253574+00:00", "trade", 13.5936, 100.0]
["2026-09-24T17:25:07.270849+00:00", "trade", 13.5936, 20.0]
["2026-09-24T17:25:08.954769+00:00", "trade", 13.615, 4.0]
["2026-09-24T17:25:12.593883+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:12.834292+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:12.834419+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:12.836493+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:14.412090+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:14.767142+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:25:14.878391+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:15.516366+00:00", "trade", 13.6128, 1.0]
["2026-09-24T17:25:17.346822+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:17.379541+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:19.219509+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:19.223336+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:19.484591+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:25:19.485348+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:19.485444+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:19.486454+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:25:19.486920+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:19.488855+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:20.028863+00:00", "trade", 13.6132, 1.0]
["2026-09-24T17:25:25.802991+00:00", "trade", 13.6141, 50.0]
["2026-09-24T17:25:26.941500+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:29.004810+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:30.771196+00:00", "trade", 13.6141, 2.0]
["2026-09-24T17:25:34.842873+00:00", "trade", 13.615, 9.0]
["2026-09-24T17:25:34.844737+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:25:37.532265+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:37.617889+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:39.766142+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:25:39.766580+00:00", "trade", 13.615, 9.0]
["2026-09-24T17:25:45.847910+00:00", "trade", 13.6137, 1.0]
["2026-09-24T17:25:49.388396+00:00", "trade", 13.6091, 12.0]
["2026-09-24T17:25:51.164531+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:51.647978+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:52.284504+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:25:52.286485+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:25:52.287153+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:52.288234+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:53.280198+00:00", "trade", 13.5957, 2.0]
["2026-09-24T17:25:54.648470+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:54.653576+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:55.065131+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:55.065557+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:25:57.802069+00:00", "trade", 13.5957, 100.0]
["2026-09-24T17:26:02.991388+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:26:02.991388+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.991464+00:00", "trade", 13.61, 1.0]
["2026-09-24T17:26:02.991477+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.991498+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.991504+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.991511+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.991518+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.991855+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.991874+00:00", "trade", 13.61, 5.0]
["2026-09-24T17:26:02.991875+00:00", "trade", 13.61, 12.0]
["2026-09-24T17:26:02.991924+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.991932+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.991939+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.991954+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:26:02.991954+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.991955+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.991960+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.991968+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.992002+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.992027+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.992054+00:00", "trade", 13.61, 2.0]
["2026-09-24T17:26:02.992056+00:00", "trade", 13.61, 14.0]
["2026-09-24T17:26:02.992253+00:00", "trade", 13.61, 2.0]
["2026-09-24T17:26:02.992426+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.992481+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.992507+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.992690+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.993348+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.994151+00:00", "trade", 13.61, 2.0]
["2026-09-24T17:26:02.994410+00:00", "trade", 13.61, 14.0]
["2026-09-24T17:26:02.994602+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.994813+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.995274+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.995832+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.998190+00:00", "trade", 13.605, 78.0]
["2026-09-24T17:26:02.998193+00:00", "trade", 13.605, 11.0]
["2026-09-24T17:26:02.998193+00:00", "trade", 13.605, 10.0]
["2026-09-24T17:26:02.998194+00:00", "trade", 13.61, 51.0]
["2026-09-24T17:26:02.998196+00:00", "trade", 13.61, 220.0]
["2026-09-24T17:26:02.998252+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.998266+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.998279+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:26:02.998293+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998300+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998307+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998314+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998321+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998334+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998340+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998503+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998549+00:00", "trade", 13.61, 20.0]
["2026-09-24T17:26:02.998549+00:00", "trade", 13.61, 80.0]
["2026-09-24T17:26:02.998676+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998833+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998869+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:26:02.998881+00:00", "trade", 13.61, 140.0]
["2026-09-24T17:26:02.998882+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.998905+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.998912+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.998962+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.998969+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.998984+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.999136+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.999302+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.999320+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.999511+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.999813+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:02.999826+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:03.000985+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:03.144860+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:07.743098+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:08.528778+00:00", "trade", 13.609, 30.0]
["2026-09-24T17:26:08.896701+00:00", "trade", 13.615, 4.0]
["2026-09-24T17:26:14.751709+00:00", "trade", 13.6109, 46.0]
["2026-09-24T17:26:14.753824+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:14.754281+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:16.839215+00:00", "trade", 13.615, 5.0]
["2026-09-24T17:26:16.840479+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:17.556356+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:17.614934+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:18.669264+00:00", "trade", 13.609, 5.0]
["2026-09-24T17:26:19.543764+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:26:20.029825+00:00", "trade", 13.6109, 4.0]
["2026-09-24T17:26:24.319299+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:24.319761+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:24.319826+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:24.726262+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:25.242408+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:25.242626+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:25.243112+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:25.243449+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:25.243539+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:26:26.237299+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:26.237634+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:26.240748+00:00", "trade", 13.61, 72.0]
["2026-09-24T17:26:26.240793+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:26.241509+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:26.251286+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:26.251669+00:00", "trade", 13.61, 300.0]
["2026-09-24T17:26:26.631687+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:26.631715+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:26.632446+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:26.669987+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:26.670711+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:26.920655+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:26.920681+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:26.921419+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:28.311105+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:28.311500+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:28.311522+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:26:28.311530+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:28.311653+00:00", "trade", 13.61, 171.0]
["2026-09-24T17:26:28.312059+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:28.312191+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:26:28.312743+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:28.313001+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:28.313444+00:00", "trade", 13.61, 171.0]
["2026-09-24T17:26:28.313593+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:28.315234+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:26:28.338994+00:00", "trade", 13.61, 71.0]
["2026-09-24T17:26:31.509487+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:31.509938+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:34.606699+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:34.606812+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:34.606968+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:34.607024+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:26:34.607177+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:34.690727+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:34.691702+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:35.173184+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:35.669639+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:35.670094+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:37.618488+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:37.620571+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:41.806910+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:43.467571+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:45.064206+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:47.763455+00:00", "trade", 13.6013, 1.0]
["2026-09-24T17:26:47.768982+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:47.769676+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:54.544627+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:54.545482+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:54.552769+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:56.934075+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:56.935194+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:56.935256+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:57.302909+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:26:57.302911+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:57.303371+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:57.349607+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:57.368166+00:00", "trade", 13.6089, 30.0]
["2026-09-24T17:26:57.910629+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:26:59.565323+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:02.770295+00:00", "trade", 13.6145, 5.0]
["2026-09-24T17:27:04.812961+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:04.855688+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:05.384248+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:08.248774+00:00", "trade", 13.61, 3.0]
["2026-09-24T17:27:08.826247+00:00", "trade", 13.615, 4.0]
["2026-09-24T17:27:14.021525+00:00", "trade", 13.615, 7.0]
["2026-09-24T17:27:14.023398+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:27:14.024572+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:14.025528+00:00", "trade", 13.615, 3.0]
["2026-09-24T17:27:14.771260+00:00", "trade", 13.6102, 56.0]
["2026-09-24T17:27:15.307729+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:27:19.469279+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:22.022072+00:00", "trade", 13.615, 4.0]
["2026-09-24T17:27:23.248847+00:00", "trade", 13.6021, 1.0]
["2026-09-24T17:27:26.595501+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:28.290450+00:00", "trade", 13.6107, 2.0]
["2026-09-24T17:27:28.293753+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:27:30.022406+00:00", "trade", 13.61, 63.0]
["2026-09-24T17:27:30.023017+00:00", "trade", 13.61, 37.0]
["2026-09-24T17:27:34.128854+00:00", "trade", 13.6103, 1.0]
["2026-09-24T17:27:34.130494+00:00", "trade", 13.615, 2.0]
["2026-09-24T17:27:38.117312+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:41.453231+00:00", "trade", 13.615, 4.0]
["2026-09-24T17:27:46.286656+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:27:48.396301+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:49.766793+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:27:57.496444+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:27:58.968633+00:00", "trade", 13.602, 1.0]
["2026-09-24T17:28:02.831858+00:00", "trade", 13.6099, 45.0]
["2026-09-24T17:28:03.053645+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:04.766510+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:28:04.766574+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:28:04.766609+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:04.766635+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:04.767224+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:04.767250+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:04.767276+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:04.767601+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:04.767696+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:04.768060+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:05.018227+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:28:05.018308+00:00", "trade", 13.615, 97.0]
["2026-09-24T17:28:05.018309+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:28:05.018310+00:00", "trade", 13.62, 3.0]
["2026-09-24T17:28:05.018548+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:05.018561+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:05.018568+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:05.018587+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:28:05.018592+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:28:05.018594+00:00", "trade", 13.62, 43.0]
["2026-09-24T17:28:05.018594+00:00", "trade", 13.62, 39.0]
["2026-09-24T17:28:05.018598+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:28:05.018600+00:00", "trade", 13.62, 180.0]
["2026-09-24T17:28:05.018628+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:28:05.018676+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:28:05.018824+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:28:05.018877+00:00", "trade", 13.62, 160.0]
["2026-09-24T17:28:05.018882+00:00", "trade", 13.62, 200.0]
["2026-09-24T17:28:05.018883+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.018884+00:00", "trade", 13.62, 80.0]
["2026-09-24T17:28:05.018884+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:28:05.019018+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019044+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019051+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019078+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019169+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019180+00:00", "trade", 13.62, 97.0]
["2026-09-24T17:28:05.019187+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019193+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019214+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019252+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019351+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019513+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019661+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019802+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019952+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.019971+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.020637+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.020686+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.044768+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.044773+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:28:05.044841+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.045229+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.045289+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.045666+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.048740+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.056540+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:05.176442+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:06.079099+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:06.324292+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:06.423546+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:06.423588+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:28:06.423970+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:06.478992+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:06.479451+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:06.609215+00:00", "trade", 13.625, 3.0]
["2026-09-24T17:28:06.995360+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:06.996783+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:07.997726+00:00", "trade", 13.6151, 43.0]
["2026-09-24T17:28:08.766316+00:00", "trade", 13.625, 5.0]
["2026-09-24T17:28:09.850029+00:00", "trade", 13.625, 8.0]
["2026-09-24T17:28:09.913155+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:09.913163+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:09.962650+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:09.963113+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:11.609721+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:28:12.647142+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:15.731203+00:00", "trade", 13.6152, 6.0]
["2026-09-24T17:28:15.732641+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:15.733114+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:20.042978+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:20.043082+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:20.043445+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:20.128144+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:23.828738+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:28:29.767724+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:28:31.883319+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:31.883517+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:31.883778+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:31.932069+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:28:32.146671+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:32.961695+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:28:34.378962+00:00", "trade", 13.6139, 2.0]
["2026-09-24T17:28:37.338605+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:39.843196+00:00", "trade", 13.625, 9.0]
["2026-09-24T17:28:41.894748+00:00", "trade", 13.6024, 65.0]
["2026-09-24T17:28:45.470592+00:00", "trade", 13.6022, 10.0]
["2026-09-24T17:28:45.472511+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:28:48.281921+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:28:49.941633+00:00", "trade", 13.625, 91.0]
["2026-09-24T17:28:49.941634+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:28:49.941678+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:28:49.942079+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:28:49.942085+00:00", "trade", 13.625, 300.0]
["2026-09-24T17:28:49.943380+00:00", "trade", 13.629, 100.0]
["2026-09-24T17:28:49.943422+00:00", "trade", 13.629, 91.0]
["2026-09-24T17:28:49.943496+00:00", "trade", 13.629, 100.0]
["2026-09-24T17:28:49.943523+00:00", "trade", 13.629, 100.0]
["2026-09-24T17:28:49.943550+00:00", "trade", 13.629, 300.0]
["2026-09-24T17:28:49.946436+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:28:49.977606+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:49.977631+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:49.978285+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:49.978336+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:49.979621+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:50.227724+00:00", "trade", 13.6169, 2.0]
["2026-09-24T17:28:51.262694+00:00", "trade", 13.6217, 45.0]
["2026-09-24T17:28:52.972618+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:52.972644+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:54.270562+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:28:55.420533+00:00", "trade", 13.625, 12.0]
["2026-09-24T17:29:02.535416+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:29:05.748828+00:00", "trade", 13.6221, 7.0]
["2026-09-24T17:29:06.411695+00:00", "trade", 13.6255, 1.0]
["2026-09-24T17:29:08.705978+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:29:11.843903+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:11.844361+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:11.846191+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:11.847152+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:11.914682+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:14.765961+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:29:14.766026+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:14.767548+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.350853+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:29:18.351546+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.351756+00:00", "trade", 13.625, 63.0]
["2026-09-24T17:29:18.352008+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.352017+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.356491+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:29:18.356504+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.356512+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.356518+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.356525+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.356532+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.356539+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.356546+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:29:18.356560+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:29:18.356567+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:29:18.356574+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:29:18.356581+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:29:18.356587+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:29:18.356601+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:29:18.356607+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:29:18.356612+00:00", "trade", 13.625, 63.0]
["2026-09-24T17:29:18.356835+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:29:18.356840+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:29:18.356884+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357044+00:00", "trade", 13.625, 37.0]
["2026-09-24T17:29:18.357117+00:00", "trade", 13.63, 60.0]
["2026-09-24T17:29:18.357214+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357233+00:00", "trade", 13.63, 12.0]
["2026-09-24T17:29:18.357268+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357286+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357341+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357367+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357374+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357385+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357414+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357466+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357473+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357783+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357808+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.357827+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.358425+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.359102+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.362988+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.364252+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.368171+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.368195+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.369670+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.373261+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.393062+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.394357+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.405474+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.405498+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.406037+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:18.456509+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:19.359880+00:00", "trade", 13.635, 6.0]
["2026-09-24T17:29:21.468681+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:21.470640+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:21.470686+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:23.292834+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:23.295384+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:23.848579+00:00", "trade", 13.6039, 3.0]
["2026-09-24T17:29:26.737406+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:29:28.377968+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:28.518895+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:28.909203+00:00", "trade", 13.6262, 2.0]
["2026-09-24T17:29:29.921907+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:30.308024+00:00", "trade", 13.6179, 2.0]
["2026-09-24T17:29:30.969203+00:00", "trade", 13.6233, 1.0]
["2026-09-24T17:29:33.250186+00:00", "trade", 13.6262, 4.0]
["2026-09-24T17:29:33.251925+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:29:35.712892+00:00", "trade", 13.618, 100.0]
["2026-09-24T17:29:39.754221+00:00", "trade", 13.635, 5.0]
["2026-09-24T17:29:39.756067+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:41.468761+00:00", "trade", 13.6237, 47.0]
["2026-09-24T17:29:43.198975+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:44.093704+00:00", "trade", 13.635, 6.0]
["2026-09-24T17:29:44.095525+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:29:47.748652+00:00", "trade", 13.6035, 4.0]
["2026-09-24T17:29:48.387287+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:48.387703+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:48.389931+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:29:48.710690+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:29:50.001698+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:29:50.013352+00:00", "trade", 13.635, 9.0]
["2026-09-24T17:29:55.318975+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:04.028318+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:30:08.283275+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:08.647613+00:00", "trade", 13.635, 3.0]
["2026-09-24T17:30:09.209284+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:14.035793+00:00", "trade", 13.635, 13.0]
["2026-09-24T17:30:14.041429+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:30:21.353395+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:21.700757+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:21.855512+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:30:24.876814+00:00", "trade", 13.6183, 4.0]
["2026-09-24T17:30:24.884136+00:00", "trade", 13.6183, 6.0]
["2026-09-24T17:30:24.888803+00:00", "trade", 13.6183, 8.0]
["2026-09-24T17:30:26.721696+00:00", "trade", 13.635, 550.0]
["2026-09-24T17:30:27.376401+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:29.908736+00:00", "trade", 13.6089, 3.0]
["2026-09-24T17:30:36.011713+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:30:39.320802+00:00", "trade", 13.62, 2.0]
["2026-09-24T17:30:41.623748+00:00", "trade", 13.635, 42.0]
["2026-09-24T17:30:41.623840+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:30:45.476075+00:00", "trade", 13.6291, 59.0]
["2026-09-24T17:30:48.948493+00:00", "trade", 13.6096, 18.0]
["2026-09-24T17:31:04.013184+00:00", "trade", 13.6104, 39.0]
["2026-09-24T17:31:05.728858+00:00", "trade", 13.635, 5.0]
["2026-09-24T17:31:05.732398+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:31:08.595563+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:31:09.879666+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:10.628511+00:00", "trade", 13.6308, 6.0]
["2026-09-24T17:31:10.834348+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:10.994135+00:00", "trade", 13.6327, 2.0]
["2026-09-24T17:31:12.999100+00:00", "trade", 13.6327, 24.0]
["2026-09-24T17:31:13.558033+00:00", "trade", 13.6309, 43.0]
["2026-09-24T17:31:20.783720+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:20.832883+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:22.352479+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:22.577829+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:23.520535+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:31:23.526838+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:31:26.738730+00:00", "trade", 13.6328, 1.0]
["2026-09-24T17:31:32.035902+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:31:33.254810+00:00", "trade", 13.6328, 45.0]
["2026-09-24T17:31:40.280333+00:00", "trade", 13.64, 300.0]
["2026-09-24T17:31:40.280679+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:31:40.280774+00:00", "trade", 13.635, 37.0]
["2026-09-24T17:31:40.281126+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:40.281135+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:40.282153+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:40.285344+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:40.559083+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:40.559549+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:42.158947+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:42.647388+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:44.948606+00:00", "trade", 13.6119, 100.0]
["2026-09-24T17:31:44.954367+00:00", "trade", 13.6119, 33.0]
["2026-09-24T17:31:56.330037+00:00", "trade", 13.6256, 2.0]
["2026-09-24T17:32:00.002997+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:32:08.535753+00:00", "trade", 13.635, 4.0]
["2026-09-24T17:32:10.489319+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:10.489337+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:10.489794+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:10.490437+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:10.594060+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:12.037198+00:00", "trade", 13.635, 54.0]
["2026-09-24T17:32:12.115849+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:15.842684+00:00", "trade", 13.635, 7.0]
["2026-09-24T17:32:15.847982+00:00", "trade", 13.635, 22.0]
["2026-09-24T17:32:15.852925+00:00", "trade", 13.635, 12.0]
["2026-09-24T17:32:16.077813+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:32:16.077877+00:00", "trade", 13.63, 7.0]
["2026-09-24T17:32:16.078290+00:00", "trade", 13.63, 17.0]
["2026-09-24T17:32:16.078312+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078319+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078332+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078339+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078409+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078416+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078447+00:00", "trade", 13.63, 10.0]
["2026-09-24T17:32:16.078449+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078502+00:00", "trade", 13.63, 1000.0]
["2026-09-24T17:32:16.078502+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078504+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:32:16.078505+00:00", "trade", 13.63, 30.0]
["2026-09-24T17:32:16.078507+00:00", "trade", 13.63, 34.0]
["2026-09-24T17:32:16.078509+00:00", "trade", 13.63, 54.0]
["2026-09-24T17:32:16.078524+00:00", "trade", 13.63, 34.0]
["2026-09-24T17:32:16.078526+00:00", "trade", 13.63, 183.0]
["2026-09-24T17:32:16.078531+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078538+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078545+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078547+00:00", "trade", 13.63, 200.0]
["2026-09-24T17:32:16.078551+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078558+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078561+00:00", "trade", 13.63, 285.0]
["2026-09-24T17:32:16.078567+00:00", "trade", 13.63, 298.0]
["2026-09-24T17:32:16.078569+00:00", "trade", 13.63, 4.0]
["2026-09-24T17:32:16.078586+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078593+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078598+00:00", "trade", 13.63, 783.0]
["2026-09-24T17:32:16.078600+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078607+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078613+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.078616+00:00", "trade", 13.63, 63.0]
["2026-09-24T17:32:16.078621+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.078702+00:00", "trade", 13.63, 154.0]
["2026-09-24T17:32:16.078703+00:00", "trade", 13.63, 969.0]
["2026-09-24T17:32:16.078707+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.078720+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.078721+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:32:16.078728+00:00", "trade", 13.63, 126.0]
["2026-09-24T17:32:16.078749+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.078793+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.078870+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:32:16.078885+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.078903+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.078912+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.079065+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.079066+00:00", "trade", 13.63, 774.0]
["2026-09-24T17:32:16.079073+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.079082+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.079087+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:32:16.079090+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.079096+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:32:16.079101+00:00", "trade", 13.63, 25.0]
["2026-09-24T17:32:16.079141+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.079150+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:32:16.079159+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:32:16.079163+00:00", "trade", 13.63, 75.0]
["2026-09-24T17:32:16.079196+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:32:16.079240+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:32:16.079252+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:16.079346+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:16.079432+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:16.079564+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:16.079578+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.079697+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.079864+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.079873+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.079957+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.080102+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.082406+00:00", "trade", 13.625, 103.0]
["2026-09-24T17:32:16.083185+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.083630+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.084083+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.088998+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.091655+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.092323+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.093396+00:00", "trade", 13.625, 200.0]
["2026-09-24T17:32:16.096148+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.099700+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:32:16.103634+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.103683+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.103694+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.220837+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:16.572597+00:00", "trade", 13.625, 55.0]
["2026-09-24T17:32:17.022632+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:18.746586+00:00", "trade", 13.6305, 42.0]
["2026-09-24T17:32:18.746628+00:00", "trade", 13.6305, 16.0]
["2026-09-24T17:32:19.543589+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:32:19.565815+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:32:19.565865+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:32:19.565874+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:32:19.566038+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:32:19.567275+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:32:20.497971+00:00", "trade", 13.625, 30.0]
["2026-09-24T17:32:21.392828+00:00", "trade", 13.622, 70.0]
["2026-09-24T17:32:24.879050+00:00", "trade", 13.6299, 16.0]
["2026-09-24T17:32:27.044910+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:28.236120+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:32:28.242385+00:00", "trade", 13.625, 7.0]
["2026-09-24T17:32:28.249987+00:00", "trade", 13.625, 3.0]
["2026-09-24T17:32:28.507563+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:32:29.370457+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:29.370483+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:29.611721+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:30.809620+00:00", "trade", 13.6238, 60.0]
["2026-09-24T17:32:30.815076+00:00", "trade", 13.6238, 1.0]
["2026-09-24T17:32:31.079019+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:35.288082+00:00", "trade", 13.6296, 1.0]
["2026-09-24T17:32:39.909000+00:00", "trade", 13.6295, 1.0]
["2026-09-24T17:32:45.703647+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:45.703712+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:45.704362+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:48.013273+00:00", "trade", 13.6238, 9.0]
["2026-09-24T17:32:48.014542+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:48.247351+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:55.604349+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:55.604408+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:55.605161+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:55.605198+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:57.969669+00:00", "trade", 13.6238, 1.0]
["2026-09-24T17:33:04.017128+00:00", "trade", 13.6296, 25.0]
["2026-09-24T17:33:04.108963+00:00", "trade", 13.6291, 12.0]
["2026-09-24T17:33:04.751970+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:07.131870+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:08.475408+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:33:10.427966+00:00", "trade", 13.6296, 13.0]
["2026-09-24T17:33:10.428028+00:00", "trade", 13.6249, 18.0]
["2026-09-24T17:33:10.428057+00:00", "trade", 13.628, 3.0]
["2026-09-24T17:33:12.121060+00:00", "trade", 13.6292, 2.0]
["2026-09-24T17:33:14.014337+00:00", "trade", 13.625, 8.0]
["2026-09-24T17:33:14.020097+00:00", "trade", 13.625, 24.0]
["2026-09-24T17:33:14.026195+00:00", "trade", 13.625, 13.0]
["2026-09-24T17:33:14.310598+00:00", "trade", 13.6243, 1.0]
["2026-09-24T17:33:17.120449+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:33:20.431871+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:33:22.706618+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:22.707072+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:22.707535+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:25.763157+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:26.672533+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:27.769758+00:00", "trade", 13.6244, 1.0]
["2026-09-24T17:33:27.848668+00:00", "trade", 13.6258, 2.0]
["2026-09-24T17:33:28.061717+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:28.066687+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:28.571875+00:00", "trade", 13.6258, 1.0]
["2026-09-24T17:33:29.148023+00:00", "trade", 13.6244, 100.0]
["2026-09-24T17:33:30.114155+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.114187+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.114192+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.114253+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.114305+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.114420+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.114462+00:00", "trade", 13.625, 800.0]
["2026-09-24T17:33:30.114494+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.114557+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.114725+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.115095+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.115143+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.115145+00:00", "trade", 13.625, 1200.0]
["2026-09-24T17:33:30.117703+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:33:30.117728+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.117729+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.117731+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.117733+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.117750+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.117752+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.117771+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117777+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117784+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117791+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117797+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117804+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117810+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117817+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117823+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117836+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.117843+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.117858+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.117864+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.117871+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.117877+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.117923+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.117999+00:00", "trade", 13.63, 500.0]
["2026-09-24T17:33:30.118001+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.118004+00:00", "trade", 13.63, 40.0]
["2026-09-24T17:33:30.118025+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.118035+00:00", "trade", 13.63, 40.0]
["2026-09-24T17:33:30.118113+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.118166+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.118195+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.118204+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.118221+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.118247+00:00", "trade", 13.63, 80.0]
["2026-09-24T17:33:30.118274+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.118279+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.118280+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.118281+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.118320+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.118326+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118345+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118388+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118395+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118453+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118515+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118533+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118609+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118618+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118635+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118653+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118722+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.118761+00:00", "trade", 13.64, 120.0]
["2026-09-24T17:33:30.118775+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:33:30.118790+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.118811+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.118814+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.118817+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.118822+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.118825+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.118856+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.118875+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.118886+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:33:30.119008+00:00", "trade", 13.635, 5.0]
["2026-09-24T17:33:30.119037+00:00", "trade", 13.64, 13.0]
["2026-09-24T17:33:30.119153+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119245+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119252+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119308+00:00", "trade", 13.64, 40.0]
["2026-09-24T17:33:30.119333+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.119351+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.119404+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:33:30.119404+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119430+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119546+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119639+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119651+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119704+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119829+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119874+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.119893+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.120012+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.120023+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.120034+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.120054+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.120080+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.120229+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.120841+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.121283+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.121519+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.124294+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.127201+00:00", "trade", 13.645, 58.0]
["2026-09-24T17:33:30.127945+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.128395+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.128843+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.128890+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:33:30.129341+00:00", "trade", 13.645, 63.0]
["2026-09-24T17:33:30.129356+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:33:30.129767+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:33:30.129865+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.129868+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:33:30.129868+00:00", "trade", 13.64, 200.0]
["2026-09-24T17:33:30.129869+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:33:30.129872+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.129922+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.129928+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.129935+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.129948+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.129954+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:33:30.129967+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.129974+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.129981+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.129995+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.130001+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.130163+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:33:30.130170+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:33:30.130174+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:33:30.130176+00:00", "trade", 13.64, 3.0]
["2026-09-24T17:33:30.130192+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:33:30.130197+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:33:30.130198+00:00", "trade", 13.64, 17.0]
["2026-09-24T17:33:30.130251+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.130375+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.130432+00:00", "trade", 13.64, 80.0]
["2026-09-24T17:33:30.130483+00:00", "trade", 13.64, 298.0]
["2026-09-24T17:33:30.130538+00:00", "trade", 13.64, 200.0]
["2026-09-24T17:33:30.130702+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.130728+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.130894+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.130993+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.131186+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.131361+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.132853+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.133292+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134823+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.134894+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.134913+00:00", "trade", 13.63, 270.0]
["2026-09-24T17:33:30.134914+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.134914+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134916+00:00", "trade", 13.63, 1000.0]
["2026-09-24T17:33:30.134921+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134928+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134936+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134938+00:00", "trade", 13.63, 1000.0]
["2026-09-24T17:33:30.134939+00:00", "trade", 13.63, 315.0]
["2026-09-24T17:33:30.134946+00:00", "trade", 13.63, 1300.0]
["2026-09-24T17:33:30.134956+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134970+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134976+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134984+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.134989+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.134995+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135002+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135004+00:00", "trade", 13.63, 900.0]
["2026-09-24T17:33:30.135009+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135016+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135023+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135029+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135036+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135043+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.135049+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135056+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135062+00:00", "trade", 13.63, 184.0]
["2026-09-24T17:33:30.135069+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135075+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135088+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135095+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135168+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.135176+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.135181+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135188+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135219+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.135221+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135289+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.135305+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135368+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135392+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:30.135410+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:30.135442+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.135451+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.135466+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.135475+00:00", "trade", 13.63, 80.0]
["2026-09-24T17:33:30.135513+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.135553+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.135579+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.135581+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.135584+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.135586+00:00", "trade", 13.63, 416.0]
["2026-09-24T17:33:30.135586+00:00", "trade", 13.63, 84.0]
["2026-09-24T17:33:30.135587+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.135593+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.135598+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.135600+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:30.135607+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135614+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135620+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135626+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135627+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135633+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135634+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135640+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135648+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135662+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135672+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135674+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135681+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135687+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135690+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135728+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.135769+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.135818+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.135824+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.135827+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.135837+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.135860+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.135870+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:30.135879+00:00", "trade", 13.635, 28.0]
["2026-09-24T17:33:30.136007+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136046+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136081+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136089+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.136109+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.136121+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.136144+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:30.136156+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:30.136162+00:00", "trade", 13.635, 28.0]
["2026-09-24T17:33:30.136173+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136246+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136293+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136302+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136312+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136346+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136360+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136400+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136493+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136587+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136628+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.136641+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.140728+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.141127+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.141137+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.141179+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.146775+00:00", "trade", 13.635, 72.0]
["2026-09-24T17:33:30.146983+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.150079+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:33:30.150526+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.150681+00:00", "trade", 13.635, 9.0]
["2026-09-24T17:33:30.150719+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:33:30.151127+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.151570+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.153240+00:00", "trade", 13.635, 87.0]
["2026-09-24T17:33:30.153254+00:00", "trade", 13.635, 13.0]
["2026-09-24T17:33:30.162535+00:00", "trade", 13.635, 300.0]
["2026-09-24T17:33:30.163568+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.163678+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.163774+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.163897+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.163922+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.164121+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.166228+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.167915+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.168117+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.169635+00:00", "trade", 13.635, 72.0]
["2026-09-24T17:33:30.172102+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.182172+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.197244+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.197509+00:00", "trade", 13.635, 28.0]
["2026-09-24T17:33:30.202567+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.202670+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:30.230680+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.232578+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.233022+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.233032+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.235612+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.334806+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.893637+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:30.893663+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.028611+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.028619+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.031900+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.168935+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:31.187503+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.187545+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.431677+00:00", "trade", 13.632, 100.0]
["2026-09-24T17:33:32.269329+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.146816+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.262953+00:00", "trade", 13.6309, 44.0]
["2026-09-24T17:33:34.321449+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:36.924302+00:00", "trade", 13.635, 5000.0]
["2026-09-24T17:33:36.950334+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:36.953867+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:36.953868+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:36.954350+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:36.954706+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:36.954767+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:36.954771+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:36.954826+00:00", "trade", 13.635, 37.0]
["2026-09-24T17:33:37.049265+00:00", "trade", 13.6317, 1.0]
["2026-09-24T17:33:38.977015+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:38.977042+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:39.528586+00:00", "trade", 13.629, 41.0]
["2026-09-24T17:33:39.531617+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.180084+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.180126+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.180132+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.180496+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.181755+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.182326+00:00", "trade", 13.635, 1200.0]
["2026-09-24T17:33:42.182970+00:00", "trade", 13.635, 900.0]
["2026-09-24T17:33:42.182979+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.183035+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.183051+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.183058+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.183185+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.183193+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.183980+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.184313+00:00", "trade", 13.635, 300.0]
["2026-09-24T17:33:42.184346+00:00", "trade", 13.635, 300.0]
["2026-09-24T17:33:42.184530+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.184708+00:00", "trade", 13.635, 300.0]
["2026-09-24T17:33:42.185864+00:00", "trade", 13.635, 300.0]
["2026-09-24T17:33:42.185894+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:33:42.186433+00:00", "trade", 13.64, 3700.0]
["2026-09-24T17:33:42.186459+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:33:42.186487+00:00", "trade", 13.64, 1500.0]
["2026-09-24T17:33:42.186505+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.186565+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.186614+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.186653+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.186763+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.186825+00:00", "trade", 13.635, 37.0]
["2026-09-24T17:33:42.186825+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.186826+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.186828+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.186833+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.187021+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.187030+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.187067+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.187133+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.187151+00:00", "trade", 13.635, 37.0]
["2026-09-24T17:33:42.187197+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.187341+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.187408+00:00", "trade", 13.635, 63.0]
["2026-09-24T17:33:42.187480+00:00", "trade", 13.635, 11.0]
["2026-09-24T17:33:42.189623+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:33:42.192311+00:00", "trade", 13.63, 63.0]
["2026-09-24T17:33:42.198690+00:00", "trade", 13.63, 58.0]
["2026-09-24T17:33:42.198694+00:00", "trade", 13.63, 1000.0]
["2026-09-24T17:33:42.198694+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:42.198694+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:33:42.198697+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:42.198697+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.198706+00:00", "trade", 13.63, 126.0]
["2026-09-24T17:33:42.198725+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.198727+00:00", "trade", 13.63, 874.0]
["2026-09-24T17:33:42.198729+00:00", "trade", 13.63, 333.0]
["2026-09-24T17:33:42.198733+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.198736+00:00", "trade", 13.63, 398.0]
["2026-09-24T17:33:42.198738+00:00", "trade", 13.63, 200.0]
["2026-09-24T17:33:42.198743+00:00", "trade", 13.63, 324.0]
["2026-09-24T17:33:42.198754+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.198760+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.198767+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.198774+00:00", "trade", 13.63, 4.0]
["2026-09-24T17:33:42.198776+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.198777+00:00", "trade", 13.63, 74.0]
["2026-09-24T17:33:42.198779+00:00", "trade", 13.63, 52.0]
["2026-09-24T17:33:42.198790+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.198791+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198798+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198805+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198819+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198851+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198865+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198909+00:00", "trade", 13.63, 948.0]
["2026-09-24T17:33:42.198910+00:00", "trade", 13.63, 52.0]
["2026-09-24T17:33:42.198914+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198934+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198938+00:00", "trade", 13.63, 63.0]
["2026-09-24T17:33:42.198942+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198977+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.198989+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199027+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199046+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199102+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199105+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:42.199109+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199110+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199112+00:00", "trade", 13.63, 937.0]
["2026-09-24T17:33:42.199112+00:00", "trade", 13.63, 63.0]
["2026-09-24T17:33:42.199118+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199125+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199158+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:42.199231+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199275+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199329+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199346+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199766+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:42.199767+00:00", "trade", 13.63, 137.0]
["2026-09-24T17:33:42.199768+00:00", "trade", 13.63, 863.0]
["2026-09-24T17:33:42.199774+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.199796+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.199817+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.200831+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.200837+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.203284+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218860+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:42.218860+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218862+00:00", "trade", 13.62, 200.0]
["2026-09-24T17:33:42.218863+00:00", "trade", 13.62, 10.0]
["2026-09-24T17:33:42.218865+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:42.218868+00:00", "trade", 13.62, 900.0]
["2026-09-24T17:33:42.218873+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218880+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218906+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:42.218919+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218926+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218927+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:42.218930+00:00", "trade", 13.62, 900.0]
["2026-09-24T17:33:42.218931+00:00", "trade", 13.62, 400.0]
["2026-09-24T17:33:42.218933+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:42.218933+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218939+00:00", "trade", 13.62, 45.0]
["2026-09-24T17:33:42.218941+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218945+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:42.218948+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218955+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218962+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218969+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218975+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218982+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.218990+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219012+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219147+00:00", "trade", 13.62, 1000.0]
["2026-09-24T17:33:42.219151+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219159+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219174+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219175+00:00", "trade", 13.62, 20.0]
["2026-09-24T17:33:42.219180+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219187+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219194+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219201+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219207+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219214+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219242+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:42.219252+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:42.219327+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:42.219397+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:33:42.219482+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:33:42.219518+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.219764+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.219799+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.219989+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.220000+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.221000+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.224037+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.236118+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.300275+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.303965+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.468693+00:00", "trade", 13.625, 700.0]
["2026-09-24T17:33:42.479232+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.950937+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:33:42.997436+00:00", "trade", 13.615, 63.0]
["2026-09-24T17:33:42.997474+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.997488+00:00", "trade", 13.615, 37.0]
["2026-09-24T17:33:42.997489+00:00", "trade", 13.615, 26.0]
["2026-09-24T17:33:42.997737+00:00", "trade", 13.615, 63.0]
["2026-09-24T17:33:42.998213+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.998321+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.998371+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.998917+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:42.999040+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002867+00:00", "trade", 13.62, 58.0]
["2026-09-24T17:33:43.002874+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002881+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002890+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002896+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002902+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002909+00:00", "trade", 13.62, 63.0]
["2026-09-24T17:33:43.002916+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002917+00:00", "trade", 13.62, 2.0]
["2026-09-24T17:33:43.002917+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:43.002923+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002925+00:00", "trade", 13.62, 88.0]
["2026-09-24T17:33:43.002930+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:43.002932+00:00", "trade", 13.62, 15.0]
["2026-09-24T17:33:43.002937+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.002945+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.002952+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.002959+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.002966+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.002972+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.002987+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.003011+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.003026+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.003040+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.003084+00:00", "trade", 13.62, 88.0]
["2026-09-24T17:33:43.003276+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:43.003288+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.003289+00:00", "trade", 13.62, 500.0]
["2026-09-24T17:33:43.003302+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.003350+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.003388+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.003489+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.003664+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.005054+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.008614+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.009854+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.009877+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.011013+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.013163+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:43.013163+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.013165+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:43.013170+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:43.013183+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013190+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013197+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013203+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013209+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013217+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013223+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013236+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013242+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013248+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013255+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013561+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013594+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013740+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013836+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.013945+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.014424+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.014988+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.016146+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.016170+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.017623+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.018482+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.020009+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.020033+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.024230+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.024256+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.031045+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:43.034279+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.051588+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061832+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:43.061924+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:43.061924+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061926+00:00", "trade", 13.63, 87.0]
["2026-09-24T17:33:43.061927+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:43.061928+00:00", "trade", 13.63, 200.0]
["2026-09-24T17:33:43.061931+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061932+00:00", "trade", 13.63, 58.0]
["2026-09-24T17:33:43.061932+00:00", "trade", 13.63, 980.0]
["2026-09-24T17:33:43.061937+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061944+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061950+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061957+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061964+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061970+00:00", "trade", 13.63, 1000.0]
["2026-09-24T17:33:43.061971+00:00", "trade", 13.63, 500.0]
["2026-09-24T17:33:43.061971+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061975+00:00", "trade", 13.63, 226.0]
["2026-09-24T17:33:43.061978+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061985+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061987+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:43.061992+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.061999+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062006+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062012+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062018+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062025+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062032+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062046+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062052+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062067+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062074+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062094+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062100+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062107+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062113+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062315+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062351+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:43.062402+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:43.062411+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:43.062418+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:43.062428+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.062435+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.062531+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:43.062549+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:43.062556+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:43.062613+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:43.062675+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:43.062716+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.062738+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.062739+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.062799+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.063072+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.063096+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.063361+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.063512+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.063599+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.065185+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.065209+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.066077+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.072775+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.072799+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.100299+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.100326+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.291002+00:00", "trade", 13.625, 900.0]
["2026-09-24T17:33:43.484350+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.484377+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:43.938432+00:00", "trade", 13.62, 200.0]
["2026-09-24T17:33:44.788765+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:44.794699+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:44.801963+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:44.807416+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:44.814518+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:44.819825+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:44.822658+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:44.822695+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:44.845640+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:44.846010+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:44.846622+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:44.854547+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:44.854566+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:33:44.855073+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:44.856825+00:00", "trade", 13.63, 1498.0]
["2026-09-24T17:33:44.894674+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:44.954536+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:44.954563+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:44.957071+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:44.960423+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:46.453584+00:00", "trade", 13.625, 300.0]
["2026-09-24T17:33:46.453645+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:46.453939+00:00", "trade", 13.625, 600.0]
["2026-09-24T17:33:46.457259+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:46.460225+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:49.243137+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:49.249186+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:51.081371+00:00", "trade", 13.625, 300.0]
["2026-09-24T17:33:51.081399+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:51.081498+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:51.081516+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081517+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:51.081518+00:00", "trade", 13.62, 200.0]
["2026-09-24T17:33:51.081520+00:00", "trade", 13.62, 200.0]
["2026-09-24T17:33:51.081523+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081538+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081545+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081551+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081558+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081564+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081571+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081578+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081585+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081591+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081597+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081603+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081609+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081616+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:51.081623+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:51.081630+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:51.081637+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:51.081644+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:51.081650+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:51.081657+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:51.081663+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:51.081682+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:51.081923+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.081944+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.082000+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.082243+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.082301+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.082308+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.082330+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.082384+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.082426+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.082682+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.084231+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.084238+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.084622+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.084646+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.084692+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.085612+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086185+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086690+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086697+00:00", "trade", 13.61, 10.0]
["2026-09-24T17:33:51.086697+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086700+00:00", "trade", 13.61, 200.0]
["2026-09-24T17:33:51.086718+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086725+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086732+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086738+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086745+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086752+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086758+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086764+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086774+00:00", "trade", 13.61, 16.0]
["2026-09-24T17:33:51.086778+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086782+00:00", "trade", 13.61, 18.0]
["2026-09-24T17:33:51.086784+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086786+00:00", "trade", 13.61, 21.0]
["2026-09-24T17:33:51.086787+00:00", "trade", 13.61, 12.0]
["2026-09-24T17:33:51.086791+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086793+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:33:51.086798+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086805+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086812+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086825+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:51.086898+00:00", "quote", 13.61, 13.61]
["2026-09-24T17:33:51.086903+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.086906+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.086912+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.086919+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.086926+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.086933+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.087209+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.087257+00:00", "trade", 13.61, 63.0]
["2026-09-24T17:33:51.087316+00:00", "trade", 13.61, 7.0]
["2026-09-24T17:33:51.087338+00:00", "trade", 13.61, 12.0]
["2026-09-24T17:33:51.087416+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.087443+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.087968+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.091409+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.091543+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.091735+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.092073+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.092097+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.092219+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.092981+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.095931+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.095956+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.106092+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.106104+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.106128+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.107938+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.107996+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.108385+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.116581+00:00", "trade", 13.6, 100.0]
["2026-09-24T17:33:51.117334+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.117842+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.118722+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.122753+00:00", "trade", 13.6, 100.0]
["2026-09-24T17:33:51.131576+00:00", "trade", 13.6, 100.0]
["2026-09-24T17:33:51.135416+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.154620+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.155084+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.188431+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:51.190158+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:52.155748+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:55.923477+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:55.924416+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:55.933392+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:57.549099+00:00", "trade", 13.6291, 1.0]
["2026-09-24T17:33:57.552742+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:57.552784+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:57.552791+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:57.553218+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:57.553268+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:57.554180+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:57.563147+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:58.285388+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:58.566692+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:33:59.753881+00:00", "trade", 13.605, 25.0]
["2026-09-24T17:34:00.048964+00:00", "trade", 13.606, 500.0]
["2026-09-24T17:34:01.202692+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:01.202717+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:01.203028+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:01.203858+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:02.217013+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:02.226942+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:02.227396+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:07.072596+00:00", "trade", 13.6, 32.0]
["2026-09-24T17:34:07.072936+00:00", "quote", 13.59, 13.61]
["2026-09-24T17:34:07.072981+00:00", "quote", 13.59, 13.61]
["2026-09-24T17:34:07.073286+00:00", "trade", 13.6, 8.0]
["2026-09-24T17:34:07.073399+00:00", "quote", 13.59, 13.61]
["2026-09-24T17:34:07.073486+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:07.073556+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:07.073581+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:07.073606+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:07.073927+00:00", "quote", 13.59, 13.61]
["2026-09-24T17:34:07.074054+00:00", "quote", 13.6, 13.61]
["2026-09-24T17:34:07.074073+00:00", "quote", 13.59, 13.61]
["2026-09-24T17:34:07.074111+00:00", "quote", 13.59, 13.61]
["2026-09-24T17:34:07.481254+00:00", "trade", 13.629, 20.0]
["2026-09-24T17:34:08.166691+00:00", "quote", 13.59, 13.61]
["2026-09-24T17:34:08.414901+00:00", "trade", 13.6, 3.0]
["2026-09-24T17:34:12.522529+00:00", "trade", 13.6, 10.0]
["2026-09-24T17:34:12.522547+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.522554+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.522561+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.522571+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.522600+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.522765+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.522991+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.523377+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.527107+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.527132+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.527547+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.527767+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.536497+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.540466+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:12.541079+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541309+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:12.541319+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:12.541323+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:12.541329+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:12.541349+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:12.541350+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541411+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541426+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541435+00:00", "trade", 13.59, 200.0]
["2026-09-24T17:34:12.541435+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541436+00:00", "trade", 13.59, 10.0]
["2026-09-24T17:34:12.541449+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541456+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541463+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541469+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541476+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541482+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541489+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541496+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541502+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541508+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541716+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541723+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541737+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541744+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541748+00:00", "trade", 13.59, 92.0]
["2026-09-24T17:34:12.541782+00:00", "trade", 13.59, 8.0]
["2026-09-24T17:34:12.541801+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541808+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541814+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541821+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:12.541828+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:12.541835+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:12.541841+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:12.541843+00:00", "trade", 13.59, 27.0]
["2026-09-24T17:34:12.541843+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.541848+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.541855+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.541862+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.541868+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.541949+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.541956+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.542025+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:12.542153+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.543391+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.544077+00:00", "trade", 13.59, 6.0]
["2026-09-24T17:34:12.544144+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.545673+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.545697+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.545704+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.546239+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.546468+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.550824+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.550851+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.567869+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.567876+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.567901+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.568308+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.568838+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.569275+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.594426+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.641462+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:12.993200+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:14.329241+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:18.399214+00:00", "trade", 13.585, 1.0]
["2026-09-24T17:34:19.039344+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:19.039684+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:19.044533+00:00", "trade", 13.585, 63.0]
["2026-09-24T17:34:19.052004+00:00", "trade", 13.585, 63.0]
["2026-09-24T17:34:19.052636+00:00", "trade", 13.585, 63.0]
["2026-09-24T17:34:19.052674+00:00", "trade", 13.585, 37.0]
["2026-09-24T17:34:19.061414+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:19.265403+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265140+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:20.265141+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265142+00:00", "trade", 13.59, 525.0]
["2026-09-24T17:34:20.265143+00:00", "trade", 13.59, 53.0]
["2026-09-24T17:34:20.265148+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265162+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265168+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265175+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265182+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265190+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265197+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265204+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265211+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265218+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265224+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:34:20.265238+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:20.265245+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:20.265251+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:20.265258+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:20.265264+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:20.265271+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:20.265279+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:34:20.265534+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:34:20.265553+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.265571+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.265839+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.265861+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.265955+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.266553+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.266566+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.266585+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.267655+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.268154+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.268605+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.268626+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.270772+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.272196+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.278900+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.299394+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.299422+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:20.365351+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:23.234377+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:28.442243+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:34:28.592170+00:00", "trade", 13.6287, 1.0]
["2026-09-24T17:34:32.274507+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:32.274918+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:32.275873+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:33.284392+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:33.436496+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:35.301459+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:36.271600+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:34:36.271665+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:34:36.271709+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:34:36.292664+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:34:36.332114+00:00", "trade", 13.595, 200.0]
["2026-09-24T17:34:39.949232+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:39.949745+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:39.950685+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:43.089881+00:00", "trade", 13.6178, 16.0]
["2026-09-24T17:34:46.082085+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:34:48.929390+00:00", "trade", 13.6276, 28.0]
["2026-09-24T17:34:58.574335+00:00", "trade", 13.594, 1.0]
["2026-09-24T17:35:02.156281+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:35:02.156899+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:02.156958+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:02.157058+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:02.157124+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:02.157131+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:35:02.157136+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.157138+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.157155+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.157363+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.157559+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.158535+00:00", "trade", 13.585, 300.0]
["2026-09-24T17:35:02.159311+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.187027+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.240195+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.240202+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.240227+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.240596+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.241155+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.242786+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.247374+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:35:02.248158+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.593320+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.593321+00:00", "trade", 13.59, 200.0]
["2026-09-24T17:35:02.593326+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.593354+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.593380+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.593807+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.593921+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:02.597794+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:03.408592+00:00", "trade", 13.591, 1.0]
["2026-09-24T17:35:03.761559+00:00", "trade", 13.585, 17.0]
["2026-09-24T17:35:03.775428+00:00", "trade", 13.585, 52.0]
["2026-09-24T17:35:03.784939+00:00", "trade", 13.585, 17.0]
["2026-09-24T17:35:06.518111+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518112+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:35:06.518113+00:00", "trade", 13.59, 400.0]
["2026-09-24T17:35:06.518142+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518149+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518184+00:00", "trade", 13.59, 200.0]
["2026-09-24T17:35:06.518203+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518211+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518218+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518224+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518230+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518236+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518243+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518250+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518257+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518263+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518509+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:06.518542+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:35:06.518565+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:35:06.518573+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:35:06.518580+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:35:06.518587+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:35:06.518593+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:35:06.518600+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.518600+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.518607+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.518614+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.518679+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.518781+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.518940+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.518944+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.518988+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.519056+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.519515+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.520382+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.523239+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.525239+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.618342+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:06.618658+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:08.306086+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:08.352825+00:00", "trade", 13.595, 3.0]
["2026-09-24T17:35:09.156661+00:00", "trade", 13.6277, 2.0]
["2026-09-24T17:35:10.099092+00:00", "trade", 13.6277, 100.0]
["2026-09-24T17:35:10.306833+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:10.432287+00:00", "trade", 13.6274, 48.0]
["2026-09-24T17:35:11.221296+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:11.221324+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:11.221351+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:11.221775+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:11.221827+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:12.266692+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:12.268708+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:12.269183+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:14.975260+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:33.268364+00:00", "trade", 13.6259, 45.0]
["2026-09-24T17:35:39.839676+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:39.839684+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:39.839714+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:39.839728+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:39.839761+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:35:39.840103+00:00", "quote", 13.58, 13.6]
["2026-09-24T17:35:39.840105+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:39.840112+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:39.840134+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:39.840143+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:39.842242+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:39.858207+00:00", "trade", 13.585, 2.0]
["2026-09-24T17:35:39.927935+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:35:39.931311+00:00", "trade", 13.585, 55.0]
["2026-09-24T17:35:41.351317+00:00", "trade", 13.5891, 4.0]
["2026-09-24T17:35:41.357684+00:00", "trade", 13.5891, 4.0]
["2026-09-24T17:35:41.357734+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:41.358167+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:41.360362+00:00", "trade", 13.5891, 1.0]
["2026-09-24T17:35:41.360973+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:41.626118+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:41.741036+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:41.741062+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:41.743129+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:42.601252+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:42.601683+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:42.619648+00:00", "trade", 13.5875, 38.0]
["2026-09-24T17:35:42.619922+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:42.814872+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:42.815239+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:42.820682+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:43.044199+00:00", "trade", 13.59, 200.0]
["2026-09-24T17:35:43.044199+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:43.045836+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:43.045859+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:43.046463+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:43.046488+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:44.127312+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:44.145158+00:00", "trade", 13.6274, 1.0]
["2026-09-24T17:35:44.622408+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:44.622435+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:45.351977+00:00", "trade", 13.585, 3.0]
["2026-09-24T17:35:45.464364+00:00", "trade", 13.585, 1.0]
["2026-09-24T17:35:45.467314+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:50.048955+00:00", "trade", 13.5883, 1.0]
["2026-09-24T17:35:54.107980+00:00", "trade", 13.6267, 4.0]
["2026-09-24T17:35:58.182842+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.182868+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185811+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185816+00:00", "trade", 13.58, 10.0]
["2026-09-24T17:35:58.185817+00:00", "trade", 13.58, 200.0]
["2026-09-24T17:35:58.185819+00:00", "trade", 13.58, 200.0]
["2026-09-24T17:35:58.185821+00:00", "trade", 13.58, 5.0]
["2026-09-24T17:35:58.185843+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185849+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185855+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185861+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185875+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185882+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185889+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185902+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185903+00:00", "trade", 13.58, 49.0]
["2026-09-24T17:35:58.185908+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185909+00:00", "trade", 13.58, 6.0]
["2026-09-24T17:35:58.185922+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:35:58.185965+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:35:58.185975+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:35:58.185982+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:35:58.185995+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:35:58.186003+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:35:58.186010+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:35:58.186309+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.186563+00:00", "trade", 13.58, 12.0]
["2026-09-24T17:35:58.186617+00:00", "trade", 13.58, 12.0]
["2026-09-24T17:35:58.186733+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.186740+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.186748+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.186861+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.186869+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.186906+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.186995+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.187246+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.187270+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.187771+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.188036+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.188236+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.189376+00:00", "trade", 13.58, 3.0]
["2026-09-24T17:35:58.191159+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.194037+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.194073+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.194096+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.196115+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.221111+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:58.285997+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:35:59.228798+00:00", "trade", 13.6264, 12.0]
["2026-09-24T17:36:02.294662+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:06.868576+00:00", "trade", 13.5866, 1.0]
["2026-09-24T17:36:07.663500+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:07.663527+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:08.293203+00:00", "trade", 13.575, 4.0]
["2026-09-24T17:36:08.295181+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:08.295245+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:09.795841+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:14.008338+00:00", "trade", 13.575, 12.0]
["2026-09-24T17:36:14.015328+00:00", "trade", 13.575, 38.0]
["2026-09-24T17:36:14.019843+00:00", "trade", 13.575, 18.0]
["2026-09-24T17:36:18.763630+00:00", "trade", 13.627, 100.0]
["2026-09-24T17:36:20.511950+00:00", "trade", 13.575, 2.0]
["2026-09-24T17:36:21.267758+00:00", "trade", 13.5889, 44.0]
["2026-09-24T17:36:23.549329+00:00", "trade", 13.6266, 5.0]
["2026-09-24T17:36:24.459545+00:00", "trade", 13.6266, 14.0]
["2026-09-24T17:36:28.228381+00:00", "trade", 13.575, 100.0]
["2026-09-24T17:36:28.228583+00:00", "trade", 13.575, 100.0]
["2026-09-24T17:36:28.228616+00:00", "trade", 13.575, 100.0]
["2026-09-24T17:36:28.228862+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.230168+00:00", "trade", 13.575, 100.0]
["2026-09-24T17:36:28.234606+00:00", "trade", 13.575, 100.0]
["2026-09-24T17:36:28.234608+00:00", "trade", 13.575, 100.0]
["2026-09-24T17:36:28.234609+00:00", "trade", 13.58, 51.0]
["2026-09-24T17:36:28.234610+00:00", "trade", 13.58, 40.0]
["2026-09-24T17:36:28.234613+00:00", "trade", 13.58, 120.0]
["2026-09-24T17:36:28.234613+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234616+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:36:28.234616+00:00", "trade", 13.58, 40.0]
["2026-09-24T17:36:28.234620+00:00", "trade", 13.58, 20.0]
["2026-09-24T17:36:28.234620+00:00", "trade", 13.58, 400.0]
["2026-09-24T17:36:28.234620+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234627+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234634+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:36:28.234635+00:00", "trade", 13.58, 26.0]
["2026-09-24T17:36:28.234637+00:00", "trade", 13.58, 74.0]
["2026-09-24T17:36:28.234647+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234681+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234694+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234708+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234715+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234721+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234728+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234735+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:28.234748+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:36:28.234761+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:36:28.234768+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:36:28.234775+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:36:28.234881+00:00", "trade", 13.58, 41.0]
["2026-09-24T17:36:28.234886+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:36:28.234890+00:00", "trade", 13.58, 248.0]
["2026-09-24T17:36:28.234895+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:36:28.234900+00:00", "trade", 13.58, 59.0]
["2026-09-24T17:36:28.234909+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:36:28.235024+00:00", "trade", 13.58, 40.0]
["2026-09-24T17:36:28.235024+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:36:28.235044+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:36:28.235173+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:36:28.235174+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.235197+00:00", "trade", 13.58, 32.0]
["2026-09-24T17:36:28.235366+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.235407+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.235415+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.235500+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.235534+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.235676+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.235754+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:36:28.236566+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.240612+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.243509+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.245424+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253528+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253538+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253849+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253850+00:00", "trade", 13.59, 200.0]
["2026-09-24T17:36:28.253851+00:00", "trade", 13.59, 140.0]
["2026-09-24T17:36:28.253852+00:00", "trade", 13.59, 200.0]
["2026-09-24T17:36:28.253878+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253884+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253891+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253897+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253904+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253911+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253917+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253924+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253931+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253937+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:28.253954+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.253961+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.253968+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.253974+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.253988+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.253995+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.254001+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.254157+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:36:28.254178+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.254206+00:00", "trade", 13.59, 120.0]
["2026-09-24T17:36:28.254206+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:36:28.254206+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:36:28.254263+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:36:28.254265+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:36:28.254265+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254484+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254597+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254614+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254640+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254647+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254660+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254685+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254826+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.254890+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.255095+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.255133+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.258908+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.258929+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.258935+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.260500+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.260555+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.261623+00:00", "trade", 13.59, 200.0]
["2026-09-24T17:36:28.264175+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.264212+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:36:28.275535+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.275887+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.275912+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.281472+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.300336+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:28.354550+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:30.602917+00:00", "trade", 13.5855, 11.0]
["2026-09-24T17:36:32.050545+00:00", "trade", 13.595, 32.0]
["2026-09-24T17:36:35.001499+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:35.022397+00:00", "trade", 13.595, 1.0]
["2026-09-24T17:36:35.166283+00:00", "trade", 13.595, 1.0]
["2026-09-24T17:36:35.215732+00:00", "trade", 13.595, 5000.0]
["2026-09-24T17:36:35.222592+00:00", "trade", 13.595, 32.0]
["2026-09-24T17:36:35.223038+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:36:35.223072+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:35.223093+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:35.223171+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:36:35.223219+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:36:35.223310+00:00", "trade", 13.595, 32.0]
["2026-09-24T17:36:35.223316+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:36:35.223367+00:00", "trade", 13.595, 32.0]
["2026-09-24T17:36:35.223509+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:36:35.224531+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:36:35.867116+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:36:35.867201+00:00", "trade", 13.59, 1.0]
["2026-09-24T17:36:35.867513+00:00", "quote", 13.58, 13.6]
["2026-09-24T17:36:35.867622+00:00", "quote", 13.58, 13.6]
["2026-09-24T17:36:35.867648+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.867699+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.867717+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.867747+00:00", "trade", 13.59, 51.0]
["2026-09-24T17:36:35.867748+00:00", "trade", 13.59, 49.0]
["2026-09-24T17:36:35.867755+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.867778+00:00", "trade", 13.59, 63.0]
["2026-09-24T17:36:35.867781+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.867788+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.867802+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.867815+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.870288+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.872490+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.872797+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.874070+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.874805+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.876606+00:00", "trade", 13.59, 83.0]
["2026-09-24T17:36:35.882455+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:35.882919+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:38.266684+00:00", "trade", 13.585, 1.0]
["2026-09-24T17:36:40.491242+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:36:40.491285+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:40.491659+00:00", "trade", 13.585, 200.0]
["2026-09-24T17:36:40.492528+00:00", "trade", 13.59, 700.0]
["2026-09-24T17:36:40.743735+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:36:41.796896+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:36:41.797396+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:36:43.048716+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:43.049171+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:43.944198+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:36:43.944259+00:00", "trade", 13.585, 900.0]
["2026-09-24T17:36:44.930553+00:00", "trade", 13.585, 300.0]
["2026-09-24T17:36:44.930903+00:00", "trade", 13.585, 700.0]
["2026-09-24T17:36:45.466825+00:00", "trade", 13.6209, 2.0]
["2026-09-24T17:36:46.343547+00:00", "trade", 13.585, 300.0]
["2026-09-24T17:36:46.343577+00:00", "trade", 13.585, 200.0]
["2026-09-24T17:36:47.886233+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:36:49.831223+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:50.909128+00:00", "trade", 13.585, 200.0]
["2026-09-24T17:36:50.909582+00:00", "trade", 13.585, 800.0]
["2026-09-24T17:36:50.910582+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:50.910643+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:50.911046+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:36:52.316183+00:00", "trade", 13.58, 162.0]
["2026-09-24T17:36:54.424734+00:00", "quote", 13.57, 13.59]
["2026-09-24T17:36:54.424735+00:00", "trade", 13.58, 200.0]
["2026-09-24T17:36:54.424736+00:00", "trade", 13.58, 5.0]
["2026-09-24T17:36:54.424754+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424761+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424768+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424775+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424782+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424788+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424796+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424802+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424809+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424815+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.424821+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.425015+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.425039+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.425184+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.425312+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.425551+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.428639+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.430480+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.468938+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.524962+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:54.525298+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:36:56.888297+00:00", "trade", 13.5881, 2.0]
["2026-09-24T17:36:58.577692+00:00", "trade", 13.5881, 47.0]
["2026-09-24T17:37:00.008152+00:00", "trade", 13.58, 10000.0]
["2026-09-24T17:37:05.005549+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:37:05.006032+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:37:06.302706+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:37:06.302707+00:00", "trade", 13.57, 200.0]
["2026-09-24T17:37:06.302713+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:37:06.302754+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:37:06.302761+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:37:06.302768+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:37:06.303126+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:06.303263+00:00", "trade", 13.57, 6.0]
["2026-09-24T17:37:06.303471+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:06.303942+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:06.324389+00:00", "trade", 13.57, 6.0]
["2026-09-24T17:37:06.326642+00:00", "trade", 13.57, 11.0]
["2026-09-24T17:37:06.354460+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:07.828510+00:00", "trade", 13.5849, 1.0]
["2026-09-24T17:37:07.834054+00:00", "trade", 13.5849, 1.0]
["2026-09-24T17:37:08.234895+00:00", "trade", 13.565, 5.0]
["2026-09-24T17:37:10.440773+00:00", "trade", 13.5849, 45.0]
["2026-09-24T17:37:12.828755+00:00", "trade", 13.5849, 1.0]
["2026-09-24T17:37:13.922901+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:13.923350+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:13.923807+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:14.780840+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:14.783223+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:14.806037+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:15.011809+00:00", "trade", 13.5849, 4.0]
["2026-09-24T17:37:15.842981+00:00", "trade", 13.565, 9.0]
["2026-09-24T17:37:15.848327+00:00", "trade", 13.565, 28.0]
["2026-09-24T17:37:15.852829+00:00", "trade", 13.565, 13.0]
["2026-09-24T17:37:16.503240+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:16.504837+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:16.505243+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:22.706988+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:25.249963+00:00", "trade", 13.5849, 1.0]
["2026-09-24T17:37:25.747309+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:25.747775+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:27.249296+00:00", "trade", 13.5849, 1.0]
["2026-09-24T17:37:28.238658+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.347565+00:00", "trade", 13.6157, 51.0]
["2026-09-24T17:37:31.353748+00:00", "trade", 13.565, 2.0]
["2026-09-24T17:37:31.353798+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353799+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:37:31.353800+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:37:31.353834+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353840+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353847+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353854+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353861+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353868+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353875+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353881+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353887+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:37:31.353901+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:37:31.353909+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:37:31.353916+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:37:31.353922+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:37:31.353928+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:37:31.353935+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:37:31.354083+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:37:31.354093+00:00", "trade", 13.56, 5.0]
["2026-09-24T17:37:31.354195+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.354272+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.354571+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.355113+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.355876+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.360854+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.370039+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:37:31.370106+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:37:31.370978+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.370979+00:00", "trade", 13.55, 19.0]
["2026-09-24T17:37:31.370998+00:00", "trade", 13.55, 181.0]
["2026-09-24T17:37:31.370998+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371000+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:37:31.371027+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371033+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371040+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371047+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371053+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371059+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371066+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371073+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371080+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371242+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371276+00:00", "trade", 13.55, 369.0]
["2026-09-24T17:37:31.371278+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371305+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:37:31.371338+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:37:31.371345+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:37:31.371346+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.371352+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.371359+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.371366+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.371373+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.371380+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.371555+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:37:31.371650+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.372929+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.376593+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.390642+00:00", "trade", 13.55, 11.0]
["2026-09-24T17:37:31.406186+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.467225+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.467656+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.468130+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.468619+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.477611+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:31.479067+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:32.786168+00:00", "trade", 13.5485, 100.0]
["2026-09-24T17:37:33.425070+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.923272+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:37:36.924039+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.924046+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.924054+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.933262+00:00", "trade", 13.54, 40.0]
["2026-09-24T17:37:36.938471+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.938475+00:00", "trade", 13.54, 60.0]
["2026-09-24T17:37:36.938479+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.938546+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.938982+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.938992+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.939134+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.939147+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.940492+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:36.941613+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:37.027585+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:37.028265+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:37.876705+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:37.876730+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:37:37.876761+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:37.876768+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:37.876787+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:37.877291+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:37.877389+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:39.013765+00:00", "trade", 13.6074, 1.0]
["2026-09-24T17:37:39.575291+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:39.629659+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:40.209735+00:00", "trade", 13.5787, 1.0]
["2026-09-24T17:37:40.842983+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:42.787551+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:43.147771+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:43.147799+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:43.170827+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:43.252981+00:00", "trade", 13.545, 60.0]
["2026-09-24T17:37:43.253949+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:37:45.379231+00:00", "trade", 13.6133, 2.0]
["2026-09-24T17:37:59.234017+00:00", "trade", 13.5827, 45.0]
["2026-09-24T17:38:03.768980+00:00", "trade", 13.5827, 4.0]
["2026-09-24T17:38:05.328395+00:00", "trade", 13.6151, 1.0]
["2026-09-24T17:38:08.172198+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:38:08.384739+00:00", "trade", 13.5533, 1.0]
["2026-09-24T17:38:10.753725+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:38:10.754199+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:11.071562+00:00", "trade", 13.5533, 1.0]
["2026-09-24T17:38:11.072325+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:11.976976+00:00", "trade", 13.5533, 1.0]
["2026-09-24T17:38:15.988996+00:00", "trade", 13.5533, 1.0]
["2026-09-24T17:38:17.148553+00:00", "trade", 13.615, 28.0]
["2026-09-24T17:38:18.055907+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:38:18.056376+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:19.865219+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:22.014090+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:38:22.148723+00:00", "trade", 13.5538, 3.0]
["2026-09-24T17:38:22.362685+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:26.155834+00:00", "trade", 13.54, 2.0]
["2026-09-24T17:38:28.668227+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:28.668256+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:29.582661+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:30.832701+00:00", "trade", 13.54, 14.0]
["2026-09-24T17:38:30.833060+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:38:31.359569+00:00", "trade", 13.5537, 5.0]
["2026-09-24T17:38:32.927179+00:00", "trade", 13.5827, 1.0]
["2026-09-24T17:38:40.129080+00:00", "trade", 13.5786, 14.0]
["2026-09-24T17:38:40.439842+00:00", "trade", 13.5485, 20.0]
["2026-09-24T17:38:41.730008+00:00", "trade", 13.5624, 1.0]
["2026-09-24T17:38:45.714626+00:00", "trade", 13.5831, 7.0]
["2026-09-24T17:38:46.349028+00:00", "trade", 13.615, 9.0]
["2026-09-24T17:38:47.349847+00:00", "trade", 13.5765, 44.0]
["2026-09-24T17:38:48.379418+00:00", "trade", 13.586, 2.0]
["2026-09-24T17:38:49.582828+00:00", "trade", 13.54, 40.0]
["2026-09-24T17:38:52.428576+00:00", "trade", 13.6148, 3.0]
["2026-09-24T17:38:55.748952+00:00", "trade", 13.6148, 83.0]
["2026-09-24T17:39:04.648221+00:00", "trade", 13.54, 98.0]
["2026-09-24T17:39:04.648231+00:00", "trade", 13.54, 2.0]
["2026-09-24T17:39:04.648690+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:04.648713+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:04.648734+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:04.650045+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:04.650489+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:06.553227+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:06.553688+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:08.114051+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:39:08.114721+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:39:08.332741+00:00", "trade", 13.54, 23.0]
["2026-09-24T17:39:08.332769+00:00", "trade", 13.54, 8.0]
["2026-09-24T17:39:08.332797+00:00", "trade", 13.54, 9.0]
["2026-09-24T17:39:09.969321+00:00", "trade", 13.5674, 1.0]
["2026-09-24T17:39:11.092346+00:00", "trade", 13.5674, 1.0]
["2026-09-24T17:39:14.088040+00:00", "trade", 13.545, 1.0]
["2026-09-24T17:39:14.088070+00:00", "trade", 13.545, 1.0]
["2026-09-24T17:39:14.088406+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:39:14.088561+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:39:14.088563+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:39:14.089163+00:00", "trade", 13.5435, 23.0]
["2026-09-24T17:39:14.090726+00:00", "trade", 13.545, 298.0]
["2026-09-24T17:39:14.115309+00:00", "trade", 13.545, 28.0]
["2026-09-24T17:39:18.318365+00:00", "trade", 13.545, 63.0]
["2026-09-24T17:39:19.087153+00:00", "trade", 13.545, 44.0]
["2026-09-24T17:39:19.087740+00:00", "trade", 13.545, 22.0]
["2026-09-24T17:39:24.431350+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:24.431373+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:25.825965+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:29.079455+00:00", "trade", 13.545, 42.0]
["2026-09-24T17:39:30.949536+00:00", "trade", 13.5508, 1.0]
["2026-09-24T17:39:33.372085+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:39:33.372086+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:39:33.372103+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372110+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372117+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372131+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372138+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372145+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372152+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372159+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372166+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372172+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:39:33.372186+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:39:33.372194+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:39:33.372200+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:39:33.372215+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:39:33.372222+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:39:33.372230+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:39:33.372430+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:39:33.372434+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:39:33.372452+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:39:33.372496+00:00", "trade", 13.545, 37.0]
["2026-09-24T17:39:33.372501+00:00", "trade", 13.545, 63.0]
["2026-09-24T17:39:33.372503+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:39:33.372513+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:39:33.372522+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:39:33.372592+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.372815+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.372851+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.372858+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.372866+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.372906+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.372926+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.372970+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.373516+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.374417+00:00", "trade", 13.5497, 33.0]
["2026-09-24T17:39:33.374472+00:00", "trade", 13.5488, 20.0]
["2026-09-24T17:39:33.376502+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.377401+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.379176+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.412321+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:33.472308+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:34.229250+00:00", "trade", 13.6134, 1.0]
["2026-09-24T17:39:36.987497+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:36.987525+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:36.988044+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:36.988229+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:37.878301+00:00", "trade", 13.551, 44.0]
["2026-09-24T17:39:38.687406+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:38.687432+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:40.597977+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:46.108291+00:00", "trade", 13.5804, 25.0]
["2026-09-24T17:39:47.390549+00:00", "trade", 13.5809, 2.0]
["2026-09-24T17:39:54.896925+00:00", "trade", 13.5509, 50.0]
["2026-09-24T17:39:57.654892+00:00", "trade", 13.5803, 10.0]
["2026-09-24T17:39:59.059932+00:00", "trade", 13.55, 37.0]
["2026-09-24T17:39:59.060213+00:00", "trade", 13.55, 3.0]
["2026-09-24T17:39:59.060301+00:00", "trade", 13.55, 2.0]
["2026-09-24T17:39:59.060985+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:59.061446+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:39:59.127848+00:00", "trade", 13.6133, 3.0]
["2026-09-24T17:39:59.753788+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:40:01.104109+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:40:03.376367+00:00", "trade", 13.5507, 7.0]
["2026-09-24T17:40:04.109820+00:00", "trade", 13.5479, 11.0]
["2026-09-24T17:40:04.115401+00:00", "trade", 13.5479, 2.0]
["2026-09-24T17:40:04.362402+00:00", "trade", 13.5806, 100.0]
["2026-09-24T17:40:05.414749+00:00", "trade", 13.5483, 1.0]
["2026-09-24T17:40:07.553678+00:00", "trade", 13.5585, 1.0]
["2026-09-24T17:40:07.733890+00:00", "trade", 13.555, 169.0]
["2026-09-24T17:40:08.055559+00:00", "trade", 13.555, 3.0]
["2026-09-24T17:40:09.068292+00:00", "trade", 13.55, 40.0]
["2026-09-24T17:40:09.116590+00:00", "trade", 13.549, 6.0]
["2026-09-24T17:40:10.623122+00:00", "trade", 13.613, 1.0]
["2026-09-24T17:40:10.755519+00:00", "trade", 13.5518, 44.0]
["2026-09-24T17:40:10.755575+00:00", "trade", 13.5518, 44.0]
["2026-09-24T17:40:16.868913+00:00", "trade", 13.5518, 4.0]
["2026-09-24T17:40:20.468820+00:00", "trade", 13.5511, 1.0]
["2026-09-24T17:40:20.474654+00:00", "trade", 13.5511, 1.0]
["2026-09-24T17:40:24.900642+00:00", "trade", 13.613, 13.0]
["2026-09-24T17:40:25.124386+00:00", "trade", 13.555, 2.0]
["2026-09-24T17:40:27.969380+00:00", "trade", 13.5516, 1.0]
["2026-09-24T17:40:27.972196+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:40:29.036355+00:00", "trade", 13.55, 32.0]
["2026-09-24T17:40:29.036418+00:00", "trade", 13.55, 44.0]
["2026-09-24T17:40:29.861584+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:40:30.835044+00:00", "trade", 13.5514, 51.0]
["2026-09-24T17:40:38.248697+00:00", "trade", 13.5555, 1.0]
["2026-09-24T17:40:39.028396+00:00", "trade", 13.55, 32.0]
["2026-09-24T17:40:39.028457+00:00", "trade", 13.55, 44.0]
["2026-09-24T17:40:49.020774+00:00", "trade", 13.55, 76.0]
["2026-09-24T17:40:50.909803+00:00", "trade", 13.6127, 17.0]
["2026-09-24T17:40:51.810138+00:00", "trade", 13.5548, 1.0]
["2026-09-24T17:40:52.748082+00:00", "trade", 13.5591, 255.0]
["2026-09-24T17:40:56.761848+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:40:57.477168+00:00", "trade", 13.5503, 33.0]
["2026-09-24T17:40:57.477304+00:00", "trade", 13.5503, 14.0]
["2026-09-24T17:40:58.402655+00:00", "trade", 13.5795, 2.0]
["2026-09-24T17:41:07.005015+00:00", "trade", 13.55, 76.0]
["2026-09-24T17:41:07.946012+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:07.994784+00:00", "trade", 13.555, 6.0]
["2026-09-24T17:41:10.819093+00:00", "trade", 13.5523, 3.0]
["2026-09-24T17:41:10.977327+00:00", "trade", 13.5558, 1.0]
["2026-09-24T17:41:11.184289+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:11.569658+00:00", "trade", 13.6125, 31.0]
["2026-09-24T17:41:11.844260+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:11.855066+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:11.855355+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:11.876081+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:11.924945+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:11.959992+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:12.135067+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:15.504512+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:41:17.108136+00:00", "trade", 13.6125, 36.0]
["2026-09-24T17:41:18.028509+00:00", "trade", 13.6125, 104.0]
["2026-09-24T17:41:21.229434+00:00", "trade", 13.5611, 1.0]
["2026-09-24T17:41:21.329082+00:00", "trade", 13.5544, 46.0]
["2026-09-24T17:41:26.479485+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:41:26.479486+00:00", "trade", 13.555, 56.0]
["2026-09-24T17:41:26.847309+00:00", "trade", 13.555, 15.0]
["2026-09-24T17:41:27.161839+00:00", "trade", 13.555, 2.0]
["2026-09-24T17:41:27.549273+00:00", "trade", 13.559, 1.0]
["2026-09-24T17:41:37.827391+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:42:00.006110+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:42:01.030410+00:00", "trade", 13.5642, 1.0]
["2026-09-24T17:42:02.721804+00:00", "trade", 13.5581, 66.0]
["2026-09-24T17:42:04.144086+00:00", "trade", 13.5589, 10.0]
["2026-09-24T17:42:04.144139+00:00", "trade", 13.5621, 8.0]
["2026-09-24T17:42:04.144148+00:00", "trade", 13.5557, 6.0]
["2026-09-24T17:42:05.980680+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:05.981826+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:42:07.002214+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:07.934752+00:00", "trade", 13.555, 4.0]
["2026-09-24T17:42:08.042197+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:08.279601+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:08.280069+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:08.337344+00:00", "trade", 13.5538, 2.0]
["2026-09-24T17:42:09.576191+00:00", "trade", 13.555, 5.0]
["2026-09-24T17:42:10.634210+00:00", "trade", 13.5586, 45.0]
["2026-09-24T17:42:11.210613+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:11.213250+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:42:15.738510+00:00", "trade", 13.55, 76.0]
["2026-09-24T17:42:15.741474+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:15.742629+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:15.744034+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:15.833713+00:00", "trade", 13.555, 6.0]
["2026-09-24T17:42:15.839925+00:00", "trade", 13.555, 3.0]
["2026-09-24T17:42:15.843732+00:00", "trade", 13.555, 21.0]
["2026-09-24T17:42:15.850035+00:00", "trade", 13.555, 9.0]
["2026-09-24T17:42:15.857729+00:00", "trade", 13.555, 10.0]
["2026-09-24T17:42:18.002644+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:42:18.084872+00:00", "trade", 13.5537, 1.0]
["2026-09-24T17:42:19.600873+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:42:19.608052+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:42:19.969743+00:00", "trade", 13.5536, 13.0]
["2026-09-24T17:42:20.408725+00:00", "trade", 13.555, 11.0]
["2026-09-24T17:42:20.415516+00:00", "trade", 13.555, 3.0]
["2026-09-24T17:42:20.418048+00:00", "trade", 13.555, 2.0]
["2026-09-24T17:42:20.420753+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:42:20.423550+00:00", "trade", 13.555, 2.0]
["2026-09-24T17:42:25.152529+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:25.152631+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:42:28.465557+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.847948+00:00", "trade", 13.5537, 7.0]
["2026-09-24T17:42:31.848102+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:42:31.848104+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848125+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:42:31.848126+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848127+00:00", "trade", 13.55, 28.0]
["2026-09-24T17:42:31.848132+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848138+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848145+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848151+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848158+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848165+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848171+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848178+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848184+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848190+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:42:31.848197+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848205+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848212+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848219+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848225+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848232+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848238+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848251+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848257+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848504+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848571+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848586+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:42:31.848677+00:00", "trade", 13.55, 5.0]
["2026-09-24T17:42:31.848866+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:42:31.848879+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.848965+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.849021+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.849048+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.849057+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.849190+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.849214+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.849367+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.849520+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.849710+00:00", "trade", 13.545, 11.0]
["2026-09-24T17:42:31.854063+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.860425+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.864450+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:31.899621+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.927859+00:00", "trade", 13.54, 32.0]
["2026-09-24T17:42:33.927859+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.928310+00:00", "trade", 13.54, 11.0]
["2026-09-24T17:42:33.928469+00:00", "trade", 13.54, 37.0]
["2026-09-24T17:42:33.928563+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.928570+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.928611+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.928981+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.928988+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.929031+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.929464+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.930120+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.930562+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:33.934089+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.830585+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.830586+00:00", "trade", 13.54, 5.0]
["2026-09-24T17:42:34.830855+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.831165+00:00", "trade", 13.54, 3.0]
["2026-09-24T17:42:34.831867+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.831874+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.832363+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.832804+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.899344+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.940732+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:42:34.940760+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.940991+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.941459+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.941491+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.941509+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:34.942209+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:35.885091+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:35.885547+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:35.885939+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:35.885997+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:35.886450+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:37.389254+00:00", "trade", 13.6102, 70.0]
["2026-09-24T17:42:37.394451+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:37.405139+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:41.868710+00:00", "trade", 13.6102, 3.0]
["2026-09-24T17:42:41.872735+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:41.873192+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:44.000891+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:42:48.109360+00:00", "trade", 13.5537, 2.0]
["2026-09-24T17:42:48.114992+00:00", "trade", 13.5537, 31.0]
["2026-09-24T17:42:49.022430+00:00", "trade", 13.5575, 14.0]
["2026-09-24T17:42:51.011508+00:00", "trade", 13.5538, 4.0]
["2026-09-24T17:43:02.647520+00:00", "trade", 13.545, 3100.0]
["2026-09-24T17:43:03.048784+00:00", "trade", 13.6082, 8.0]
["2026-09-24T17:43:04.902229+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:43:04.986736+00:00", "trade", 13.5493, 49.0]
["2026-09-24T17:43:07.873700+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:43:07.888417+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:07.891689+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:09.867984+00:00", "trade", 13.5498, 2.0]
["2026-09-24T17:43:15.257484+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:16.911486+00:00", "trade", 13.545, 63.0]
["2026-09-24T17:43:17.989927+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:17.989934+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:18.011926+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:18.012382+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:18.119232+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:18.119251+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:18.132302+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:18.234313+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:18.284661+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:18.285114+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:22.522653+00:00", "trade", 13.5504, 2.0]
["2026-09-24T17:43:27.947623+00:00", "trade", 13.547, 3.0]
["2026-09-24T17:43:31.374802+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:31.375516+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:31.375544+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:31.376036+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:31.477690+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:32.115923+00:00", "trade", 13.545, 25.0]
["2026-09-24T17:43:35.052319+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.168106+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:43:35.168571+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.168590+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.168602+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.168609+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.168646+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.180138+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.180572+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.180587+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.462493+00:00", "trade", 13.54, 94.0]
["2026-09-24T17:43:35.462553+00:00", "trade", 13.54, 97.0]
["2026-09-24T17:43:35.462553+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:43:35.462554+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:43:35.462556+00:00", "trade", 13.54, 5.0]
["2026-09-24T17:43:35.462558+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:43:35.462560+00:00", "quote", 13.53, 13.55]
["2026-09-24T17:43:35.462581+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462588+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462594+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462600+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462607+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462614+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462621+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462627+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462638+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462642+00:00", "trade", 13.54, 6.0]
["2026-09-24T17:43:35.462691+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:43:35.462820+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462839+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462845+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462929+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.462976+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.463111+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:43:35.463119+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:43:35.463132+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:43:35.463162+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.463169+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.463194+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:43:35.463266+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.463615+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.464043+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.464179+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.465574+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:43:35.468413+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.469610+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.471911+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.473818+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.473866+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:35.477415+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:37.139937+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:37.160935+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:40.514296+00:00", "trade", 13.5326, 50.0]
["2026-09-24T17:43:41.059130+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:43:44.769381+00:00", "trade", 13.544, 1.0]
["2026-09-24T17:43:44.774645+00:00", "trade", 13.544, 2.0]
["2026-09-24T17:43:50.249479+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:50.249531+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:50.403193+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:58.156124+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:58.156180+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:43:58.689851+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:44:00.011313+00:00", "trade", 13.5465, 50.0]
["2026-09-24T17:44:01.048633+00:00", "trade", 13.5761, 1.0]
["2026-09-24T17:44:03.202897+00:00", "trade", 13.5409, 3.0]
["2026-09-24T17:44:04.324282+00:00", "trade", 13.5761, 11.0]
["2026-09-24T17:44:07.812369+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:44:08.926381+00:00", "trade", 13.5405, 1.0]
["2026-09-24T17:44:15.708237+00:00", "trade", 13.5757, 17.0]
["2026-09-24T17:44:15.747623+00:00", "trade", 13.535, 75.0]
["2026-09-24T17:44:23.319044+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:44:23.320381+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:44:23.321577+00:00", "trade", 13.535, 32.0]
["2026-09-24T17:44:23.322263+00:00", "trade", 13.535, 32.0]
["2026-09-24T17:44:26.153477+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:44:27.669886+00:00", "trade", 13.5399, 1.0]
["2026-09-24T17:44:31.422931+00:00", "trade", 13.5487, 2.0]
["2026-09-24T17:44:36.438026+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:44:41.882068+00:00", "trade", 13.5438, 14.0]
["2026-09-24T17:44:42.304978+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:44:44.157681+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:44:46.392204+00:00", "trade", 13.535, 40.0]
["2026-09-24T17:44:46.450228+00:00", "trade", 13.535, 63.0]
["2026-09-24T17:44:46.784893+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:44:46.784920+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:44:47.160493+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:44:47.539675+00:00", "trade", 13.5748, 100.0]
["2026-09-24T17:44:47.544818+00:00", "trade", 13.5748, 10.0]
["2026-09-24T17:44:47.547294+00:00", "trade", 13.5748, 10.0]
["2026-09-24T17:44:47.549333+00:00", "trade", 13.5748, 2.0]
["2026-09-24T17:44:48.924307+00:00", "trade", 13.535, 63.0]
["2026-09-24T17:44:48.925024+00:00", "trade", 13.535, 37.0]
["2026-09-24T17:44:48.925024+00:00", "trade", 13.535, 26.0]
["2026-09-24T17:44:48.925240+00:00", "trade", 13.535, 63.0]
["2026-09-24T17:44:49.370429+00:00", "trade", 13.5433, 1.0]
["2026-09-24T17:44:49.948532+00:00", "trade", 13.5433, 45.0]
["2026-09-24T17:44:50.004160+00:00", "trade", 13.535, 35.0]
["2026-09-24T17:44:56.307991+00:00", "trade", 13.5745, 100.0]
["2026-09-24T17:44:56.313644+00:00", "trade", 13.5745, 6.0]
["2026-09-24T17:44:57.267520+00:00", "trade", 13.5745, 10.0]
["2026-09-24T17:44:57.928295+00:00", "trade", 13.5745, 12.0]
["2026-09-24T17:44:58.085272+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:44:59.328329+00:00", "trade", 13.5745, 13.0]
["2026-09-24T17:45:02.498444+00:00", "trade", 13.5409, 1.0]
["2026-09-24T17:45:02.888897+00:00", "trade", 13.5435, 1.0]
["2026-09-24T17:45:07.755977+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:45:09.472891+00:00", "trade", 13.53, 32.0]
["2026-09-24T17:45:09.472957+00:00", "trade", 13.53, 38.0]
["2026-09-24T17:45:09.473020+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:45:11.728996+00:00", "trade", 13.5738, 1.0]
["2026-09-24T17:45:13.022059+00:00", "trade", 13.535, 9.0]
["2026-09-24T17:45:13.026931+00:00", "trade", 13.535, 9.0]
["2026-09-24T17:45:13.029313+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:45:16.368446+00:00", "trade", 13.5738, 13.0]
["2026-09-24T17:45:17.989796+00:00", "trade", 13.5399, 15.0]
["2026-09-24T17:45:21.902541+00:00", "trade", 13.5476, 20.0]
["2026-09-24T17:45:25.668234+00:00", "trade", 13.5738, 21.0]
["2026-09-24T17:45:25.707997+00:00", "trade", 13.5738, 1.0]
["2026-09-24T17:45:26.197001+00:00", "trade", 13.5435, 7.0]
["2026-09-24T17:45:26.206272+00:00", "trade", 13.5435, 1.0]
["2026-09-24T17:45:31.693999+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:31.694053+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:32.549801+00:00", "trade", 13.53, 32.0]
["2026-09-24T17:45:32.549861+00:00", "trade", 13.53, 44.0]
["2026-09-24T17:45:33.248211+00:00", "trade", 13.5457, 7.0]
["2026-09-24T17:45:42.918246+00:00", "trade", 13.5736, 13.0]
["2026-09-24T17:45:44.773334+00:00", "trade", 13.5407, 1.0]
["2026-09-24T17:45:44.781712+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:45:46.326905+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:46.609511+00:00", "trade", 13.5472, 2.0]
["2026-09-24T17:45:48.309849+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:45:48.310073+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:45:48.406226+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:45:48.406410+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:45:48.426158+00:00", "trade", 13.5466, 2.0]
["2026-09-24T17:45:48.460903+00:00", "trade", 13.535, 75.0]
["2026-09-24T17:45:48.461035+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:48.461098+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:49.043058+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:45:49.290272+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:45:49.582759+00:00", "trade", 13.535, 17.0]
["2026-09-24T17:45:52.270542+00:00", "trade", 13.5373, 2.0]
["2026-09-24T17:45:52.509182+00:00", "trade", 13.5727, 12.0]
["2026-09-24T17:45:54.449347+00:00", "trade", 13.5727, 10.0]
["2026-09-24T17:45:55.331000+00:00", "trade", 13.535, 63.0]
["2026-09-24T17:45:55.331026+00:00", "trade", 13.535, 20.0]
["2026-09-24T17:45:55.331028+00:00", "trade", 13.535, 17.0]
["2026-09-24T17:45:55.331029+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:45:55.331030+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:45:55.331041+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331048+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331055+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331062+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331069+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331076+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331083+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331089+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331095+00:00", "trade", 13.54, 450.0]
["2026-09-24T17:45:55.331095+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331102+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331109+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331115+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331122+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331128+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331134+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331140+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:45:55.331147+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331154+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331161+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331168+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331175+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331181+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331194+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331309+00:00", "trade", 13.54, 60.0]
["2026-09-24T17:45:55.331318+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:45:55.331319+00:00", "trade", 13.54, 40.0]
["2026-09-24T17:45:55.331327+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:45:55.331338+00:00", "trade", 13.54, 3.0]
["2026-09-24T17:45:55.331495+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331532+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:45:55.331551+00:00", "trade", 13.54, 63.0]
["2026-09-24T17:45:55.331597+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:45:55.331612+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:45:55.331613+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:45:55.331615+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:45:55.331615+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:45:55.331619+00:00", "trade", 13.54, 60.0]
["2026-09-24T17:45:55.331619+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.331620+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:45:55.331759+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.331793+00:00", "trade", 13.54, 37.0]
["2026-09-24T17:45:55.331797+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.331911+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.332053+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.332256+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.332365+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.335310+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.335718+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.336257+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.339713+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:45:55.339718+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:45:55.339727+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:45:55.339735+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:45:55.339749+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:45:55.340012+00:00", "trade", 13.55, 63.0]
["2026-09-24T17:45:55.340063+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.340369+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.340407+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.340434+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.340481+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.340544+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.342157+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.342772+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.342780+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:55.350422+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:56.692108+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.331985+00:00", "trade", 13.555, 10.0]
["2026-09-24T17:45:59.339387+00:00", "trade", 13.555, 200.0]
["2026-09-24T17:45:59.339400+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.339413+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.339431+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.339439+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:45:59.339446+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:45:59.339453+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:45:59.339454+00:00", "trade", 13.55, 63.0]
["2026-09-24T17:45:59.339457+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:45:59.339459+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:45:59.339472+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:45:59.339477+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:45:59.339478+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:45:59.339538+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:45:59.339548+00:00", "trade", 13.55, 63.0]
["2026-09-24T17:45:59.339552+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:45:59.339635+00:00", "trade", 13.55, 63.0]
["2026-09-24T17:45:59.339636+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:45:59.339637+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:45:59.339650+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:45:59.339737+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:45:59.339739+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:45:59.339756+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:45:59.339788+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:45:59.339803+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:45:59.339816+00:00", "trade", 13.555, 72.0]
["2026-09-24T17:45:59.339862+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:45:59.339873+00:00", "trade", 13.555, 28.0]
["2026-09-24T17:45:59.339887+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:45:59.339947+00:00", "trade", 13.55, 11.0]
["2026-09-24T17:45:59.339948+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:45:59.339956+00:00", "trade", 13.555, 8.0]
["2026-09-24T17:45:59.340030+00:00", "trade", 13.56, 74.0]
["2026-09-24T17:45:59.340048+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:45:59.340050+00:00", "trade", 13.56, 400.0]
["2026-09-24T17:45:59.340051+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:45:59.340055+00:00", "quote", 13.55, 13.57]
["2026-09-24T17:45:59.340063+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340071+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340077+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340084+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340091+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340097+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340104+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340111+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340117+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340135+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340136+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.340179+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:45:59.340463+00:00", "trade", 13.56, 81.0]
["2026-09-24T17:45:59.340469+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:45:59.340626+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.341111+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.344146+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:45:59.346769+00:00", "trade", 13.555, 800.0]
["2026-09-24T17:45:59.346945+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.347103+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.347215+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.349664+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.351901+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:45:59.417142+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:02.232718+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:02.233224+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:05.272152+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:06.212358+00:00", "trade", 13.555, 5.0]
["2026-09-24T17:46:07.694315+00:00", "trade", 13.555, 5.0]
["2026-09-24T17:46:10.103287+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:10.182739+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:12.046367+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:12.403896+00:00", "trade", 13.555, 30.0]
["2026-09-24T17:46:12.404708+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:14.056358+00:00", "trade", 13.5482, 1.0]
["2026-09-24T17:46:18.557899+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:18.558375+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:18.569746+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:22.655498+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:46:26.212224+00:00", "trade", 13.5481, 4.0]
["2026-09-24T17:46:28.049885+00:00", "trade", 13.5697, 5.0]
["2026-09-24T17:46:34.018794+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:37.215118+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:37.215881+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:37.217585+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:37.218054+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:37.709307+00:00", "trade", 13.5484, 1.0]
["2026-09-24T17:46:38.536284+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:47.646801+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:47.715909+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:47.726268+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:47.995207+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:47.995343+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:46:47.995344+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:46:47.995345+00:00", "trade", 13.555, 170.0]
["2026-09-24T17:46:47.995844+00:00", "trade", 13.555, 95.0]
["2026-09-24T17:46:47.995845+00:00", "trade", 13.56, 5.0]
["2026-09-24T17:46:47.996221+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:47.996239+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:47.996695+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:49.012648+00:00", "trade", 13.555, 4.0]
["2026-09-24T17:46:49.050472+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:46:49.050859+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:46:49.056539+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:46:50.039235+00:00", "trade", 13.555, 3.0]
["2026-09-24T17:46:50.308665+00:00", "trade", 13.5487, 2.0]
["2026-09-24T17:46:51.808648+00:00", "trade", 13.56, 12.0]
["2026-09-24T17:46:55.350828+00:00", "trade", 13.556, 7.0]
["2026-09-24T17:46:55.764484+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:55.764510+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:55.772670+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:55.772671+00:00", "trade", 13.56, 20.0]
["2026-09-24T17:46:55.772704+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:55.772711+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:55.773134+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:55.773197+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:55.783510+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:55.783522+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:57.440219+00:00", "trade", 13.5474, 2.0]
["2026-09-24T17:46:59.070424+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:46:59.070875+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:01.388675+00:00", "trade", 13.5487, 6.0]
["2026-09-24T17:47:01.421433+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:47:01.421944+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:01.422397+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:01.423880+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:47:02.010579+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:47:03.221146+00:00", "trade", 13.5495, 11.0]
["2026-09-24T17:47:04.855361+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:07.078706+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:07.632151+00:00", "trade", 13.555, 4.0]
["2026-09-24T17:47:08.849325+00:00", "trade", 13.555, 17.0]
["2026-09-24T17:47:12.168049+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:12.168166+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:12.168567+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:12.374199+00:00", "trade", 13.555, 20.0]
["2026-09-24T17:47:12.728977+00:00", "trade", 13.5551, 1.0]
["2026-09-24T17:47:14.036611+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:24.395198+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:47:29.788248+00:00", "trade", 13.5492, 16.0]
["2026-09-24T17:47:29.793413+00:00", "trade", 13.5492, 12.0]
["2026-09-24T17:47:35.607891+00:00", "trade", 13.555, 20.0]
["2026-09-24T17:47:36.306349+00:00", "trade", 13.5549, 1.0]
["2026-09-24T17:47:39.941026+00:00", "trade", 13.555, 10.0]
["2026-09-24T17:47:42.208223+00:00", "trade", 13.5489, 23.0]
["2026-09-24T17:47:42.214219+00:00", "trade", 13.5489, 2.0]
["2026-09-24T17:47:45.893107+00:00", "trade", 13.5548, 2.0]
["2026-09-24T17:47:49.393443+00:00", "trade", 13.555, 12.0]
["2026-09-24T17:47:50.584599+00:00", "trade", 13.551, 18.0]
["2026-09-24T17:47:53.013565+00:00", "trade", 13.5489, 11.0]
["2026-09-24T17:47:55.333597+00:00", "trade", 13.5558, 155.0]
["2026-09-24T17:47:59.076263+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:59.333172+00:00", "trade", 13.556, 42.0]
["2026-09-24T17:47:59.338921+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:59.339384+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:59.503704+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:59.503711+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:47:59.503819+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:59.504199+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:59.504553+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:47:59.514147+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:04.345134+00:00", "trade", 13.5552, 15.0]
["2026-09-24T17:48:05.056486+00:00", "trade", 13.555, 20.0]
["2026-09-24T17:48:05.056496+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:05.057211+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:07.572088+00:00", "trade", 13.555, 4.0]
["2026-09-24T17:48:09.736220+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:10.291135+00:00", "trade", 13.549, 1.0]
["2026-09-24T17:48:10.381703+00:00", "trade", 13.5476, 2.0]
["2026-09-24T17:48:12.413237+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:13.242520+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.039071+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.041955+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.044576+00:00", "trade", 13.5568, 1.0]
["2026-09-24T17:48:14.045487+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:48:14.045490+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.045492+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:48:14.045513+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.045662+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.045845+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.045870+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:48:14.045870+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.045871+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:48:14.046014+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.046055+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.046066+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.046238+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.047145+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:14.100346+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:15.688438+00:00", "trade", 13.5543, 3.0]
["2026-09-24T17:48:16.215892+00:00", "trade", 13.5548, 14.0]
["2026-09-24T17:48:16.215934+00:00", "trade", 13.5548, 14.0]
["2026-09-24T17:48:18.809989+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:48:25.462506+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:26.725232+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:33.917315+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:37.716735+00:00", "trade", 13.5548, 50.0]
["2026-09-24T17:48:40.008006+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:48:40.117552+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:48:40.255136+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:40.256321+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:48:40.369511+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:40.729505+00:00", "trade", 13.5491, 23.0]
["2026-09-24T17:48:42.390062+00:00", "trade", 13.555, 20.0]
["2026-09-24T17:48:44.478532+00:00", "trade", 13.55, 28.0]
["2026-09-24T17:48:44.478595+00:00", "trade", 13.55, 12.0]
["2026-09-24T17:48:47.118040+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:47.118066+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:47.118074+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:47.118827+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:47.457622+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:47.458298+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:47.855525+00:00", "trade", 13.555, 17.0]
["2026-09-24T17:48:47.855952+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:47.856038+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:48.095902+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:48.095930+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:48.400549+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:48.973096+00:00", "trade", 13.5545, 3.0]
["2026-09-24T17:48:53.324886+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:54.404754+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:48:59.189194+00:00", "trade", 13.5487, 10.0]
["2026-09-24T17:48:59.189240+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:01.546190+00:00", "trade", 13.555, 17.0]
["2026-09-24T17:49:01.629690+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:01.633842+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:04.330441+00:00", "trade", 13.5539, 1.0]
["2026-09-24T17:49:05.321913+00:00", "trade", 13.5599, 2200.0]
["2026-09-24T17:49:05.322631+00:00", "trade", 13.555, 10.0]
["2026-09-24T17:49:05.323062+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.323101+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.328759+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:49:05.329094+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.329107+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.351378+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:49:05.351973+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:49:05.352023+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:49:05.352226+00:00", "trade", 13.555, 37.0]
["2026-09-24T17:49:05.352315+00:00", "trade", 13.555, 37.0]
["2026-09-24T17:49:05.352366+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.352403+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.356480+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:49:05.356510+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.356537+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.357181+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.357199+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.357607+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.382994+00:00", "trade", 13.555, 300.0]
["2026-09-24T17:49:05.383088+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.383453+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:05.383905+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:06.047744+00:00", "trade", 13.555, 31.0]
["2026-09-24T17:49:07.324775+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:07.513853+00:00", "trade", 13.555, 4.0]
["2026-09-24T17:49:10.802714+00:00", "trade", 13.56, 5.0]
["2026-09-24T17:49:10.802742+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:10.803241+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:10.803420+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:10.803427+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:10.803448+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:10.803741+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:10.803981+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:10.804156+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:10.804205+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:11.011678+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:14.056415+00:00", "trade", 13.5577, 3.0]
["2026-09-24T17:49:16.376639+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:17.301030+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:17.302795+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:18.043064+00:00", "trade", 13.555, 34.0]
["2026-09-24T17:49:18.523883+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:18.524343+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:21.357602+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:49:23.502645+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:26.931290+00:00", "trade", 13.5575, 45.0]
["2026-09-24T17:49:37.802219+00:00", "trade", 13.5581, 2.0]
["2026-09-24T17:49:40.095821+00:00", "trade", 13.5582, 2.0]
["2026-09-24T17:49:41.604913+00:00", "trade", 13.555, 48.0]
["2026-09-24T17:49:42.106882+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:42.106910+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:42.107414+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:42.110134+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:42.110727+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:42.111186+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:42.549504+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:44.027914+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.873324+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:49:45.873325+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.873890+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.874274+00:00", "trade", 13.555, 45.0]
["2026-09-24T17:49:45.906703+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:49:45.907083+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907099+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907100+00:00", "trade", 13.56, 195.0]
["2026-09-24T17:49:45.907102+00:00", "trade", 13.56, 105.0]
["2026-09-24T17:49:45.907103+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:49:45.907123+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907131+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907138+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907147+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907154+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907163+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907171+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907178+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907185+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907188+00:00", "trade", 13.56, 300.0]
["2026-09-24T17:49:45.907190+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907193+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907195+00:00", "trade", 13.56, 95.0]
["2026-09-24T17:49:45.907197+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907198+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:49:45.907198+00:00", "trade", 13.56, 20.0]
["2026-09-24T17:49:45.907200+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907209+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:49:45.907210+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:49:45.907215+00:00", "trade", 13.56, 27.0]
["2026-09-24T17:49:45.907215+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:49:45.907220+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:49:45.907222+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:49:45.907229+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:49:45.907236+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:49:45.907257+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:49:45.907264+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:49:45.907371+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.907606+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.907647+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.907911+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.908047+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.908100+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.908948+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.909048+00:00", "trade", 13.565, 3.0]
["2026-09-24T17:49:45.909052+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.909323+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.910274+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.912134+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.917162+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.917228+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:45.917376+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:46.007856+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:47.042498+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:48.296601+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:49.882486+00:00", "trade", 13.5528, 2.0]
["2026-09-24T17:49:51.243432+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:51.243516+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:51.243540+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:51.244029+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:51.244056+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:53.940797+00:00", "trade", 13.565, 20.0]
["2026-09-24T17:49:56.032782+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:59.298777+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:49:59.410651+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:50:00.013263+00:00", "trade", 13.5511, 2.0]
["2026-09-24T17:50:02.357552+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:50:02.791806+00:00", "trade", 13.5511, 51.0]
["2026-09-24T17:50:02.797151+00:00", "trade", 13.5511, 15.0]
["2026-09-24T17:50:03.944166+00:00", "trade", 13.5528, 100.0]
["2026-09-24T17:50:04.308789+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:50:05.932646+00:00", "trade", 13.5511, 4.0]
["2026-09-24T17:50:07.451715+00:00", "trade", 13.565, 4.0]
["2026-09-24T17:50:08.542784+00:00", "trade", 13.551, 35.0]
["2026-09-24T17:50:08.692401+00:00", "trade", 13.551, 100.0]
["2026-09-24T17:50:14.469470+00:00", "trade", 13.551, 1.0]
["2026-09-24T17:50:14.476539+00:00", "trade", 13.551, 1.0]
["2026-09-24T17:50:15.044079+00:00", "trade", 13.553, 100.0]
["2026-09-24T17:50:15.701352+00:00", "trade", 13.5593, 1.0]
["2026-09-24T17:50:18.023746+00:00", "trade", 13.56, 44.0]
["2026-09-24T17:50:18.693822+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:50:18.794105+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:50:20.001749+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:50:20.338111+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:50:22.914189+00:00", "trade", 13.5584, 50.0]
["2026-09-24T17:50:32.448111+00:00", "trade", 13.551, 11.0]
["2026-09-24T17:50:32.454409+00:00", "trade", 13.551, 2.0]
["2026-09-24T17:50:40.525544+00:00", "trade", 13.5591, 1.0]
["2026-09-24T17:50:42.014312+00:00", "trade", 13.56, 32.0]
["2026-09-24T17:50:42.014339+00:00", "trade", 13.56, 19.0]
["2026-09-24T17:50:42.014366+00:00", "trade", 13.56, 25.0]
["2026-09-24T17:50:46.611415+00:00", "trade", 13.5532, 15.0]
["2026-09-24T17:50:51.590717+00:00", "trade", 13.565, 6.0]
["2026-09-24T17:50:52.190721+00:00", "trade", 13.551, 5.0]
["2026-09-24T17:50:54.658667+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:02.055196+00:00", "trade", 13.565, 6.0]
["2026-09-24T17:51:02.089812+00:00", "trade", 13.56, 2.0]
["2026-09-24T17:51:07.048562+00:00", "trade", 13.5575, 5.0]
["2026-09-24T17:51:07.393361+00:00", "trade", 13.565, 4.0]
["2026-09-24T17:51:08.388233+00:00", "trade", 13.559, 15.0]
["2026-09-24T17:51:12.395368+00:00", "trade", 13.559, 44.0]
["2026-09-24T17:51:14.149139+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.149140+00:00", "trade", 13.56, 1.0]
["2026-09-24T17:51:14.149166+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.149180+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.149657+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.149825+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.149844+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.149864+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.168331+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.321407+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.704173+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:14.922470+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:16.569823+00:00", "trade", 13.5589, 4.0]
["2026-09-24T17:51:21.155637+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:21.869137+00:00", "trade", 13.5591, 4.0]
["2026-09-24T17:51:22.051815+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:22.051816+00:00", "trade", 13.56, 14.0]
["2026-09-24T17:51:22.051856+00:00", "trade", 13.56, 52.0]
["2026-09-24T17:51:22.052512+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:22.118154+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:22.869426+00:00", "trade", 13.5507, 1.0]
["2026-09-24T17:51:26.359393+00:00", "trade", 13.5591, 13.0]
["2026-09-24T17:51:26.359434+00:00", "trade", 13.5591, 12.0]
["2026-09-24T17:51:26.359987+00:00", "trade", 13.565, 17.0]
["2026-09-24T17:51:26.360015+00:00", "trade", 13.565, 45.0]
["2026-09-24T17:51:26.360716+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:26.360775+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:32.232749+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:33.144850+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:36.008461+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:36.843601+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:51:36.843634+00:00", "trade", 13.56, 3.0]
["2026-09-24T17:51:37.929623+00:00", "trade", 13.5507, 14.0]
["2026-09-24T17:51:38.458378+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:38.458576+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:39.559964+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:51:39.559994+00:00", "trade", 13.56, 4.0]
["2026-09-24T17:51:39.560046+00:00", "trade", 13.56, 4.0]
["2026-09-24T17:51:41.133746+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:41.144761+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:42.275869+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:51:42.275901+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:51:43.849656+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:44.992014+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:51:44.992042+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:51:45.903573+00:00", "trade", 13.5582, 5.0]
["2026-09-24T17:51:47.563677+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:51:47.707991+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:51:47.708056+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:51:48.406918+00:00", "trade", 13.5579, 2.0]
["2026-09-24T17:51:50.424131+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:51:50.424194+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:51:53.140349+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:51:53.140406+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:51:55.856428+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:51:55.856490+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:51:58.572489+00:00", "trade", 13.56, 8.0]
["2026-09-24T17:51:58.572547+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:52:02.005156+00:00", "trade", 13.56, 57.0]
["2026-09-24T17:52:02.223668+00:00", "trade", 13.5605, 4.0]
["2026-09-24T17:52:02.228606+00:00", "trade", 13.5605, 3.0]
["2026-09-24T17:52:02.231686+00:00", "trade", 13.5605, 3.0]
["2026-09-24T17:52:02.793653+00:00", "trade", 13.5592, 46.0]
["2026-09-24T17:52:07.331511+00:00", "trade", 13.565, 4.0]
["2026-09-24T17:52:07.354035+00:00", "trade", 13.56, 1.0]
["2026-09-24T17:52:10.059617+00:00", "trade", 13.5699, 53.0]
["2026-09-24T17:52:10.063753+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:10.541109+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:14.218896+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:14.737131+00:00", "trade", 13.56, 6.0]
["2026-09-24T17:52:15.294361+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:15.294804+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:15.294877+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:15.529174+00:00", "trade", 13.5608, 2.0]
["2026-09-24T17:52:17.304157+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:17.304168+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:17.304179+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:52:17.304188+00:00", "trade", 13.56, 34.0]
["2026-09-24T17:52:17.304189+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:52:17.304194+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:17.304201+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:17.304629+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:17.304636+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:17.309082+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:23.708488+00:00", "trade", 13.5509, 31.0]
["2026-09-24T17:52:25.188182+00:00", "trade", 13.5608, 4.0]
["2026-09-24T17:52:25.354644+00:00", "trade", 13.565, 297.0]
["2026-09-24T17:52:27.031937+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:27.588423+00:00", "trade", 13.5511, 88.0]
["2026-09-24T17:52:27.588907+00:00", "trade", 13.5616, 11.0]
["2026-09-24T17:52:36.829930+00:00", "trade", 13.5511, 30.0]
["2026-09-24T17:52:36.834895+00:00", "trade", 13.5511, 6.0]
["2026-09-24T17:52:42.017181+00:00", "trade", 13.5607, 2.0]
["2026-09-24T17:52:42.029167+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:42.029625+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:43.117919+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:46.928809+00:00", "trade", 13.5608, 2.0]
["2026-09-24T17:52:48.303454+00:00", "trade", 13.56, 65.0]
["2026-09-24T17:52:48.303491+00:00", "trade", 13.56, 16.0]
["2026-09-24T17:52:48.303889+00:00", "trade", 13.56, 35.0]
["2026-09-24T17:52:48.304054+00:00", "quote", 13.55, 13.57]
["2026-09-24T17:52:48.304090+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:48.304164+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:48.304180+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:52:48.304387+00:00", "quote", 13.55, 13.57]
["2026-09-24T17:52:48.304403+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.304447+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.304749+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.304828+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.304835+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.304931+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.305091+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.305279+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.305902+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.305912+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.307208+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:48.317784+00:00", "trade", 13.5575, 91.0]
["2026-09-24T17:52:48.318214+00:00", "trade", 13.555, 300.0]
["2026-09-24T17:52:48.318953+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:50.959177+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:50.959670+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:55.292731+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:55.341795+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:55.341822+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:52:56.191124+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:53:02.057879+00:00", "trade", 13.5594, 1.0]
["2026-09-24T17:53:02.057924+00:00", "trade", 13.5594, 53.0]
["2026-09-24T17:53:03.068533+00:00", "trade", 13.559, 5.0]
["2026-09-24T17:53:05.703398+00:00", "trade", 13.5594, 2.0]
["2026-09-24T17:53:07.271348+00:00", "trade", 13.555, 4.0]
["2026-09-24T17:53:12.484562+00:00", "trade", 13.5584, 2.0]
["2026-09-24T17:53:14.021692+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:53:14.022992+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:53:24.235553+00:00", "trade", 13.5592, 2.0]
["2026-09-24T17:53:24.237055+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:53:24.237524+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:53:27.959941+00:00", "trade", 13.5564, 4.0]
["2026-09-24T17:53:35.230793+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:53:36.230370+00:00", "trade", 13.555, 31.0]
["2026-09-24T17:53:36.422409+00:00", "trade", 13.5586, 10.0]
["2026-09-24T17:53:36.425966+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:53:37.454626+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:53:37.463826+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:53:37.748548+00:00", "trade", 13.5587, 4.0]
["2026-09-24T17:53:44.071169+00:00", "trade", 13.555, 17.0]
["2026-09-24T17:53:44.993479+00:00", "trade", 13.5587, 2.0]
["2026-09-24T17:53:51.075951+00:00", "trade", 13.5586, 44.0]
["2026-09-24T17:54:04.019369+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:54:07.211379+00:00", "trade", 13.555, 5.0]
["2026-09-24T17:54:08.889435+00:00", "trade", 13.5531, 100.0]
["2026-09-24T17:54:10.728727+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:11.007887+00:00", "trade", 13.555, 22.0]
["2026-09-24T17:54:15.090638+00:00", "trade", 13.55, 34.0]
["2026-09-24T17:54:18.614594+00:00", "trade", 13.5501, 400.0]
["2026-09-24T17:54:19.460275+00:00", "trade", 13.5544, 3.0]
["2026-09-24T17:54:19.460327+00:00", "trade", 13.5544, 1.0]
["2026-09-24T17:54:19.460386+00:00", "trade", 13.5528, 1.0]
["2026-09-24T17:54:21.033840+00:00", "trade", 13.555, 28.0]
["2026-09-24T17:54:22.550094+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:28.209978+00:00", "trade", 13.5526, 1.0]
["2026-09-24T17:54:28.257731+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:54:35.141676+00:00", "trade", 13.555, 10.0]
["2026-09-24T17:54:36.519190+00:00", "trade", 13.55, 40.0]
["2026-09-24T17:54:39.499139+00:00", "trade", 13.5578, 2.0]
["2026-09-24T17:54:40.549173+00:00", "trade", 13.557, 8.0]
["2026-09-24T17:54:41.388292+00:00", "trade", 13.5524, 2.0]
["2026-09-24T17:54:42.018842+00:00", "trade", 13.5544, 46.0]
["2026-09-24T17:54:44.993719+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:45.356970+00:00", "trade", 13.5544, 2.0]
["2026-09-24T17:54:51.666266+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:51.674004+00:00", "trade", 13.555, 69.0]
["2026-09-24T17:54:51.674004+00:00", "trade", 13.555, 31.0]
["2026-09-24T17:54:51.674005+00:00", "trade", 13.56, 5.0]
["2026-09-24T17:54:51.674006+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.674033+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:51.674040+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:51.674057+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:51.674064+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:51.674071+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:51.674079+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674088+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674095+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674102+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674130+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674274+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.674275+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.674280+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.674282+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.674290+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.674324+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674335+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.674343+00:00", "trade", 13.56, 60.0]
["2026-09-24T17:54:51.674343+00:00", "trade", 13.56, 60.0]
["2026-09-24T17:54:51.674343+00:00", "trade", 13.56, 20.0]
["2026-09-24T17:54:51.674343+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.674470+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674479+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674501+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674564+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:54:51.674565+00:00", "trade", 13.56, 1.0]
["2026-09-24T17:54:51.674566+00:00", "trade", 13.56, 340.0]
["2026-09-24T17:54:51.674567+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.674971+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:54:51.675707+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:51.675709+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:51.675795+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:51.676087+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:51.679292+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:51.683023+00:00", "trade", 13.56, 11.0]
["2026-09-24T17:54:51.688279+00:00", "trade", 13.56, 89.0]
["2026-09-24T17:54:51.700708+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:51.701742+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:51.774022+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:51.787073+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:51.998625+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:52.307744+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:52.667830+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:54:56.325233+00:00", "quote", 13.55, 13.57]
["2026-09-24T17:54:56.325234+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:54:56.325235+00:00", "trade", 13.56, 2.0]
["2026-09-24T17:54:56.325253+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.325260+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.325267+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.325275+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.325282+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.325288+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.325784+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.326327+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.331462+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.331732+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.334045+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:56.368132+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:54:57.948000+00:00", "trade", 13.55, 9.0]
["2026-09-24T17:54:57.948033+00:00", "trade", 13.55, 23.0]
["2026-09-24T17:54:57.948064+00:00", "trade", 13.55, 8.0]
["2026-09-24T17:55:02.169882+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:06.848820+00:00", "trade", 13.5541, 100.0]
["2026-09-24T17:55:07.151445+00:00", "trade", 13.555, 4.0]
["2026-09-24T17:55:09.230400+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:09.231703+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:09.249979+00:00", "trade", 13.5578, 6.0]
["2026-09-24T17:55:09.253075+00:00", "trade", 13.5578, 2.0]
["2026-09-24T17:55:09.255377+00:00", "trade", 13.5578, 13.0]
["2026-09-24T17:55:16.068277+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:19.376464+00:00", "trade", 13.55, 76.0]
["2026-09-24T17:55:25.865438+00:00", "trade", 13.5577, 6.0]
["2026-09-24T17:55:25.865504+00:00", "trade", 13.5577, 10.0]
["2026-09-24T17:55:26.212949+00:00", "trade", 13.5542, 13.0]
["2026-09-24T17:55:26.379028+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:26.481810+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:27.497858+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:29.086273+00:00", "trade", 13.55, 3.0]
["2026-09-24T17:55:29.086742+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:29.086766+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:29.087226+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:29.088731+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:29.089175+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:30.521562+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:33.948764+00:00", "trade", 13.5543, 1.0]
["2026-09-24T17:55:34.624427+00:00", "trade", 13.5577, 1.0]
["2026-09-24T17:55:35.546081+00:00", "trade", 13.5568, 48.0]
["2026-09-24T17:55:37.210562+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:44.919623+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:46.507373+00:00", "trade", 13.5577, 2.0]
["2026-09-24T17:55:46.548394+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:46.613855+00:00", "trade", 13.5577, 10.0]
["2026-09-24T17:55:50.234988+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:55:52.011313+00:00", "trade", 13.5552, 21.0]
["2026-09-24T17:55:58.028838+00:00", "trade", 13.5573, 29.0]
["2026-09-24T17:55:59.378223+00:00", "trade", 13.55, 2.0]
["2026-09-24T17:55:59.378253+00:00", "trade", 13.55, 24.0]
["2026-09-24T17:55:59.503456+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:01.269432+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:02.233709+00:00", "trade", 13.55, 32.0]
["2026-09-24T17:56:02.233741+00:00", "trade", 13.55, 13.0]
["2026-09-24T17:56:02.233771+00:00", "trade", 13.55, 31.0]
["2026-09-24T17:56:05.176690+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:05.178129+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:06.908918+00:00", "trade", 13.555, 7.0]
["2026-09-24T17:56:07.091473+00:00", "trade", 13.555, 4.0]
["2026-09-24T17:56:11.668211+00:00", "trade", 13.5575, 20.0]
["2026-09-24T17:56:14.848410+00:00", "trade", 13.5532, 6.0]
["2026-09-24T17:56:15.549008+00:00", "trade", 13.5577, 2.0]
["2026-09-24T17:56:23.662253+00:00", "trade", 13.55, 20.0]
["2026-09-24T17:56:23.662942+00:00", "trade", 13.555, 13.0]
["2026-09-24T17:56:23.663143+00:00", "trade", 13.55, 17.0]
["2026-09-24T17:56:23.663145+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:56:23.663267+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.663275+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.663306+00:00", "trade", 13.55, 17.0]
["2026-09-24T17:56:23.663307+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.663449+00:00", "trade", 13.55, 2.0]
["2026-09-24T17:56:23.663450+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:56:23.663763+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.663778+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.663796+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.663817+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.663843+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.663895+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.665187+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.665199+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.665633+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.667795+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.704663+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:23.705115+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:24.950301+00:00", "trade", 13.5569, 13.0]
["2026-09-24T17:56:27.828785+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:27.828801+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:28.212039+00:00", "trade", 13.5576, 48.0]
["2026-09-24T17:56:28.212742+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:29.237037+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:29.237504+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:29.709068+00:00", "trade", 13.5575, 29.0]
["2026-09-24T17:56:30.308050+00:00", "trade", 13.5564, 12.0]
["2026-09-24T17:56:30.313317+00:00", "trade", 13.5564, 5.0]
["2026-09-24T17:56:30.315403+00:00", "trade", 13.5564, 5.0]
["2026-09-24T17:56:30.317762+00:00", "trade", 13.5564, 3.0]
["2026-09-24T17:56:30.320304+00:00", "trade", 13.5564, 3.0]
["2026-09-24T17:56:30.322528+00:00", "trade", 13.5564, 2.0]
["2026-09-24T17:56:30.325454+00:00", "trade", 13.5564, 2.0]
["2026-09-24T17:56:30.328375+00:00", "trade", 13.5564, 2.0]
["2026-09-24T17:56:30.330613+00:00", "trade", 13.5564, 1.0]
["2026-09-24T17:56:30.332879+00:00", "trade", 13.5564, 11.0]
["2026-09-24T17:56:30.335607+00:00", "trade", 13.5564, 3.0]
["2026-09-24T17:56:30.337979+00:00", "trade", 13.5564, 1.0]
["2026-09-24T17:56:32.461466+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:33.230733+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:33.230761+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:33.231058+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:33.231260+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:33.234027+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:33.444543+00:00", "trade", 13.555, 6.0]
["2026-09-24T17:56:35.406605+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:35.407062+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.149920+00:00", "trade", 13.5572, 100.0]
["2026-09-24T17:56:39.667633+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:56:39.667634+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:56:39.668193+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:56:39.723025+00:00", "trade", 13.555, 200.0]
["2026-09-24T17:56:39.723027+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:56:39.723098+00:00", "trade", 13.555, 7246.0]
["2026-09-24T17:56:39.723163+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:56:39.723278+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723288+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723295+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723301+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723307+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723308+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723309+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723315+00:00", "trade", 13.56, 120.0]
["2026-09-24T17:56:39.723315+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723318+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723319+00:00", "trade", 13.56, 60.0]
["2026-09-24T17:56:39.723320+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723321+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723328+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723341+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723348+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723357+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:56:39.723377+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723384+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723391+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723398+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723412+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723419+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723476+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723507+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723514+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723539+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723542+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723564+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723588+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723589+00:00", "trade", 13.555, 37.0]
["2026-09-24T17:56:39.723589+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:56:39.723590+00:00", "trade", 13.56, 4.0]
["2026-09-24T17:56:39.723595+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723600+00:00", "trade", 13.56, 44.0]
["2026-09-24T17:56:39.723605+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723607+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723607+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723609+00:00", "trade", 13.56, 20.0]
["2026-09-24T17:56:39.723617+00:00", "trade", 13.56, 136.0]
["2026-09-24T17:56:39.723617+00:00", "trade", 13.56, 1.0]
["2026-09-24T17:56:39.723618+00:00", "trade", 13.56, 4.0]
["2026-09-24T17:56:39.723623+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723651+00:00", "trade", 13.56, 96.0]
["2026-09-24T17:56:39.723710+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723719+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:56:39.723724+00:00", "trade", 13.56, 56.0]
["2026-09-24T17:56:39.723731+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723741+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723754+00:00", "trade", 13.56, 7.0]
["2026-09-24T17:56:39.723759+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723764+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723788+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723822+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723833+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723836+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723895+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723909+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.723961+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.723968+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.723970+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.724032+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.724089+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.724381+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.724382+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.724383+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.724389+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.724429+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.724436+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.724443+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.724751+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.724770+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.724841+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.724957+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725092+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725234+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725698+00:00", "trade", 13.56, 90.0]
["2026-09-24T17:56:39.725699+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725700+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.725701+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.725702+00:00", "trade", 13.56, 64.0]
["2026-09-24T17:56:39.725705+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:56:39.725706+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725758+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725765+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725772+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725779+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725786+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725792+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725798+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725805+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725811+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725825+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725831+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.725839+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.725852+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.725859+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.725866+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.725873+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.725879+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.725892+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.725976+00:00", "trade", 13.56, 1.0]
["2026-09-24T17:56:39.725977+00:00", "trade", 13.56, 45.0]
["2026-09-24T17:56:39.725984+00:00", "trade", 13.56, 97.0]
["2026-09-24T17:56:39.726056+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.726272+00:00", "trade", 13.56, 36.0]
["2026-09-24T17:56:39.726418+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.726464+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.726487+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.726513+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.726540+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.726597+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.726643+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.726710+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.727511+00:00", "trade", 13.555, 63.0]
["2026-09-24T17:56:39.728320+00:00", "trade", 13.555, 7.0]
["2026-09-24T17:56:39.728333+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.728590+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.731359+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.734169+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.735878+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.767606+00:00", "trade", 13.555, 400.0]
["2026-09-24T17:56:39.767940+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.768352+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.770239+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:56:39.770265+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.770805+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773395+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.773395+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773397+00:00", "trade", 13.56, 64.0]
["2026-09-24T17:56:39.773398+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.773399+00:00", "trade", 13.56, 12.0]
["2026-09-24T17:56:39.773402+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:56:39.773403+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.773428+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773442+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773449+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773456+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773463+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773469+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773475+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773476+00:00", "trade", 13.56, 63.0]
["2026-09-24T17:56:39.773481+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773488+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773495+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:56:39.773501+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773511+00:00", "trade", 13.56, 37.0]
["2026-09-24T17:56:39.773515+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773521+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773528+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773535+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773541+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773556+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773576+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773670+00:00", "trade", 13.56, 80.0]
["2026-09-24T17:56:39.773792+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773815+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773897+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773918+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:56:39.773955+00:00", "trade", 13.56, 46.0]
["2026-09-24T17:56:39.773957+00:00", "trade", 13.56, 36.0]
["2026-09-24T17:56:39.773957+00:00", "trade", 13.56, 180.0]
["2026-09-24T17:56:39.773957+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.773965+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:56:39.774018+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774152+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774159+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774191+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774219+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774228+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774267+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774378+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774671+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774752+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.774982+00:00", "trade", 13.565, 63.0]
["2026-09-24T17:56:39.775324+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.775747+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.778428+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.784487+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.810218+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.862005+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.862469+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.925883+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:39.926346+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:40.070616+00:00", "trade", 13.5569, 2.0]
["2026-09-24T17:56:40.225069+00:00", "trade", 13.56, 60.0]
["2026-09-24T17:56:40.226500+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.226660+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.239987+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.241226+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.241263+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.241713+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.241753+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.242937+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.263495+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:40.273469+00:00", "trade", 13.565, 90.0]
["2026-09-24T17:56:40.276719+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:40.444212+00:00", "trade", 13.565, 100.0]
["2026-09-24T17:56:43.339210+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:43.405023+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:43.523423+00:00", "trade", 13.565, 63.0]
["2026-09-24T17:56:43.523424+00:00", "trade", 13.565, 63.0]
["2026-09-24T17:56:43.820436+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:44.749367+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:44.749703+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:47.548954+00:00", "trade", 13.5573, 6.0]
["2026-09-24T17:56:49.268845+00:00", "trade", 13.5576, 4.0]
["2026-09-24T17:56:51.625663+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:53.330611+00:00", "trade", 13.5576, 8.0]
["2026-09-24T17:56:53.587532+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:53.588043+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:53.588047+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:56:56.747906+00:00", "trade", 13.5574, 8.0]
["2026-09-24T17:56:59.533455+00:00", "trade", 13.56, 10.0]
["2026-09-24T17:57:00.232973+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:00.240501+00:00", "trade", 13.565, 13.0]
["2026-09-24T17:57:00.241132+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:00.287513+00:00", "trade", 13.565, 20.0]
["2026-09-24T17:57:00.288081+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:03.226280+00:00", "trade", 13.565, 10.0]
["2026-09-24T17:57:03.227051+00:00", "trade", 13.565, 26.0]
["2026-09-24T17:57:06.230931+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:07.031640+00:00", "trade", 13.565, 4.0]
["2026-09-24T17:57:07.766110+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:10.388920+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:10.616884+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:10.635168+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:10.646794+00:00", "trade", 13.56, 64.0]
["2026-09-24T17:57:10.646794+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:10.646795+00:00", "trade", 13.56, 22.0]
["2026-09-24T17:57:10.646797+00:00", "trade", 13.56, 200.0]
["2026-09-24T17:57:10.646798+00:00", "trade", 13.56, 2.0]
["2026-09-24T17:57:10.646804+00:00", "trade", 13.56, 7.0]
["2026-09-24T17:57:10.646804+00:00", "trade", 13.56, 1.0]
["2026-09-24T17:57:10.646804+00:00", "trade", 13.56, 104.0]
["2026-09-24T17:57:10.646806+00:00", "trade", 13.56, 33.0]
["2026-09-24T17:57:10.646886+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:10.646901+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:10.646908+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:10.647053+00:00", "trade", 13.56, 17.0]
["2026-09-24T17:57:10.647315+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:10.647668+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:57:10.647703+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.647767+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.647890+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.647902+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.647920+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.647933+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.649062+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.653528+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.653551+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.690570+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.690597+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.693003+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.693404+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.696937+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:10.709200+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:11.530543+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:11.531001+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:11.628291+00:00", "trade", 13.5577, 13.0]
["2026-09-24T17:57:11.835842+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:57:11.835845+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:57:11.836078+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:57:11.836661+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:57:11.837093+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:57:11.916948+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:57:11.917784+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:11.946701+00:00", "trade", 13.555, 72.0]
["2026-09-24T17:57:14.125787+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:14.125974+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:14.126239+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:14.126918+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:14.134192+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:14.134446+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:14.135374+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:14.139413+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:14.144705+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:15.184773+00:00", "trade", 13.555, 150.0]
["2026-09-24T17:57:15.833530+00:00", "trade", 13.555, 3.0]
["2026-09-24T17:57:15.839148+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:57:15.844839+00:00", "trade", 13.555, 11.0]
["2026-09-24T17:57:17.091919+00:00", "trade", 13.555, 30200.0]
["2026-09-24T17:57:17.092687+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:17.096426+00:00", "trade", 13.555, 67.0]
["2026-09-24T17:57:17.096428+00:00", "trade", 13.56, 64.0]
["2026-09-24T17:57:17.096447+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:17.096454+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:17.096467+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:17.096474+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:17.096481+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:17.096487+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:57:17.096494+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:17.096501+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:17.096507+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:17.096520+00:00", "trade", 13.555, 13.0]
["2026-09-24T17:57:17.096521+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:17.096525+00:00", "trade", 13.555, 20.0]
["2026-09-24T17:57:17.096700+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:57:17.096863+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:17.096872+00:00", "quote", 13.56, 13.56]
["2026-09-24T17:57:17.096996+00:00", "trade", 13.56, 300.0]
["2026-09-24T17:57:17.096997+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097040+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097056+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097174+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097197+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097260+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097267+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097275+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097287+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097374+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097426+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097588+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097624+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.097759+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.098368+00:00", "quote", 13.56, 13.57]
["2026-09-24T17:57:17.106181+00:00", "trade", 13.57, 100.0]
["2026-09-24T17:57:17.106185+00:00", "trade", 13.57, 100.0]
["2026-09-24T17:57:17.106185+00:00", "trade", 13.57, 100.0]
["2026-09-24T17:57:17.106252+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:57:17.106259+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:57:17.106273+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:57:17.106279+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:57:17.106293+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:57:17.106300+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:57:17.106574+00:00", "quote", 13.57, 13.57]
["2026-09-24T17:57:17.106737+00:00", "trade", 13.57, 7.0]
["2026-09-24T17:57:17.106739+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.106740+00:00", "trade", 13.57, 100.0]
["2026-09-24T17:57:17.106742+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.106806+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.106813+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.106850+00:00", "trade", 13.57, 40.0]
["2026-09-24T17:57:17.106862+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.106913+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107050+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107069+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107077+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107105+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107200+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107351+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107455+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107544+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107581+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107631+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.107735+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.108443+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.109355+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.110232+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.199191+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.199438+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.199518+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.199568+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.200110+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.201094+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.201546+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.208355+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.209029+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.255093+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:17.255912+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:18.387172+00:00", "trade", 13.556, 46.0]
["2026-09-24T17:57:19.176625+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:21.028432+00:00", "trade", 13.575, 18.0]
["2026-09-24T17:57:21.028507+00:00", "trade", 13.575, 11.0]
["2026-09-24T17:57:21.034097+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:21.034110+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:57:21.034117+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:57:21.034180+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:57:21.034342+00:00", "trade", 13.58, 200.0]
["2026-09-24T17:57:21.034343+00:00", "trade", 13.58, 12.0]
["2026-09-24T17:57:21.034466+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034529+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034626+00:00", "trade", 13.58, 14.0]
["2026-09-24T17:57:21.034687+00:00", "trade", 13.58, 78.0]
["2026-09-24T17:57:21.034795+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034854+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034872+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034879+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034900+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034910+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034922+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034928+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.034979+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.035058+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.035240+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.035297+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.035327+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.035408+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.035431+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.035533+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.035668+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:57:21.035669+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:57:21.035742+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:57:21.035745+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:57:21.036043+00:00", "trade", 13.5891, 256.0]
["2026-09-24T17:57:21.038887+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.039358+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.063036+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:57:21.149426+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:21.149884+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:23.032339+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:23.032346+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:25.128739+00:00", "trade", 13.5567, 6.0]
["2026-09-24T17:57:25.948788+00:00", "trade", 13.58, 64.0]
["2026-09-24T17:57:25.948810+00:00", "trade", 13.58, 36.0]
["2026-09-24T17:57:25.948811+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:57:25.948849+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:25.949193+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:25.949224+00:00", "quote", 13.57, 13.59]
["2026-09-24T17:57:25.949226+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.949241+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.949520+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.949538+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.949577+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.949581+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.949586+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.949611+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.949730+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.950440+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.950952+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.950977+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.951433+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:25.952227+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:27.967424+00:00", "trade", 13.575, 63.0]
["2026-09-24T17:57:27.967425+00:00", "trade", 13.575, 63.0]
["2026-09-24T17:57:28.158602+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:28.219064+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:31.063718+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:32.770876+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:34.370600+00:00", "trade", 13.5568, 17.0]
["2026-09-24T17:57:37.340174+00:00", "trade", 13.5568, 2.0]
["2026-09-24T17:57:40.115754+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:44.053220+00:00", "trade", 13.575, 100.0]
["2026-09-24T17:57:44.983315+00:00", "trade", 13.575, 100.0]
["2026-09-24T17:57:44.990917+00:00", "trade", 13.58, 10.0]
["2026-09-24T17:57:44.990950+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:44.990960+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:44.990982+00:00", "quote", 13.57, 13.58]
["2026-09-24T17:57:44.990988+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:57:44.990995+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:57:44.991023+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:57:44.991240+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:57:44.991268+00:00", "trade", 13.58, 60.0]
["2026-09-24T17:57:44.991272+00:00", "trade", 13.58, 82.0]
["2026-09-24T17:57:44.991274+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:57:44.991399+00:00", "quote", 13.58, 13.58]
["2026-09-24T17:57:44.991614+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:57:44.991616+00:00", "trade", 13.58, 60.0]
["2026-09-24T17:57:44.991616+00:00", "trade", 13.58, 100.0]
["2026-09-24T17:57:44.991616+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.991632+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.991686+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.991694+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.991734+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.991742+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.991857+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.991864+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.991899+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.992055+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.992118+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.992137+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.992228+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.992515+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:44.993596+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:46.033683+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:57:46.962854+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:48.985131+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:57:56.034456+00:00", "trade", 13.585, 2.0]
["2026-09-24T17:58:03.189708+00:00", "trade", 13.5572, 7.0]
["2026-09-24T17:58:03.208368+00:00", "trade", 13.5573, 71.0]
["2026-09-24T17:58:04.005958+00:00", "trade", 13.585, 6.0]
["2026-09-24T17:58:06.574760+00:00", "trade", 13.557, 2.0]
["2026-09-24T17:58:06.973091+00:00", "trade", 13.585, 4.0]
["2026-09-24T17:58:10.788756+00:00", "trade", 13.557, 1.0]
["2026-09-24T17:58:11.672418+00:00", "trade", 13.5572, 48.0]
["2026-09-24T17:58:18.100179+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:18.164844+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:18.164944+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:19.201087+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:19.201204+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:19.201707+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:19.202184+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:19.202185+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:20.275169+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:20.275171+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:21.113529+00:00", "trade", 13.5807, 4.0]
["2026-09-24T17:58:21.152883+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:58:21.190435+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:58:21.190531+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:21.190645+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:21.191616+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:21.191737+00:00", "trade", 13.585, 160.0]
["2026-09-24T17:58:22.124188+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:22.221387+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:23.213934+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:23.214023+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:23.214980+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:58:31.523183+00:00", "trade", 13.5581, 2.0]
["2026-09-24T17:58:32.375349+00:00", "trade", 13.58, 19.0]
["2026-09-24T17:58:32.376121+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:58:33.308929+00:00", "trade", 13.5825, 2.0]
["2026-09-24T17:58:33.315265+00:00", "trade", 13.5825, 2.0]
["2026-09-24T17:58:33.317827+00:00", "trade", 13.5825, 1.0]
["2026-09-24T17:58:33.320558+00:00", "trade", 13.5825, 1.0]
["2026-09-24T17:58:35.563874+00:00", "trade", 13.585, 230.0]
["2026-09-24T17:58:40.706041+00:00", "trade", 13.5828, 1.0]
["2026-09-24T17:58:41.352118+00:00", "trade", 13.58, 20.0]
["2026-09-24T17:58:50.328979+00:00", "trade", 13.58, 20.0]
["2026-09-24T17:58:50.391428+00:00", "trade", 13.585, 11.0]
["2026-09-24T17:58:50.392243+00:00", "trade", 13.585, 12.0]
["2026-09-24T17:58:53.836710+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:58:55.428582+00:00", "trade", 13.5584, 16.0]
["2026-09-24T17:58:55.433761+00:00", "trade", 13.5584, 10.0]
["2026-09-24T17:58:58.549081+00:00", "trade", 13.5588, 4.0]
["2026-09-24T17:58:59.019887+00:00", "quote", 13.58, 13.59]
["2026-09-24T17:58:59.301979+00:00", "trade", 13.585, 19.0]
["2026-09-24T17:59:01.269542+00:00", "trade", 13.5584, 1.0]
["2026-09-24T17:59:04.291158+00:00", "trade", 13.5588, 48.0]
["2026-09-24T17:59:06.912997+00:00", "trade", 13.585, 4.0]
["2026-09-24T17:59:08.688105+00:00", "trade", 13.585, 100.0]
["2026-09-24T17:59:08.688161+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:59:08.688277+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:59:08.688282+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:59:08.688289+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:59:08.688294+00:00", "trade", 13.59, 38.0]
["2026-09-24T17:59:08.688298+00:00", "trade", 13.59, 43.0]
["2026-09-24T17:59:08.688353+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:59:08.688419+00:00", "quote", 13.59, 13.59]
["2026-09-24T17:59:08.688595+00:00", "trade", 13.59, 6.0]
["2026-09-24T17:59:08.688597+00:00", "trade", 13.59, 40.0]
["2026-09-24T17:59:08.688597+00:00", "trade", 13.59, 62.0]
["2026-09-24T17:59:08.688598+00:00", "trade", 13.59, 100.0]
["2026-09-24T17:59:08.688701+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689044+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689167+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689242+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689315+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689395+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689403+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689586+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689812+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689828+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.689905+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.690169+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.690280+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.690708+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.691007+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.691504+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.691595+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.691602+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.691722+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.695387+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.695536+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.696064+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.696586+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.697275+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:08.701689+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:09.635230+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:09.792752+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:10.175487+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:10.185850+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:10.185867+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:11.176865+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:11.187239+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:11.187249+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:12.330869+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:12.330896+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:12.447527+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:14.350739+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:14.508610+00:00", "trade", 13.5854, 1.0]
["2026-09-24T17:59:14.592087+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:14.598289+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:14.602011+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:16.103459+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:59:19.233985+00:00", "trade", 13.595, 27.0]
["2026-09-24T17:59:20.407132+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:20.959600+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:21.064651+00:00", "trade", 13.5833, 14.0]
["2026-09-24T17:59:21.281209+00:00", "trade", 13.5866, 1.0]
["2026-09-24T17:59:26.132742+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:26.141509+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:26.539115+00:00", "trade", 13.5588, 2.0]
["2026-09-24T17:59:30.970149+00:00", "trade", 13.595, 1.0]
["2026-09-24T17:59:31.269236+00:00", "trade", 13.5874, 1.0]
["2026-09-24T17:59:39.588953+00:00", "trade", 13.5588, 7.0]
["2026-09-24T17:59:39.743804+00:00", "trade", 13.595, 1.0]
["2026-09-24T17:59:47.038114+00:00", "trade", 13.585, 13.0]
["2026-09-24T17:59:47.038156+00:00", "trade", 13.585, 12.0]
["2026-09-24T17:59:49.230787+00:00", "trade", 13.595, 26.0]
["2026-09-24T17:59:53.043350+00:00", "trade", 13.5851, 44.0]
["2026-09-24T17:59:53.716253+00:00", "trade", 13.595, 100.0]
["2026-09-24T17:59:54.448872+00:00", "trade", 13.595, 20.0]
["2026-09-24T17:59:54.894279+00:00", "trade", 13.595, 80.0]
["2026-09-24T17:59:54.894321+00:00", "trade", 13.6, 5.0]
["2026-09-24T17:59:54.894326+00:00", "quote", 13.59, 13.6]
["2026-09-24T17:59:57.058705+00:00", "trade", 13.5857, 13.0]
["2026-09-24T17:59:57.058765+00:00", "trade", 13.5857, 12.0]
["2026-09-24T18:00:00.016816+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:00.488664+00:00", "trade", 13.5911, 1.0]
["2026-09-24T18:00:02.328515+00:00", "trade", 13.5911, 2.0]
["2026-09-24T18:00:02.552233+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:02.552236+00:00", "trade", 13.59, 3.0]
["2026-09-24T18:00:02.552260+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:02.552724+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:02.552742+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:02.552767+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:02.553260+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:02.554783+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:02.620303+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:03.023965+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:04.608332+00:00", "trade", 13.5589, 1.0]
["2026-09-24T18:00:06.852345+00:00", "trade", 13.595, 4.0]
["2026-09-24T18:00:07.708690+00:00", "trade", 13.5589, 100.0]
["2026-09-24T18:00:11.120330+00:00", "trade", 13.59, 12.0]
["2026-09-24T18:00:12.447036+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:13.161570+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:14.094194+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:14.968645+00:00", "trade", 13.5589, 2.0]
["2026-09-24T18:00:15.107939+00:00", "trade", 13.5864, 14.0]
["2026-09-24T18:00:15.111611+00:00", "trade", 13.5864, 1.0]
["2026-09-24T18:00:18.102750+00:00", "trade", 13.5865, 1.0]
["2026-09-24T18:00:22.035788+00:00", "trade", 13.59, 68.0]
["2026-09-24T18:00:25.508764+00:00", "trade", 13.5597, 22.0]
["2026-09-24T18:00:25.511059+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:25.546066+00:00", "trade", 13.559, 2.0]
["2026-09-24T18:00:25.880089+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:27.025011+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:28.067964+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:29.074006+00:00", "trade", 13.59, 19.0]
["2026-09-24T18:00:29.868990+00:00", "trade", 13.59, 1.0]
["2026-09-24T18:00:30.881864+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:31.064299+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:32.037663+00:00", "trade", 13.559, 100.0]
["2026-09-24T18:00:32.039950+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:33.754397+00:00", "trade", 13.5905, 13.0]
["2026-09-24T18:00:33.754464+00:00", "trade", 13.591, 5.0]
["2026-09-24T18:00:33.755267+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:37.228625+00:00", "trade", 13.5905, 1.0]
["2026-09-24T18:00:40.261127+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:41.030080+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:41.030379+00:00", "trade", 13.595, 3.0]
["2026-09-24T18:00:41.030441+00:00", "trade", 13.595, 97.0]
["2026-09-24T18:00:46.377052+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:00:46.387353+00:00", "trade", 13.595, 3.0]
["2026-09-24T18:00:46.389014+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:00:46.616395+00:00", "trade", 13.5593, 1.0]
["2026-09-24T18:00:46.651617+00:00", "trade", 13.595, 63.0]
["2026-09-24T18:00:46.651984+00:00", "trade", 13.595, 32.0]
["2026-09-24T18:00:47.249652+00:00", "trade", 13.5905, 50.0]
["2026-09-24T18:00:54.004455+00:00", "trade", 13.59, 13.0]
["2026-09-24T18:00:55.432295+00:00", "trade", 13.5919, 1.0]
["2026-09-24T18:00:55.772382+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:55.775213+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:00:58.509224+00:00", "trade", 13.5592, 3.0]
["2026-09-24T18:01:00.073627+00:00", "trade", 13.5918, 3.0]
["2026-09-24T18:01:00.124138+00:00", "trade", 13.5918, 4.0]
["2026-09-24T18:01:00.124915+00:00", "trade", 13.5918, 2.0]
["2026-09-24T18:01:00.125908+00:00", "trade", 13.5918, 2.0]
["2026-09-24T18:01:00.125960+00:00", "trade", 13.5918, 2.0]
["2026-09-24T18:01:00.134393+00:00", "trade", 13.5918, 2.0]
["2026-09-24T18:01:00.135229+00:00", "trade", 13.5918, 2.0]
["2026-09-24T18:01:00.135878+00:00", "trade", 13.5918, 7.0]
["2026-09-24T18:01:06.791364+00:00", "trade", 13.595, 4.0]
["2026-09-24T18:01:07.909056+00:00", "trade", 13.5918, 1.0]
["2026-09-24T18:01:10.515965+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:14.043769+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:14.043785+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:14.044249+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:14.047800+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:14.048612+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:14.057465+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:14.057914+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:15.759510+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:17.501989+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:18.886879+00:00", "trade", 13.5924, 1.0]
["2026-09-24T18:01:22.127392+00:00", "trade", 13.5923, 2.0]
["2026-09-24T18:01:22.904254+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:23.115373+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:23.115619+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:23.117067+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:23.117864+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:23.122552+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:23.128435+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:23.128522+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:24.404660+00:00", "trade", 13.59, 18.0]
["2026-09-24T18:01:24.404719+00:00", "trade", 13.59, 45.0]
["2026-09-24T18:01:25.989956+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:25.989966+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:25.989976+00:00", "trade", 13.59, 1.0]
["2026-09-24T18:01:25.989981+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:25.990471+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:25.990723+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:25.990850+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.005991+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.106658+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.108499+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.108513+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.228656+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.229107+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.468881+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.468905+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.486386+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.587097+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.857266+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.857290+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.872253+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:26.972949+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:27.108289+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:01:27.112104+00:00", "trade", 13.595, 22.0]
["2026-09-24T18:01:29.203569+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:30.143845+00:00", "trade", 13.595, 63.0]
["2026-09-24T18:01:30.144594+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:30.238679+00:00", "trade", 13.595, 12.0]
["2026-09-24T18:01:30.245965+00:00", "trade", 13.595, 9.0]
["2026-09-24T18:01:30.246691+00:00", "trade", 13.595, 19.0]
["2026-09-24T18:01:30.247170+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:30.528443+00:00", "trade", 13.595, 22.0]
["2026-09-24T18:01:32.602988+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:01:32.602990+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:01:32.602991+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:01:32.602993+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:01:32.603028+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603037+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603258+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603283+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603290+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603297+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:01:32.603301+00:00", "trade", 13.6, 7.0]
["2026-09-24T18:01:32.603301+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603310+00:00", "trade", 13.6, 12.0]
["2026-09-24T18:01:32.603314+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:01:32.603316+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:01:32.603321+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:01:32.603525+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603576+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603583+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603590+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:32.603596+00:00", "trade", 13.6, 7.0]
["2026-09-24T18:01:32.603597+00:00", "trade", 13.6, 60.0]
["2026-09-24T18:01:32.603597+00:00", "trade", 13.6, 67.0]
["2026-09-24T18:01:32.603681+00:00", "trade", 13.6, 67.0]
["2026-09-24T18:01:32.603685+00:00", "trade", 13.6, 33.0]
["2026-09-24T18:01:32.603702+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:32.603732+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:32.603744+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:32.603768+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.603779+00:00", "trade", 13.6, 129.0]
["2026-09-24T18:01:32.603808+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.603864+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.603978+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.603985+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.603997+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.607864+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.607898+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.608379+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.613900+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.616647+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:32.620824+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:01:32.658115+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:33.774477+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:39.164814+00:00", "trade", 13.5605, 100.0]
["2026-09-24T18:01:39.595243+00:00", "trade", 13.5962, 49.0]
["2026-09-24T18:01:40.077844+00:00", "trade", 13.5617, 2.0]
["2026-09-24T18:01:42.031364+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:42.031485+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:42.031710+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:42.031817+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:42.032054+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:42.032075+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:42.033928+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:42.041632+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:42.042076+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:48.044528+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:57.268411+00:00", "trade", 13.5603, 11.0]
["2026-09-24T18:01:58.355453+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:58.355538+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:01:58.355642+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:01:58.356551+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:01:58.398405+00:00", "trade", 13.605, 13.0]
["2026-09-24T18:01:58.408497+00:00", "trade", 13.605, 18.0]
["2026-09-24T18:02:01.830787+00:00", "trade", 13.605, 24.0]
["2026-09-24T18:02:02.952848+00:00", "trade", 13.597, 1.0]
["2026-09-24T18:02:02.958236+00:00", "trade", 13.597, 2.0]
["2026-09-24T18:02:06.734162+00:00", "trade", 13.605, 4.0]
["2026-09-24T18:02:07.047749+00:00", "trade", 13.605, 19.0]
["2026-09-24T18:02:07.753353+00:00", "trade", 13.599, 6.0]
["2026-09-24T18:02:07.757395+00:00", "trade", 13.599, 3.0]
["2026-09-24T18:02:07.760638+00:00", "trade", 13.599, 3.0]
["2026-09-24T18:02:07.763303+00:00", "trade", 13.599, 2.0]
["2026-09-24T18:02:07.765283+00:00", "trade", 13.599, 1.0]
["2026-09-24T18:02:07.767975+00:00", "trade", 13.599, 1.0]
["2026-09-24T18:02:07.771076+00:00", "trade", 13.599, 1.0]
["2026-09-24T18:02:07.772874+00:00", "trade", 13.599, 1.0]
["2026-09-24T18:02:07.775415+00:00", "trade", 13.599, 25.0]
["2026-09-24T18:02:07.778100+00:00", "trade", 13.599, 4.0]
["2026-09-24T18:02:07.781075+00:00", "trade", 13.599, 22.0]
["2026-09-24T18:02:11.443717+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.443900+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.445971+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.454327+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.454804+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.466145+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.486020+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.486041+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.513234+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.600593+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.601050+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.632357+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.632818+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.669577+00:00", "trade", 13.5972, 171.0]
["2026-09-24T18:02:11.733549+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:11.733571+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.174532+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.174983+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.345853+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.345861+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.365839+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.366285+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.470454+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.470477+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.802652+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:12.803115+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.347879+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.347899+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.359506+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.380114+00:00", "trade", 13.605, 10.0]
["2026-09-24T18:02:13.397681+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:13.397682+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.398379+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.398599+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:02:13.398599+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.398635+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.398636+00:00", "trade", 13.6, 93.0]
["2026-09-24T18:02:13.398638+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:02:13.398639+00:00", "trade", 13.6, 4.0]
["2026-09-24T18:02:13.398843+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.398887+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:02:13.398962+00:00", "trade", 13.6, 32.0]
["2026-09-24T18:02:13.398967+00:00", "trade", 13.6, 41.0]
["2026-09-24T18:02:13.398983+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.398990+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.398996+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399003+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399011+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399020+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399028+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399250+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399268+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:13.399323+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399437+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:13.399464+00:00", "trade", 13.6, 59.0]
["2026-09-24T18:02:13.399477+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399529+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399594+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.399612+00:00", "trade", 13.6, 12.0]
["2026-09-24T18:02:13.399675+00:00", "trade", 13.6, 20.0]
["2026-09-24T18:02:13.399814+00:00", "trade", 13.6, 63.0]
["2026-09-24T18:02:13.399983+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:02:13.399984+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.400017+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.400028+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.400432+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.404537+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.406015+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.436036+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455583+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455694+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455718+00:00", "trade", 13.6, 180.0]
["2026-09-24T18:02:13.455725+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455733+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455740+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455742+00:00", "trade", 13.6, 60.0]
["2026-09-24T18:02:13.455746+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455754+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455760+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455767+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455775+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455782+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455788+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455796+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455803+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455810+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455817+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:13.455831+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.455838+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.455844+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.455851+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.455864+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.455877+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.455883+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.455890+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.455896+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.456022+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.456098+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.456126+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:13.456141+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:13.456142+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:13.456143+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:13.456197+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456394+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456438+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456504+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456515+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456648+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456690+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456738+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456795+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.456842+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.457699+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.458436+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:13.458523+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.458970+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.458977+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.459426+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.461205+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.463908+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.465053+00:00", "trade", 13.605, 63.0]
["2026-09-24T18:02:13.486676+00:00", "trade", 13.605, 10.0]
["2026-09-24T18:02:13.493629+00:00", "trade", 13.605, 99.0]
["2026-09-24T18:02:13.555799+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:13.585406+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:02:13.586900+00:00", "trade", 13.605, 2.0]
["2026-09-24T18:02:14.522095+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:14.644411+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:15.302650+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:15.302678+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:15.371017+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:02:16.139397+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:18.367877+00:00", "trade", 13.6, 7.0]
["2026-09-24T18:02:18.372953+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:02:25.688889+00:00", "trade", 13.5617, 6.0]
["2026-09-24T18:02:29.075854+00:00", "trade", 13.5992, 45.0]
["2026-09-24T18:02:31.570135+00:00", "trade", 13.6004, 1.0]
["2026-09-24T18:02:35.809429+00:00", "trade", 13.5965, 21.0]
["2026-09-24T18:02:37.230056+00:00", "trade", 13.5992, 37.0]
["2026-09-24T18:02:43.140682+00:00", "trade", 13.605, 148.0]
["2026-09-24T18:02:48.203535+00:00", "trade", 13.605, 4.0]
["2026-09-24T18:02:50.196918+00:00", "trade", 13.6012, 1.0]
["2026-09-24T18:02:53.444418+00:00", "trade", 13.6001, 37.0]
["2026-09-24T18:02:53.444476+00:00", "trade", 13.6005, 23.0]
["2026-09-24T18:02:53.444524+00:00", "trade", 13.6014, 17.0]
["2026-09-24T18:02:53.444580+00:00", "trade", 13.6025, 9.0]
["2026-09-24T18:02:54.569766+00:00", "trade", 13.5934, 2.0]
["2026-09-24T18:02:59.022330+00:00", "trade", 13.6, 50.0]
["2026-09-24T18:02:59.066410+00:00", "trade", 13.6, 11.0]
["2026-09-24T18:02:59.066450+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066761+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066762+00:00", "trade", 13.6, 75.0]
["2026-09-24T18:02:59.066764+00:00", "trade", 13.6, 259.0]
["2026-09-24T18:02:59.066765+00:00", "trade", 13.6, 300.0]
["2026-09-24T18:02:59.066768+00:00", "trade", 13.6, 40.0]
["2026-09-24T18:02:59.066769+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066770+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:59.066807+00:00", "trade", 13.6, 63.0]
["2026-09-24T18:02:59.066810+00:00", "trade", 13.6, 121.0]
["2026-09-24T18:02:59.066813+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066819+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066825+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066839+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066845+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066852+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066858+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066868+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066888+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:02:59.066896+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066903+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066910+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066916+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066923+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066929+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066936+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066942+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066949+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.066956+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.067067+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.067075+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.067252+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.067333+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:02:59.067350+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:02:59.067466+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:02:59.067482+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:02:59.067494+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.067553+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.067569+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.067576+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.067983+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.067997+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.068013+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.068121+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.072481+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.072498+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.072523+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.074772+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.075440+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.075447+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.075517+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.076120+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.079222+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.079247+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.083875+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.149034+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.149066+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.149703+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.152900+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:59.925257+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.608982+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.609716+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.612846+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.612869+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:03:03.612874+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:03:03.612876+00:00", "trade", 13.595, 26.0]
["2026-09-24T18:03:03.612893+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.613290+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.613391+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.613854+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.614208+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:03:03.614378+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.739727+00:00", "trade", 13.6, 50.0]
["2026-09-24T18:03:03.751415+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.923116+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:03.924198+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:04.129458+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:04.580810+00:00", "trade", 13.59, 7.0]
["2026-09-24T18:03:04.581251+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:03:04.581251+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:04.581268+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:04.581300+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:04.581308+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:04.581316+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:04.581322+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:03:04.581329+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:03:04.581336+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:03:04.581354+00:00", "trade", 13.59, 21.0]
["2026-09-24T18:03:04.581367+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:03:04.581387+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:03:04.581409+00:00", "trade", 13.59, 6.0]
["2026-09-24T18:03:04.581426+00:00", "trade", 13.59, 16.0]
["2026-09-24T18:03:04.581431+00:00", "trade", 13.59, 27.0]
["2026-09-24T18:03:04.581431+00:00", "trade", 13.59, 70.0]
["2026-09-24T18:03:04.581431+00:00", "trade", 13.59, 12.0]
["2026-09-24T18:03:04.581480+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:03:04.581611+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:03:04.581835+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:03:04.581845+00:00", "trade", 13.59, 51.0]
["2026-09-24T18:03:04.581849+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:03:04.581867+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.581984+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.582017+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.582053+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.582214+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.583303+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.583325+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.583331+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.583732+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.583981+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.584056+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.597021+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.597437+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.611531+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.624173+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.624199+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.638378+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:04.782155+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:06.521525+00:00", "trade", 13.5871, 50.0]
["2026-09-24T18:03:06.674088+00:00", "trade", 13.585, 4.0]
["2026-09-24T18:03:08.076307+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:08.148277+00:00", "trade", 13.5989, 1.0]
["2026-09-24T18:03:08.422321+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:08.572048+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:08.572079+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:09.287199+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:09.287261+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:10.129868+00:00", "trade", 13.5632, 9.0]
["2026-09-24T18:03:11.252537+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:11.252565+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:11.976490+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:11.976506+00:00", "trade", 13.585, 2.0]
["2026-09-24T18:03:11.976931+00:00", "trade", 13.585, 2.0]
["2026-09-24T18:03:11.982050+00:00", "trade", 13.585, 63.0]
["2026-09-24T18:03:14.020658+00:00", "trade", 13.585, 8.0]
["2026-09-24T18:03:15.065581+00:00", "trade", 13.5969, 2.0]
["2026-09-24T18:03:18.068480+00:00", "trade", 13.5987, 2.0]
["2026-09-24T18:03:18.295350+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:18.295376+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:18.295875+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:18.296368+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:18.297487+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:18.299666+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:03:18.891276+00:00", "trade", 13.5985, 46.0]
["2026-09-24T18:03:19.792470+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:03:22.035822+00:00", "trade", 13.585, 8.0]
["2026-09-24T18:03:24.687022+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:03:24.687066+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:24.689023+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:24.689481+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:26.991327+00:00", "trade", 13.5956, 1.0]
["2026-09-24T18:03:29.920268+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:30.369008+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:30.369991+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:30.529593+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:30.773339+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:30.773370+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:30.792926+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:33.577049+00:00", "trade", 13.5885, 26.0]
["2026-09-24T18:03:33.577862+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:34.768254+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:37.123465+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:37.367287+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:38.649098+00:00", "trade", 13.5956, 1.0]
["2026-09-24T18:03:39.048263+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:39.350447+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:39.350549+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:39.351229+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:39.770381+00:00", "trade", 13.5974, 5.0]
["2026-09-24T18:03:48.907924+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:50.046474+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:50.575434+00:00", "trade", 13.5966, 2.0]
["2026-09-24T18:03:50.885054+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:03:50.888554+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:03:52.011229+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:52.011262+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:52.011758+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:52.012029+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:52.012506+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:52.049562+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:03:52.050835+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:03:52.985620+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:03:53.094107+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:53.618668+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:54.475685+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:57.358521+00:00", "trade", 13.585, 2321.0]
["2026-09-24T18:03:58.572340+00:00", "trade", 13.5904, 10.0]
["2026-09-24T18:03:58.575704+00:00", "trade", 13.59, 1.0]
["2026-09-24T18:03:58.575996+00:00", "trade", 13.59, 10.0]
["2026-09-24T18:03:58.748694+00:00", "trade", 13.585, 3100.0]
["2026-09-24T18:03:58.802789+00:00", "trade", 13.585, 63.0]
["2026-09-24T18:04:00.020616+00:00", "trade", 13.585, 18.0]
["2026-09-24T18:04:00.021007+00:00", "trade", 13.585, 10.0]
["2026-09-24T18:04:00.315725+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:00.315754+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:06.611215+00:00", "trade", 13.585, 4.0]
["2026-09-24T18:04:07.031287+00:00", "trade", 13.5907, 3.0]
["2026-09-24T18:04:08.313682+00:00", "trade", 13.585, 37.0]
["2026-09-24T18:04:08.313682+00:00", "trade", 13.585, 26.0]
["2026-09-24T18:04:08.313724+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:12.255103+00:00", "trade", 13.5919, 100.0]
["2026-09-24T18:04:13.383306+00:00", "trade", 13.5906, 50.0]
["2026-09-24T18:04:17.188303+00:00", "trade", 13.5885, 8.0]
["2026-09-24T18:04:17.193797+00:00", "trade", 13.5885, 3.0]
["2026-09-24T18:04:17.196723+00:00", "trade", 13.5885, 2.0]
["2026-09-24T18:04:17.199746+00:00", "trade", 13.5885, 2.0]
["2026-09-24T18:04:17.202242+00:00", "trade", 13.5885, 1.0]
["2026-09-24T18:04:17.204934+00:00", "trade", 13.5885, 1.0]
["2026-09-24T18:04:17.208245+00:00", "trade", 13.5885, 1.0]
["2026-09-24T18:04:17.210400+00:00", "trade", 13.5885, 1.0]
["2026-09-24T18:04:17.213026+00:00", "trade", 13.5885, 12.0]
["2026-09-24T18:04:17.215762+00:00", "trade", 13.5885, 1.0]
["2026-09-24T18:04:22.119417+00:00", "trade", 13.5851, 1.0]
["2026-09-24T18:04:22.198956+00:00", "trade", 13.585, 37.0]
["2026-09-24T18:04:22.202948+00:00", "trade", 13.585, 63.0]
["2026-09-24T18:04:22.214303+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:04:24.772940+00:00", "trade", 13.5851, 2.0]
["2026-09-24T18:04:24.983076+00:00", "trade", 13.5851, 1.0]
["2026-09-24T18:04:25.108819+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:04:26.051282+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:04:26.056172+00:00", "trade", 13.59, 259.0]
["2026-09-24T18:04:26.056173+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056174+00:00", "trade", 13.59, 60.0]
["2026-09-24T18:04:26.056175+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056177+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056179+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056183+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056183+00:00", "trade", 13.59, 81.0]
["2026-09-24T18:04:26.056187+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056194+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056195+00:00", "trade", 13.59, 19.0]
["2026-09-24T18:04:26.056198+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056198+00:00", "trade", 13.59, 4.0]
["2026-09-24T18:04:26.056248+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056261+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056267+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056273+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056280+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056286+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056307+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:26.056313+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:04:26.056327+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:04:26.056333+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:04:26.056340+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:04:26.056481+00:00", "trade", 13.59, 238.0]
["2026-09-24T18:04:26.056600+00:00", "trade", 13.59, 126.0]
["2026-09-24T18:04:26.056624+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:04:26.056803+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056806+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056806+00:00", "trade", 13.59, 80.0]
["2026-09-24T18:04:26.056807+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056807+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.056810+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:26.056872+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.056883+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.056888+00:00", "trade", 13.59, 74.0]
["2026-09-24T18:04:26.056904+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.056936+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.056982+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.057143+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.057179+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.057203+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.057791+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.061462+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.066918+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:26.215585+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:27.066503+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:04:27.066592+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:04:27.067084+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:04:28.448029+00:00", "trade", 13.595, 63.0]
["2026-09-24T18:04:28.448037+00:00", "trade", 13.595, 37.0]
["2026-09-24T18:04:28.467552+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:04:28.467932+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:04:28.468391+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:04:30.889702+00:00", "trade", 13.589, 5.0]
["2026-09-24T18:04:30.898223+00:00", "trade", 13.589, 2.0]
["2026-09-24T18:04:30.901393+00:00", "trade", 13.589, 6.0]
["2026-09-24T18:04:31.015497+00:00", "trade", 13.5868, 1.0]
["2026-09-24T18:04:32.208334+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:32.208846+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:32.209288+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:36.662796+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:36.663125+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:36.671442+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:37.072915+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:37.073792+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:37.292699+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:38.374053+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:39.971561+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:41.315659+00:00", "trade", 13.5917, 60.0]
["2026-09-24T18:04:41.316441+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:41.571270+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:41.575755+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:41.586977+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:41.596273+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:04:41.596587+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:04:41.604804+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:04:41.728051+00:00", "trade", 13.5665, 18.0]
["2026-09-24T18:04:44.104724+00:00", "trade", 13.59, 68.0]
["2026-09-24T18:04:44.116739+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:04:45.932999+00:00", "trade", 13.5869, 7.0]
["2026-09-24T18:04:46.572957+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.573063+00:00", "trade", 13.59, 20.0]
["2026-09-24T18:04:46.573063+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.573082+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.573089+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.573097+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.573104+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.573111+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.573383+00:00", "trade", 13.59, 20.0]
["2026-09-24T18:04:46.573474+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.574080+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.574496+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.578165+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.578566+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.580118+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.581290+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.581740+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:46.588523+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:48.433283+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:48.807923+00:00", "trade", 13.5869, 1.0]
["2026-09-24T18:04:49.741671+00:00", "trade", 13.5916, 2.0]
["2026-09-24T18:04:50.977852+00:00", "trade", 13.5869, 1.0]
["2026-09-24T18:04:51.269753+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:51.273066+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:56.376240+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:58.295003+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:04:58.788299+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:00.188339+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:05:01.069733+00:00", "trade", 13.5668, 100.0]
["2026-09-24T18:05:02.583296+00:00", "trade", 13.5901, 1.0]
["2026-09-24T18:05:02.747698+00:00", "trade", 13.585, 1300.0]
["2026-09-24T18:05:06.552110+00:00", "trade", 13.585, 4.0]
["2026-09-24T18:05:06.582414+00:00", "trade", 13.5866, 50.0]
["2026-09-24T18:05:14.388586+00:00", "trade", 13.5866, 1.0]
["2026-09-24T18:05:17.284093+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:05:18.546558+00:00", "trade", 13.591, 100.0]
["2026-09-24T18:05:18.547013+00:00", "trade", 13.591, 10.0]
["2026-09-24T18:05:20.209402+00:00", "trade", 13.591, 26.0]
["2026-09-24T18:05:21.053906+00:00", "trade", 13.5866, 3.0]
["2026-09-24T18:05:21.891785+00:00", "trade", 13.585, 2.0]
["2026-09-24T18:05:21.989471+00:00", "trade", 13.5886, 9.0]
["2026-09-24T18:05:21.994682+00:00", "trade", 13.5886, 3.0]
["2026-09-24T18:05:21.996812+00:00", "trade", 13.5886, 2.0]
["2026-09-24T18:05:21.999695+00:00", "trade", 13.5886, 1.0]
["2026-09-24T18:05:22.154684+00:00", "trade", 13.585, 2228.0]
["2026-09-24T18:05:22.159260+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:05:22.159261+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:05:22.159263+00:00", "trade", 13.59, 80.0]
["2026-09-24T18:05:22.159452+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159459+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159465+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159491+00:00", "trade", 13.59, 104.0]
["2026-09-24T18:05:22.159494+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159510+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159672+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159679+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159745+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159772+00:00", "trade", 13.585, 100.0]
["2026-09-24T18:05:22.159777+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159864+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159902+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159909+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159920+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159928+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159931+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159937+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159946+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159957+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159964+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159965+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:05:22.159971+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.159972+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:05:22.159972+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:05:22.159980+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:05:22.159986+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:05:22.160001+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:05:22.160013+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:05:22.160026+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:05:22.160028+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:05:22.160036+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160043+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160058+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:05:22.160066+00:00", "trade", 13.59, 26.0]
["2026-09-24T18:05:22.160123+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160283+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160289+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160324+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160492+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160819+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160883+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.160896+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.162040+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.162162+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.163975+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.164379+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.164973+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.165344+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.166030+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.171742+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.172115+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.173065+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.174327+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:22.174776+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:24.282256+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:24.282761+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:24.406387+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:29.296187+00:00", "trade", 13.5977, 1.0]
["2026-09-24T18:05:33.108240+00:00", "trade", 13.5864, 1.0]
["2026-09-24T18:05:34.369910+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:05:41.762238+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:42.063453+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:43.023962+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:43.024429+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:44.044660+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:46.619094+00:00", "trade", 13.5903, 13.0]
["2026-09-24T18:05:46.887904+00:00", "trade", 13.5902, 2.0]
["2026-09-24T18:05:48.771263+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:51.582980+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:05:51.584285+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:52.581804+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:05:55.617020+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:05:57.360109+00:00", "trade", 13.5872, 47.0]
["2026-09-24T18:05:57.984929+00:00", "trade", 13.6, 163.0]
["2026-09-24T18:06:00.293187+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:00.293214+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:02.128242+00:00", "trade", 13.5683, 30.0]
["2026-09-24T18:06:02.129720+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:02.129781+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:02.130177+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:06.491239+00:00", "trade", 13.595, 5.0]
["2026-09-24T18:06:08.758832+00:00", "trade", 13.5903, 1.0]
["2026-09-24T18:06:09.636358+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:06:09.752935+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:13.550292+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:13.556561+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:06:13.560970+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:06:13.561868+00:00", "trade", 13.595, 1.0]
["2026-09-24T18:06:13.564331+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:13.564344+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:13.564750+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:14.137992+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:06:15.529698+00:00", "trade", 13.5685, 20.0]
["2026-09-24T18:06:15.530509+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:18.715764+00:00", "trade", 13.5977, 4.0]
["2026-09-24T18:06:19.360991+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:21.039592+00:00", "trade", 13.595, 34.0]
["2026-09-24T18:06:21.040335+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:21.040806+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:21.609476+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:21.696297+00:00", "trade", 13.5905, 1.0]
["2026-09-24T18:06:22.038440+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:22.428162+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:26.733181+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:06:28.448697+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:30.696003+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:30.698831+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:31.089398+00:00", "trade", 13.5958, 4.0]
["2026-09-24T18:06:31.094861+00:00", "trade", 13.5958, 3.0]
["2026-09-24T18:06:31.097731+00:00", "trade", 13.5958, 1.0]
["2026-09-24T18:06:31.101439+00:00", "trade", 13.5958, 1.0]
["2026-09-24T18:06:31.103234+00:00", "trade", 13.5958, 1.0]
["2026-09-24T18:06:31.104032+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:31.104496+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:31.105954+00:00", "trade", 13.5958, 1.0]
["2026-09-24T18:06:33.052728+00:00", "trade", 13.5958, 6.0]
["2026-09-24T18:06:35.509159+00:00", "trade", 13.5686, 23.0]
["2026-09-24T18:06:35.509861+00:00", "trade", 13.595, 4.0]
["2026-09-24T18:06:37.309286+00:00", "trade", 13.5953, 1.0]
["2026-09-24T18:06:38.123924+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:39.176086+00:00", "trade", 13.5899, 100.0]
["2026-09-24T18:06:39.729227+00:00", "trade", 13.5878, 1.0]
["2026-09-24T18:06:39.734978+00:00", "trade", 13.5878, 1.0]
["2026-09-24T18:06:42.208594+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:42.219173+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:43.492816+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:43.506212+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:06:43.506215+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:43.506704+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:43.521836+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:43.869368+00:00", "trade", 13.5957, 1.0]
["2026-09-24T18:06:46.575807+00:00", "trade", 13.588, 45.0]
["2026-09-24T18:06:48.469165+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:06:51.709560+00:00", "trade", 13.5958, 3.0]
["2026-09-24T18:06:57.528161+00:00", "trade", 13.595, 32.0]
["2026-09-24T18:06:57.528396+00:00", "trade", 13.595, 68.0]
["2026-09-24T18:06:57.528455+00:00", "trade", 13.595, 36.0]
["2026-09-24T18:07:02.309825+00:00", "trade", 13.5882, 3.0]
["2026-09-24T18:07:06.434013+00:00", "trade", 13.595, 4.0]
["2026-09-24T18:07:07.669083+00:00", "trade", 13.596, 2.0]
["2026-09-24T18:07:08.152866+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:07:08.153579+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:10.004127+00:00", "trade", 13.595, 1.0]
["2026-09-24T18:07:10.041382+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:15.027203+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:07:15.879000+00:00", "trade", 13.5887, 2.0]
["2026-09-24T18:07:19.223214+00:00", "trade", 13.5892, 1.0]
["2026-09-24T18:07:19.279920+00:00", "trade", 13.595, 6.0]
["2026-09-24T18:07:21.135030+00:00", "trade", 13.5948, 1.0]
["2026-09-24T18:07:25.167701+00:00", "trade", 13.5948, 1.0]
["2026-09-24T18:07:26.819731+00:00", "trade", 13.5947, 2.0]
["2026-09-24T18:07:32.928503+00:00", "trade", 13.5947, 4.0]
["2026-09-24T18:07:33.013626+00:00", "trade", 13.5947, 1.0]
["2026-09-24T18:07:33.147491+00:00", "trade", 13.5947, 1.0]
["2026-09-24T18:07:34.113543+00:00", "trade", 13.5955, 45.0]
["2026-09-24T18:07:38.237891+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:07:38.238282+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:38.238333+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:39.728852+00:00", "trade", 13.5962, 6.0]
["2026-09-24T18:07:39.735913+00:00", "trade", 13.5962, 2.0]
["2026-09-24T18:07:39.738616+00:00", "trade", 13.5962, 2.0]
["2026-09-24T18:07:39.741943+00:00", "trade", 13.5962, 1.0]
["2026-09-24T18:07:43.585515+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:43.693697+00:00", "trade", 13.5875, 5.0]
["2026-09-24T18:07:47.237942+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:07:47.274222+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:49.213660+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:49.441736+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:51.107782+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:56.782950+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:07:56.783942+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:56.791715+00:00", "trade", 13.5999, 129.0]
["2026-09-24T18:07:59.238395+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:07:59.238405+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:07:59.238414+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:00.978526+00:00", "trade", 13.5878, 1.0]
["2026-09-24T18:08:03.542150+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:03.542602+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:06.371369+00:00", "trade", 13.595, 5.0]
["2026-09-24T18:08:08.195603+00:00", "trade", 13.5901, 40.0]
["2026-09-24T18:08:08.202389+00:00", "trade", 13.5901, 4.0]
["2026-09-24T18:08:09.829238+00:00", "trade", 13.5891, 5.0]
["2026-09-24T18:08:11.238714+00:00", "trade", 13.6, 2.0]
["2026-09-24T18:08:11.238738+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238740+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.238741+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:08:11.238742+00:00", "trade", 13.6, 300.0]
["2026-09-24T18:08:11.238746+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238772+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.238773+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.238780+00:00", "trade", 13.6, 120.0]
["2026-09-24T18:08:11.238793+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238800+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238807+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238813+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238820+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238827+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238834+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238840+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.238866+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239015+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239050+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239122+00:00", "trade", 13.6, 13.0]
["2026-09-24T18:08:11.239136+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239151+00:00", "trade", 13.6, 79.0]
["2026-09-24T18:08:11.239153+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.239153+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.239155+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.239156+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239160+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239162+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.239177+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239188+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239238+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239288+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.239291+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239321+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:11.239607+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.239614+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.248436+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.280921+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.281023+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.291892+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.451493+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.451957+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:11.453926+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:15.621791+00:00", "trade", 13.5886, 2.0]
["2026-09-24T18:08:16.395003+00:00", "trade", 13.5907, 35.0]
["2026-09-24T18:08:18.219389+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:18.219437+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:18.228410+00:00", "trade", 13.6, 96.0]
["2026-09-24T18:08:18.228457+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:18.234260+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:08:18.234287+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:18.234295+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:18.234301+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:08:18.234308+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:08:18.234315+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:08:18.234321+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:08:18.234328+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:08:18.234334+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:08:18.234341+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:08:18.234354+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:08:18.234538+00:00", "trade", 13.6, 68.0]
["2026-09-24T18:08:18.234544+00:00", "trade", 13.6, 120.0]
["2026-09-24T18:08:18.234544+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.234672+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.235032+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.235094+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.235184+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.235307+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.236301+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.236318+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.236362+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.242716+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:18.282290+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:08:18.293434+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:08:18.307302+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:08:20.623645+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:22.140162+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:22.150101+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:24.274017+00:00", "trade", 13.5992, 46.0]
["2026-09-24T18:08:24.662362+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:24.677253+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:08:25.556621+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:29.003289+00:00", "trade", 13.605, 8.0]
["2026-09-24T18:08:31.262282+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:31.336254+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:35.060693+00:00", "trade", 13.61, 2.0]
["2026-09-24T18:08:35.060698+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:08:35.060716+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:35.060753+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:35.061177+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:35.061288+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:35.062305+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:36.305515+00:00", "trade", 13.6004, 1.0]
["2026-09-24T18:08:37.796919+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:40.870021+00:00", "trade", 13.6004, 1.0]
["2026-09-24T18:08:42.516046+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:42.516073+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:42.516261+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:08:42.516299+00:00", "trade", 13.61, 2.0]
["2026-09-24T18:08:42.516401+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:08:42.516451+00:00", "trade", 13.6, 62.0]
["2026-09-24T18:08:42.516460+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:08:42.516481+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.516488+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.516495+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.516732+00:00", "trade", 13.61, 12.0]
["2026-09-24T18:08:42.516739+00:00", "trade", 13.61, 80.0]
["2026-09-24T18:08:42.516801+00:00", "trade", 13.61, 97.0]
["2026-09-24T18:08:42.516802+00:00", "trade", 13.61, 40.0]
["2026-09-24T18:08:42.516803+00:00", "trade", 13.61, 80.0]
["2026-09-24T18:08:42.516803+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.516825+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.516850+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.516899+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.516961+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.516997+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.517151+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.517228+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:08:42.517253+00:00", "trade", 13.61, 120.0]
["2026-09-24T18:08:42.517260+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517314+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517325+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517339+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517368+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517501+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517728+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517739+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517790+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.517894+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.518217+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.519981+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.560235+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.560905+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.773841+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:42.774292+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:43.642773+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:43.643281+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:43.643741+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:43.671526+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:08:43.671940+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:43.672873+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:43.682318+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:43.893872+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:08:43.894841+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:08:43.895350+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:43.965305+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:44.886593+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:08:45.983682+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:48.816197+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:49.401628+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:08:49.401731+00:00", "trade", 13.615, 200.0]
["2026-09-24T18:08:49.401732+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:08:50.212917+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:53.441608+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:54.718115+00:00", "trade", 13.61, 87.0]
["2026-09-24T18:08:54.718930+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:54.719396+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:55.266551+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:57.604309+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:58.832221+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:59.448000+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:08:59.853157+00:00", "trade", 13.6046, 1.0]
["2026-09-24T18:09:01.433490+00:00", "trade", 13.5933, 10.0]
["2026-09-24T18:09:02.913842+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:04.265819+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:04.317880+00:00", "trade", 13.615, 2.0]
["2026-09-24T18:09:04.319598+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:05.888146+00:00", "trade", 13.6046, 3.0]
["2026-09-24T18:09:06.292725+00:00", "trade", 13.615, 4.0]
["2026-09-24T18:09:10.029206+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:10.548727+00:00", "trade", 13.615, 20.0]
["2026-09-24T18:09:13.789063+00:00", "trade", 13.615, 74.0]
["2026-09-24T18:09:14.147496+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:14.147954+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:14.589408+00:00", "trade", 13.5927, 100.0]
["2026-09-24T18:09:14.948791+00:00", "trade", 13.5927, 9.0]
["2026-09-24T18:09:15.030716+00:00", "trade", 13.6045, 48.0]
["2026-09-24T18:09:17.707048+00:00", "trade", 13.5935, 2.0]
["2026-09-24T18:09:20.438698+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:09:20.440365+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:20.643014+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:20.643067+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:20.652942+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:21.486235+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:09:21.487014+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:21.487074+00:00", "trade", 13.615, 164.0]
["2026-09-24T18:09:21.595746+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:09:21.595994+00:00", "trade", 13.615, 113.0]
["2026-09-24T18:09:21.596338+00:00", "trade", 13.615, 256.0]
["2026-09-24T18:09:22.030553+00:00", "trade", 13.61, 14.0]
["2026-09-24T18:09:22.350092+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:22.469363+00:00", "trade", 13.5973, 5.0]
["2026-09-24T18:09:23.041275+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:23.518804+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:09:23.768512+00:00", "trade", 13.6126, 5.0]
["2026-09-24T18:09:27.849248+00:00", "trade", 13.5973, 33.0]
["2026-09-24T18:09:28.151761+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:30.059018+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:33.438504+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:34.043773+00:00", "trade", 13.615, 70.0]
["2026-09-24T18:09:38.555679+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:09:38.557306+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:38.989203+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:44.445869+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:47.211978+00:00", "trade", 13.6065, 2.0]
["2026-09-24T18:09:51.489322+00:00", "trade", 13.6142, 1.0]
["2026-09-24T18:09:55.623650+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:09:56.168514+00:00", "trade", 13.5935, 100.0]
["2026-09-24T18:09:56.462733+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:09:59.382268+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:06.212602+00:00", "trade", 13.615, 4.0]
["2026-09-24T18:10:06.373097+00:00", "trade", 13.6069, 47.0]
["2026-09-24T18:10:06.926749+00:00", "trade", 13.6147, 1.0]
["2026-09-24T18:10:06.927547+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:10:06.927547+00:00", "trade", 13.61, 62.0]
["2026-09-24T18:10:06.927859+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:06.927866+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:06.927880+00:00", "trade", 13.62, 2.0]
["2026-09-24T18:10:06.927884+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:10:06.927888+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:06.927891+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:10:06.927904+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:06.927970+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:06.928383+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:06.928467+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:06.931694+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:07.389645+00:00", "trade", 13.615, 29.0]
["2026-09-24T18:10:07.449042+00:00", "trade", 13.615, 12.0]
["2026-09-24T18:10:09.330215+00:00", "trade", 13.62, 2.0]
["2026-09-24T18:10:09.340803+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:11.362218+00:00", "trade", 13.6067, 10.0]
["2026-09-24T18:10:14.202312+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:14.202319+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:14.203635+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:14.204146+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:14.318868+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:14.570491+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:17.988624+00:00", "trade", 13.5936, 1.0]
["2026-09-24T18:10:18.706493+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:10:21.569477+00:00", "trade", 13.5979, 2.0]
["2026-09-24T18:10:24.729744+00:00", "trade", 13.6141, 1.0]
["2026-09-24T18:10:25.934811+00:00", "trade", 13.6043, 100.0]
["2026-09-24T18:10:32.706420+00:00", "trade", 13.615, 40.0]
["2026-09-24T18:10:32.707782+00:00", "trade", 13.615, 32.0]
["2026-09-24T18:10:32.708496+00:00", "trade", 13.615, 28.0]
["2026-09-24T18:10:42.543015+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:42.543032+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:42.543444+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:42.543843+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:43.861432+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:10:43.861439+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:10:43.861885+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:43.861963+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:44.138266+00:00", "trade", 13.615, 36.0]
["2026-09-24T18:10:45.631172+00:00", "trade", 13.6066, 1.0]
["2026-09-24T18:10:48.268631+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:48.268638+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:48.902134+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:50.168558+00:00", "trade", 13.61, 7.0]
["2026-09-24T18:10:50.168590+00:00", "trade", 13.61, 34.0]
["2026-09-24T18:10:53.666476+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:10:59.854798+00:00", "trade", 13.6144, 50.0]
["2026-09-24T18:11:02.169098+00:00", "trade", 13.5939, 15.0]
["2026-09-24T18:11:02.928959+00:00", "trade", 13.6134, 4.0]
["2026-09-24T18:11:02.933918+00:00", "trade", 13.6134, 1.0]
["2026-09-24T18:11:02.936920+00:00", "trade", 13.6134, 2.0]
["2026-09-24T18:11:03.293276+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:11:03.293657+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:03.293706+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:03.294196+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:03.294650+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:04.430199+00:00", "trade", 13.5939, 5.0]
["2026-09-24T18:11:06.119904+00:00", "trade", 13.615, 4.0]
["2026-09-24T18:11:06.564275+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:06.564612+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:08.751016+00:00", "trade", 13.6135, 1.0]
["2026-09-24T18:11:09.059977+00:00", "trade", 13.615, 11.0]
["2026-09-24T18:11:16.970584+00:00", "trade", 13.6135, 1.0]
["2026-09-24T18:11:17.339652+00:00", "trade", 13.615, 40.0]
["2026-09-24T18:11:17.340301+00:00", "trade", 13.615, 10.0]
["2026-09-24T18:11:17.344215+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:17.344271+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:17.344770+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:17.344794+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:17.349422+00:00", "trade", 13.615, 50.0]
["2026-09-24T18:11:17.413511+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:17.413873+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:18.425851+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:11:20.045543+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:20.086489+00:00", "trade", 13.61, 17.0]
["2026-09-24T18:11:20.086521+00:00", "trade", 13.61, 9.0]
["2026-09-24T18:11:26.122213+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:26.578785+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:11:26.580428+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:26.580484+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:26.581221+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:26.581298+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:26.585962+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:26.680852+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:28.641139+00:00", "trade", 13.6066, 2.0]
["2026-09-24T18:11:35.041793+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:35.041799+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:35.042303+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:35.079893+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:35.292784+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:35.292791+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:35.293276+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:35.654617+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:35.654984+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:38.309936+00:00", "trade", 13.6075, 13.0]
["2026-09-24T18:11:39.190483+00:00", "trade", 13.6068, 68.0]
["2026-09-24T18:11:40.275681+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:40.275745+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:40.276262+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:40.867970+00:00", "trade", 13.6132, 1.0]
["2026-09-24T18:11:40.885696+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:11:42.252014+00:00", "trade", 13.6076, 4.0]
["2026-09-24T18:11:42.255567+00:00", "trade", 13.6076, 2.0]
["2026-09-24T18:11:44.601867+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:11:46.115674+00:00", "trade", 13.615, 2.0]
["2026-09-24T18:11:47.214518+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:11:47.214965+00:00", "trade", 13.6137, 44.0]
["2026-09-24T18:11:47.215004+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:47.215363+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:47.215367+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:48.005213+00:00", "trade", 13.61, 42.0]
["2026-09-24T18:11:48.005248+00:00", "trade", 13.61, 51.0]
["2026-09-24T18:11:48.005278+00:00", "trade", 13.61, 59.0]
["2026-09-24T18:11:48.010277+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:48.010334+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:48.010837+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:48.018555+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:48.019014+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:48.319351+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:11:48.320025+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:48.321416+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:49.935947+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:51.260876+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:51.572711+00:00", "trade", 13.615, 3.0]
["2026-09-24T18:11:52.275177+00:00", "trade", 13.615, 87.0]
["2026-09-24T18:11:52.275186+00:00", "trade", 13.615, 13.0]
["2026-09-24T18:11:52.275622+00:00", "trade", 13.615, 72.0]
["2026-09-24T18:11:52.275844+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:52.275864+00:00", "trade", 13.62, 3.0]
["2026-09-24T18:11:52.275870+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:52.276242+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:52.276307+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:52.276314+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:52.276756+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:52.303926+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:53.316369+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:53.316435+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:53.730558+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:54.445420+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:56.280272+00:00", "trade", 13.6135, 47.0]
["2026-09-24T18:11:58.183324+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:11:58.620520+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:00.032152+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:01.030753+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:12:01.030819+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:12:02.022557+00:00", "trade", 13.615, 63.0]
["2026-09-24T18:12:02.025692+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:12:03.210508+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:12:03.214364+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:03.274644+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:03.586662+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:04.372573+00:00", "trade", 13.608, 60.0]
["2026-09-24T18:12:05.020373+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:05.020383+00:00", "trade", 13.62, 6.0]
["2026-09-24T18:12:05.020387+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:05.020742+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:05.020784+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:05.021274+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:05.224843+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:05.268177+00:00", "trade", 13.614, 1.0]
["2026-09-24T18:12:06.022493+00:00", "trade", 13.615, 4.0]
["2026-09-24T18:12:07.208987+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:07.209586+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:07.210038+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:07.212838+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:07.213297+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:07.779166+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:13.829803+00:00", "trade", 13.6115, 8.0]
["2026-09-24T18:12:13.908706+00:00", "trade", 13.6139, 1.0]
["2026-09-24T18:12:14.811024+00:00", "trade", 13.6115, 5.0]
["2026-09-24T18:12:15.274454+00:00", "trade", 13.62, 2.0]
["2026-09-24T18:12:15.274629+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274648+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274731+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:12:15.274732+00:00", "trade", 13.62, 32.0]
["2026-09-24T18:12:15.274734+00:00", "trade", 13.62, 10.0]
["2026-09-24T18:12:15.274735+00:00", "trade", 13.62, 3.0]
["2026-09-24T18:12:15.274738+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:12:15.274758+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274772+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274779+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274786+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274793+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274799+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274806+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274813+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274820+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274827+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:12:15.274827+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:12:15.274827+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274828+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:12:15.274830+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:12:15.274834+00:00", "trade", 13.62, 40.0]
["2026-09-24T18:12:15.274836+00:00", "trade", 13.62, 8.0]
["2026-09-24T18:12:15.274839+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:12:15.274841+00:00", "trade", 13.62, 68.0]
["2026-09-24T18:12:15.274848+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:12:15.274855+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:12:15.274862+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:12:15.274868+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:12:15.274875+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:12:15.274882+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:12:15.274902+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:12:15.274917+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:12:15.274939+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.274946+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.274979+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275011+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275197+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275242+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275304+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275396+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275420+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275474+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275594+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.275714+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.276726+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.277372+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.277815+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.279787+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.280075+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.280117+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.280619+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.281509+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.281966+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.305445+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.374974+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:15.387172+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:16.211939+00:00", "trade", 13.625, 5.0]
["2026-09-24T18:12:16.298701+00:00", "trade", 13.6157, 10.0]
["2026-09-24T18:12:17.372307+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:20.514744+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:12:21.457617+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:12:22.033070+00:00", "trade", 13.625, 2.0]
["2026-09-24T18:12:23.471015+00:00", "trade", 13.5947, 3.0]
["2026-09-24T18:12:23.478866+00:00", "trade", 13.5947, 1.0]
["2026-09-24T18:12:23.481893+00:00", "trade", 13.5947, 2.0]
["2026-09-24T18:12:25.511390+00:00", "trade", 13.6164, 1.0]
["2026-09-24T18:12:25.611425+00:00", "trade", 13.63, 1.0]
["2026-09-24T18:12:25.793260+00:00", "trade", 13.6164, 13.0]
["2026-09-24T18:12:28.276866+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.276884+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.276904+00:00", "trade", 13.63, 6.0]
["2026-09-24T18:12:28.277173+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.277199+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.277306+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.277331+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.277343+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.277367+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.279501+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.308888+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.308940+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.340163+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:28.345091+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:32.629008+00:00", "trade", 13.5948, 6.0]
["2026-09-24T18:12:36.965225+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:38.752560+00:00", "trade", 13.6098, 2.0]
["2026-09-24T18:12:42.294442+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:43.873077+00:00", "trade", 13.6166, 4.0]
["2026-09-24T18:12:43.873111+00:00", "trade", 13.6166, 53.0]
["2026-09-24T18:12:44.057060+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:12:48.548237+00:00", "trade", 13.5947, 39.0]
["2026-09-24T18:12:49.276758+00:00", "trade", 13.63, 4.0]
["2026-09-24T18:12:49.278851+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:49.378761+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:53.609436+00:00", "trade", 13.6188, 1.0]
["2026-09-24T18:12:58.277824+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:12:58.280585+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:12:58.380228+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:03.923858+00:00", "trade", 13.625, 64.0]
["2026-09-24T18:13:05.229468+00:00", "trade", 13.6169, 4.0]
["2026-09-24T18:13:05.911744+00:00", "trade", 13.625, 4.0]
["2026-09-24T18:13:09.277837+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:13:09.278339+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:09.278719+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:09.280451+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:09.381659+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:13:09.948247+00:00", "trade", 13.5946, 1.0]
["2026-09-24T18:13:12.930608+00:00", "trade", 13.6202, 3.0]
["2026-09-24T18:13:20.152417+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:20.279195+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:13:20.279593+00:00", "trade", 13.625, 12.0]
["2026-09-24T18:13:20.279693+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:20.281397+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:20.281716+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:21.614856+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.074969+00:00", "trade", 13.625, 1200.0]
["2026-09-24T18:13:22.080668+00:00", "trade", 13.625, 63.0]
["2026-09-24T18:13:22.080721+00:00", "trade", 13.625, 13.0]
["2026-09-24T18:13:22.080726+00:00", "trade", 13.625, 24.0]
["2026-09-24T18:13:22.080734+00:00", "trade", 13.62, 149.0]
["2026-09-24T18:13:22.080735+00:00", "trade", 13.62, 20.0]
["2026-09-24T18:13:22.080737+00:00", "trade", 13.62, 20.0]
["2026-09-24T18:13:22.080739+00:00", "trade", 13.62, 7.0]
["2026-09-24T18:13:22.080742+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:13:22.080743+00:00", "trade", 13.62, 200.0]
["2026-09-24T18:13:22.080745+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:13:22.080790+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080798+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080804+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080810+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080817+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080824+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080830+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080837+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080844+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080850+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080856+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:13:22.080863+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.080871+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.080878+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.080885+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.080891+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.080898+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.080910+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.080967+00:00", "trade", 13.62, 4.0]
["2026-09-24T18:13:22.080970+00:00", "trade", 13.62, 14.0]
["2026-09-24T18:13:22.080974+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.080976+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:13:22.080976+00:00", "trade", 13.62, 200.0]
["2026-09-24T18:13:22.080980+00:00", "trade", 13.62, 40.0]
["2026-09-24T18:13:22.081007+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:13:22.081021+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:13:22.081034+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:13:22.081036+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:13:22.081037+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:13:22.081187+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081247+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081358+00:00", "trade", 13.62, 19.0]
["2026-09-24T18:13:22.081437+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081551+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081566+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081607+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081633+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081682+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081695+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081769+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081792+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.081920+00:00", "trade", 13.615, 5.0]
["2026-09-24T18:13:22.082004+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.082054+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.082304+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:13:22.082304+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.082306+00:00", "trade", 13.61, 300.0]
["2026-09-24T18:13:22.082311+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:13:22.082316+00:00", "trade", 13.61, 63.0]
["2026-09-24T18:13:22.082317+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:13:22.082318+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:13:22.082320+00:00", "trade", 13.61, 91.0]
["2026-09-24T18:13:22.082325+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:13:22.082332+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:13:22.082339+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082345+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082352+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082359+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082365+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082372+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082379+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082538+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082636+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:13:22.082683+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082684+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:13:22.082705+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082727+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082883+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082890+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.082912+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.083033+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.083070+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.083119+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.083169+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.083223+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.083371+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.083392+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.083417+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.084443+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.084890+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.089006+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.091838+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.093527+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.093552+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.096016+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.101052+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:13:22.112761+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.115889+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.120579+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.121254+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.123955+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.123980+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.131240+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.182332+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.183232+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.190973+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.191645+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.192102+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:22.327538+00:00", "trade", 13.619, 4.0]
["2026-09-24T18:13:23.376719+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:13:23.376723+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:13:23.376723+00:00", "trade", 13.6, 20.0]
["2026-09-24T18:13:23.376724+00:00", "trade", 13.6, 55.0]
["2026-09-24T18:13:23.376725+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:13:23.376753+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376759+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376766+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376772+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376778+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376785+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376791+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376798+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376805+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376818+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:23.376824+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:23.376837+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:23.376844+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:23.376851+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:23.376858+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:23.376864+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:23.376871+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:23.377145+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:23.377168+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377428+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377441+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:13:23.377531+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377563+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377591+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377626+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377653+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377667+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377740+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.377806+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.378042+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.378098+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.378172+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.378199+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.378219+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.378467+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.378842+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.379030+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.379902+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.380121+00:00", "trade", 13.595, 20.0]
["2026-09-24T18:13:23.383192+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.387697+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.389459+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.414326+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.476746+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.540975+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:23.544420+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:24.795409+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:13:24.795627+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:13:24.805519+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:13:24.873052+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:13:25.896272+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:13:25.905621+00:00", "trade", 13.6, 180.0]
["2026-09-24T18:13:25.905621+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905625+00:00", "trade", 13.6, 240.0]
["2026-09-24T18:13:25.905649+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905656+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905663+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905669+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905676+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905683+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905690+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905697+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905703+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905717+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905723+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:13:25.905736+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:25.905749+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:25.905756+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:25.905763+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:25.905769+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:25.905775+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:25.905789+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:25.905902+00:00", "trade", 13.6, 172.0]
["2026-09-24T18:13:25.905903+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:13:25.906035+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:13:25.906197+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:13:25.906199+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:13:25.906199+00:00", "trade", 13.6, 70.0]
["2026-09-24T18:13:25.906199+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906369+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906401+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906474+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906560+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906578+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906586+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906683+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906730+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.906846+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.907108+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.907149+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.907785+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.907801+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.908254+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.908685+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:25.910476+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:28.042835+00:00", "trade", 13.6123, 1.0]
["2026-09-24T18:13:28.383418+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:29.802969+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:29.803321+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:29.803487+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:29.803929+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:29.812901+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:29.813352+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:30.030292+00:00", "trade", 13.598, 12.0]
["2026-09-24T18:13:30.278597+00:00", "trade", 13.61, 6.0]
["2026-09-24T18:13:30.278975+00:00", "trade", 13.6, 30.0]
["2026-09-24T18:13:30.279027+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:30.279051+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:30.279058+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:30.279367+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:30.280735+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:30.295697+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:30.295797+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:30.379530+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:32.689176+00:00", "trade", 13.6122, 1.0]
["2026-09-24T18:13:32.884395+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:32.894764+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:35.136110+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:35.941929+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:36.153893+00:00", "trade", 13.6135, 48.0]
["2026-09-24T18:13:38.443590+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:40.934522+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:42.062375+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:13:42.063615+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:43.604072+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:43.604119+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:44.938260+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:45.395055+00:00", "trade", 13.6136, 2.0]
["2026-09-24T18:13:46.183270+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:46.183732+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:46.371902+00:00", "trade", 13.6134, 2.0]
["2026-09-24T18:13:48.012773+00:00", "trade", 13.6133, 2.0]
["2026-09-24T18:13:48.021963+00:00", "trade", 13.605, 1300.0]
["2026-09-24T18:13:48.056944+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:13:49.279347+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:50.892289+00:00", "trade", 13.605, 3.0]
["2026-09-24T18:13:51.730177+00:00", "trade", 13.605, 3.0]
["2026-09-24T18:13:51.731634+00:00", "trade", 13.605, 3.0]
["2026-09-24T18:13:52.587462+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:52.587916+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:53.866217+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:13:53.866668+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:53.866692+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:53.866699+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:53.867955+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:53.868948+00:00", "trade", 13.605, 200.0]
["2026-09-24T18:13:53.969367+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:54.522683+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:56.709753+00:00", "trade", 13.5986, 11.0]
["2026-09-24T18:13:57.402694+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:57.492029+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:57.492036+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:58.138380+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:58.138835+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:58.206354+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:58.307012+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:58.310555+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:58.310570+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:58.340546+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:58.441227+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:13:59.085179+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:13:59.373923+00:00", "trade", 13.6122, 1.0]
["2026-09-24T18:14:02.816540+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:14:02.817010+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:02.817032+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:02.828087+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:02.937527+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:05.820203+00:00", "trade", 13.605, 4.0]
["2026-09-24T18:14:07.364558+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:07.364610+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:09.314017+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:12.279018+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:14:14.698826+00:00", "trade", 13.605, 7.0]
["2026-09-24T18:14:16.158224+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:14:16.304093+00:00", "trade", 13.6108, 4.0]
["2026-09-24T18:14:17.171461+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:17.288994+00:00", "trade", 13.6016, 100.0]
["2026-09-24T18:14:21.279431+00:00", "trade", 13.61, 4.0]
["2026-09-24T18:14:21.279908+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:21.284079+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:23.475899+00:00", "trade", 13.6104, 1.0]
["2026-09-24T18:14:25.515668+00:00", "trade", 13.6104, 46.0]
["2026-09-24T18:14:28.949773+00:00", "trade", 13.6029, 30.0]
["2026-09-24T18:14:28.968426+00:00", "trade", 13.6029, 17.0]
["2026-09-24T18:14:28.973289+00:00", "trade", 13.6029, 5.0]
["2026-09-24T18:14:28.974666+00:00", "trade", 13.6029, 4.0]
["2026-09-24T18:14:28.977854+00:00", "trade", 13.6029, 3.0]
["2026-09-24T18:14:30.214148+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:30.214211+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:30.214519+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:30.893841+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:31.926780+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:31.927154+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:31.928060+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:31.937081+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:31.937531+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:32.064765+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:14:32.064789+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:32.065210+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:33.282118+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:14:40.870930+00:00", "trade", 13.6031, 1.0]
["2026-09-24T18:14:41.279155+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:41.652377+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:43.550591+00:00", "trade", 13.6032, 18.0]
["2026-09-24T18:14:43.559230+00:00", "trade", 13.6032, 1.0]
["2026-09-24T18:14:49.181890+00:00", "trade", 13.6118, 35.0]
["2026-09-24T18:14:49.670818+00:00", "trade", 13.605, 1000.0]
["2026-09-24T18:14:49.729318+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:49.927003+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:49.927026+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:49.947263+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:50.047953+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:50.125026+00:00", "trade", 13.61, 180.0]
["2026-09-24T18:14:50.125027+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125029+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:14:50.125030+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:14:50.125033+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125036+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125036+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:14:50.125038+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:14:50.125106+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:50.125113+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:50.125119+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:50.125126+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:50.125139+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:50.125145+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:14:50.125164+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:14:50.125171+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:14:50.125178+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:14:50.125185+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:14:50.125191+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:14:50.125197+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:14:50.125204+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:14:50.125300+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125302+00:00", "trade", 13.61, 98.0]
["2026-09-24T18:14:50.125307+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125310+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125327+00:00", "trade", 13.61, 80.0]
["2026-09-24T18:14:50.125329+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:14:50.125336+00:00", "trade", 13.61, 6.0]
["2026-09-24T18:14:50.125567+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:14:50.125606+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125609+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125609+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125609+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125610+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.125613+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:14:50.125661+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.125696+00:00", "trade", 13.61, 63.0]
["2026-09-24T18:14:50.125752+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.125794+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.125824+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.125844+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.125912+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.125982+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.126084+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.126095+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.126405+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.126583+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.126750+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.126858+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.127818+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.130402+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.132207+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.133579+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.138408+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.138438+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.143255+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.143282+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.149821+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.149922+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.158949+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.159488+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.286638+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.316001+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:14:50.689964+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:50.690116+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.541483+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.564997+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.565057+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.565614+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.565838+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.566420+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.566446+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.567049+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.567106+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.575416+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.841901+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.842571+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.842627+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:51.844331+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:52.282840+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:52.407944+00:00", "trade", 13.6038, 14.0]
["2026-09-24T18:14:52.416345+00:00", "trade", 13.6038, 9.0]
["2026-09-24T18:14:53.608897+00:00", "trade", 13.6038, 25.0]
["2026-09-24T18:14:55.668597+00:00", "trade", 13.611, 2.0]
["2026-09-24T18:14:58.023177+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:58.298014+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:14:58.299183+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:00.978811+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:00.979263+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:01.927128+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:01.927868+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:01.928282+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:02.510569+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:03.926983+00:00", "trade", 13.6097, 4.0]
["2026-09-24T18:15:04.284114+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:05.731978+00:00", "trade", 13.615, 5.0]
["2026-09-24T18:15:06.382713+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:15:07.128082+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:14.767295+00:00", "trade", 13.615, 3.0]
["2026-09-24T18:15:15.103652+00:00", "trade", 13.615, 3.0]
["2026-09-24T18:15:15.291084+00:00", "trade", 13.6081, 1.0]
["2026-09-24T18:15:19.068939+00:00", "trade", 13.6051, 1.0]
["2026-09-24T18:15:19.071003+00:00", "trade", 13.61, 6.0]
["2026-09-24T18:15:19.071070+00:00", "trade", 13.61, 57.0]
["2026-09-24T18:15:19.071112+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:15:19.071113+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071114+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:15:19.071117+00:00", "trade", 13.61, 337.0]
["2026-09-24T18:15:19.071117+00:00", "trade", 13.61, 40.0]
["2026-09-24T18:15:19.071121+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:15:19.071122+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:15:19.071128+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071170+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071176+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071183+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071189+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071196+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071203+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071210+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071225+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:19.071238+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071245+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071253+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071259+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071266+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071273+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071286+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071350+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071539+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071567+00:00", "trade", 13.61, 63.0]
["2026-09-24T18:15:19.071578+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:19.071691+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:15:19.071693+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:15:19.071693+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.071696+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:15:19.071704+00:00", "trade", 13.61, 13.0]
["2026-09-24T18:15:19.071760+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.071767+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.071866+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:15:19.071876+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.071879+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.071955+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072004+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072011+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072175+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072324+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072466+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072507+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072823+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072908+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.072998+00:00", "trade", 13.605, 8.0]
["2026-09-24T18:15:19.073208+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.073756+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.075101+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.082116+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.082284+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.082562+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.082948+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.082974+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.086769+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.087001+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.087025+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.087059+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.087806+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.087878+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.094812+00:00", "trade", 13.61, 6.0]
["2026-09-24T18:15:19.094880+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.094887+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.095128+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.095205+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.095612+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.096041+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.096042+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.096053+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.096149+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.096620+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.097337+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.097960+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.098406+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.106751+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.106778+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.106789+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:19.172157+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:20.285884+00:00", "trade", 13.6097, 51.0]
["2026-09-24T18:15:20.569503+00:00", "trade", 13.6053, 3.0]
["2026-09-24T18:15:22.044277+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:15:22.044358+00:00", "trade", 13.6, 7.0]
["2026-09-24T18:15:22.044732+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:15:22.044735+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.044742+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.044804+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:15:22.044819+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:15:22.045115+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.045188+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.045206+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.045263+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.045276+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.048013+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.062994+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.063020+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.085831+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.462700+00:00", "trade", 13.6, 70.0]
["2026-09-24T18:15:22.462744+00:00", "trade", 13.6, 30.0]
["2026-09-24T18:15:22.462774+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.463288+00:00", "trade", 13.6, 70.0]
["2026-09-24T18:15:22.464146+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:22.464725+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.310203+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.310232+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.311796+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.311929+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.311930+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:15:23.311932+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:15:23.311985+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.311993+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.311999+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.312006+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.312013+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.312019+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:15:23.312026+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:15:23.312035+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:15:23.312041+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:15:23.312048+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:15:23.312055+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:15:23.312062+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:15:23.312068+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:15:23.312075+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:15:23.312225+00:00", "trade", 13.6, 17.0]
["2026-09-24T18:15:23.312356+00:00", "trade", 13.6, 32.0]
["2026-09-24T18:15:23.312490+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:15:23.312491+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:15:23.312491+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.312542+00:00", "trade", 13.6, 53.0]
["2026-09-24T18:15:23.312563+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.312796+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.312835+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.312878+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.312911+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.312986+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.313155+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.313176+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.313208+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.313291+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.313502+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.313551+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.314051+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:23.314776+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:24.019770+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:24.481128+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:24.481560+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:24.482540+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:24.482808+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:24.483437+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:24.483881+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:24.491488+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:28.407959+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:28.411830+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:28.418020+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:28.418472+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:30.682975+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:32.954258+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:32.957077+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:32.957975+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:33.150100+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:35.283400+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:35.283408+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:36.440379+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:36.441975+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:42.149031+00:00", "trade", 13.6102, 13.0]
["2026-09-24T18:15:43.662564+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:48.029734+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:50.628040+00:00", "trade", 13.608, 1.0]
["2026-09-24T18:15:54.653332+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:54.655716+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:54.705859+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:54.706211+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:54.707109+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:54.707135+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:54.707191+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:54.707282+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:54.707282+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:54.707768+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:54.707799+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:54.708529+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:54.747551+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:55.712722+00:00", "trade", 13.6068, 2.0]
["2026-09-24T18:15:55.715162+00:00", "trade", 13.605, 1300.0]
["2026-09-24T18:15:55.721604+00:00", "trade", 13.6068, 1.0]
["2026-09-24T18:15:55.770774+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:15:55.771461+00:00", "trade", 13.605, 1300.0]
["2026-09-24T18:15:56.619605+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.380755+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.380812+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.380818+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.380858+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.382064+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.382260+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.382624+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.382671+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.382678+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.382716+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.383169+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.383232+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385733+00:00", "trade", 13.605, 63.0]
["2026-09-24T18:15:57.385733+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385759+00:00", "trade", 13.605, 37.0]
["2026-09-24T18:15:57.385759+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385761+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:15:57.385762+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:15:57.385764+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:15:57.385797+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385805+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385811+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385817+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385824+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385830+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385837+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385843+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385849+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385856+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:15:57.385869+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:57.385876+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:57.385883+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:57.385889+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:57.385895+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:57.385902+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:15:57.385997+00:00", "trade", 13.61, 6.0]
["2026-09-24T18:15:57.386004+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:15:57.386030+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:15:57.386047+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:15:57.386125+00:00", "trade", 13.61, 32.0]
["2026-09-24T18:15:57.386142+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386232+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386315+00:00", "trade", 13.61, 40.0]
["2026-09-24T18:15:57.386315+00:00", "trade", 13.61, 10.0]
["2026-09-24T18:15:57.386386+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386402+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:15:57.386404+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:15:57.386424+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386431+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386436+00:00", "trade", 13.62, 3.0]
["2026-09-24T18:15:57.386439+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386445+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386452+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386458+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386472+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386479+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:15:57.386488+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386494+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386501+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386507+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386514+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386521+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386538+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386558+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386622+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386712+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:15:57.386746+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386806+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:15:57.386832+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.386879+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.386900+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.386957+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.387054+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:15:57.387055+00:00", "trade", 13.62, 2.0]
["2026-09-24T18:15:57.387055+00:00", "trade", 13.62, 40.0]
["2026-09-24T18:15:57.387202+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.387257+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.387348+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.387366+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.387419+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:15:57.387426+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.387448+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.387637+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.387942+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.388682+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.390013+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.391268+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.391461+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.391719+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:57.391938+00:00", "trade", 13.605, 1000.0]
["2026-09-24T18:15:57.392220+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:15:59.508994+00:00", "trade", 13.6064, 1.0]
["2026-09-24T18:15:59.516314+00:00", "trade", 13.6064, 1.0]
["2026-09-24T18:16:00.297708+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:00.333057+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:00.333082+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:00.364532+00:00", "trade", 13.6092, 2.0]
["2026-09-24T18:16:00.392511+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:02.988878+00:00", "trade", 13.6092, 1.0]
["2026-09-24T18:16:04.617586+00:00", "trade", 13.6064, 59.0]
["2026-09-24T18:16:04.618385+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:05.444967+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:05.632251+00:00", "trade", 13.625, 4.0]
["2026-09-24T18:16:07.017617+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:16:07.018779+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:16:07.019853+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:16:07.396953+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:07.817549+00:00", "trade", 13.607, 44.0]
["2026-09-24T18:16:08.583675+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:08.583718+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:11.707990+00:00", "trade", 13.6065, 6.0]
["2026-09-24T18:16:11.715994+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:16:11.717768+00:00", "trade", 13.625, 67.0]
["2026-09-24T18:16:16.534611+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:17.562841+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:16:17.562872+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:16:17.829582+00:00", "trade", 13.6087, 1.0]
["2026-09-24T18:16:17.837420+00:00", "trade", 13.625, 5.0]
["2026-09-24T18:16:18.164249+00:00", "trade", 13.6087, 10.0]
["2026-09-24T18:16:20.749009+00:00", "trade", 13.607, 1.0]
["2026-09-24T18:16:22.132949+00:00", "trade", 13.6072, 3.0]
["2026-09-24T18:16:22.549063+00:00", "trade", 13.6074, 1.0]
["2026-09-24T18:16:24.970504+00:00", "trade", 13.6087, 8.0]
["2026-09-24T18:16:25.604635+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298804+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:16:26.298806+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:16:26.298807+00:00", "trade", 13.62, 40.0]
["2026-09-24T18:16:26.298829+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298836+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298843+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298849+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298856+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298863+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298870+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298876+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298883+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298889+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.298896+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:16:26.299118+00:00", "trade", 13.62, 5.0]
["2026-09-24T18:16:26.299253+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299261+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299269+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299275+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299283+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299290+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299292+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:16:26.299303+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299304+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:16:26.299309+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:16:26.299309+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299314+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:16:26.299335+00:00", "trade", 13.62, 200.0]
["2026-09-24T18:16:26.299336+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299380+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:16:26.299387+00:00", "trade", 13.62, 400.0]
["2026-09-24T18:16:26.299389+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.299463+00:00", "trade", 13.62, 17.0]
["2026-09-24T18:16:26.299485+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.299999+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.300078+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.300103+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.300273+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.300442+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:16:26.300443+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.300449+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.300474+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.300711+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.300909+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.300922+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.300929+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.300946+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.301396+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.301408+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.309757+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.309935+00:00", "trade", 13.61, 63.0]
["2026-09-24T18:16:26.310000+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.310001+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:16:26.310003+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:16:26.310004+00:00", "trade", 13.61, 40.0]
["2026-09-24T18:16:26.310007+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:16:26.310027+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:16:26.310034+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:16:26.310041+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:16:26.310047+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:16:26.310060+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:16:26.310067+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:16:26.310330+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:16:26.310336+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.310336+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.310549+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.310559+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.310645+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.310793+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.311185+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.311216+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.311638+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.313232+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.313256+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.314271+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.315056+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.349374+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.362587+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.362607+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:16:26.362616+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.362663+00:00", "trade", 13.61, 63.0]
["2026-09-24T18:16:26.362701+00:00", "trade", 13.61, 25.0]
["2026-09-24T18:16:26.362738+00:00", "trade", 13.61, 12.0]
["2026-09-24T18:16:26.362755+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.363139+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.363146+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.373781+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.373817+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.374154+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.374603+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.410046+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.582361+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:26.885355+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:16:29.586487+00:00", "trade", 13.6105, 18.0]
["2026-09-24T18:16:29.587587+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:29.592165+00:00", "trade", 13.6104, 29.0]
["2026-09-24T18:16:31.069483+00:00", "trade", 13.6099, 1.0]
["2026-09-24T18:16:32.150044+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.150101+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.150108+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.150154+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.150614+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.151040+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.151066+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.151571+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.151986+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.154068+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:32.160984+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:33.589705+00:00", "trade", 13.6099, 1.0]
["2026-09-24T18:16:35.185397+00:00", "trade", 13.609, 2.0]
["2026-09-24T18:16:35.348518+00:00", "trade", 13.6095, 5.0]
["2026-09-24T18:16:36.508988+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:36.684298+00:00", "trade", 13.62, 8.0]
["2026-09-24T18:16:36.684848+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:37.397282+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:37.448945+00:00", "trade", 13.609, 1.0]
["2026-09-24T18:16:39.768302+00:00", "trade", 13.6095, 1.0]
["2026-09-24T18:16:39.778422+00:00", "trade", 13.615, 1100.0]
["2026-09-24T18:16:42.088607+00:00", "trade", 13.6103, 1.0]
["2026-09-24T18:16:43.938851+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:16:44.304502+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:45.013026+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:16:51.745103+00:00", "trade", 13.62, 75.0]
["2026-09-24T18:16:52.020034+00:00", "trade", 13.615, 63.0]
["2026-09-24T18:16:52.084691+00:00", "trade", 13.6103, 2.0]
["2026-09-24T18:16:54.187571+00:00", "trade", 13.6099, 9.0]
["2026-09-24T18:16:55.070604+00:00", "trade", 13.6099, 44.0]
["2026-09-24T18:16:55.251461+00:00", "trade", 13.6097, 24.0]
["2026-09-24T18:17:00.097286+00:00", "trade", 13.62, 3.0]
["2026-09-24T18:17:00.588989+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:00.646721+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:17:00.648907+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:17:01.041667+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:17:05.539645+00:00", "trade", 13.615, 4.0]
["2026-09-24T18:17:06.492265+00:00", "trade", 13.615, 63.0]
["2026-09-24T18:17:06.492541+00:00", "trade", 13.615, 37.0]
["2026-09-24T18:17:07.814314+00:00", "trade", 13.615, 63.0]
["2026-09-24T18:17:07.814367+00:00", "trade", 13.615, 63.0]
["2026-09-24T18:17:08.014300+00:00", "trade", 13.6098, 21.0]
["2026-09-24T18:17:12.725710+00:00", "trade", 13.615, 3.0]
["2026-09-24T18:17:14.163642+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:14.805178+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:17.082561+00:00", "trade", 13.615, 43.0]
["2026-09-24T18:17:17.083748+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:17.083799+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:17.124729+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:17:17.303771+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:18.590407+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:17:18.598571+00:00", "trade", 13.615, 3.0]
["2026-09-24T18:17:18.972712+00:00", "trade", 13.615, 3.0]
["2026-09-24T18:17:21.707592+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:21.708430+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:21.708883+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.772709+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.772722+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.772727+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.772732+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.772762+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.772822+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:17:23.772823+00:00", "trade", 13.61, 36.0]
["2026-09-24T18:17:23.772827+00:00", "trade", 13.61, 8.0]
["2026-09-24T18:17:23.772827+00:00", "trade", 13.61, 8.0]
["2026-09-24T18:17:23.772829+00:00", "trade", 13.61, 12.0]
["2026-09-24T18:17:23.772831+00:00", "trade", 13.61, 24.0]
["2026-09-24T18:17:23.772835+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:17:23.773119+00:00", "trade", 13.61, 38.0]
["2026-09-24T18:17:23.773135+00:00", "trade", 13.61, 38.0]
["2026-09-24T18:17:23.773146+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773200+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773228+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773380+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773410+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.773411+00:00", "trade", 13.61, 104.0]
["2026-09-24T18:17:23.773411+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773439+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773446+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773464+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773495+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.773496+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.773510+00:00", "trade", 13.61, 62.0]
["2026-09-24T18:17:23.773522+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:23.773528+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:23.773533+00:00", "trade", 13.61, 62.0]
["2026-09-24T18:17:23.773543+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:23.773549+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:23.773557+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:23.773597+00:00", "trade", 13.61, 4.0]
["2026-09-24T18:17:23.773598+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.773607+00:00", "trade", 13.61, 196.0]
["2026-09-24T18:17:23.773607+00:00", "trade", 13.61, 12.0]
["2026-09-24T18:17:23.773608+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.774011+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.774035+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.774207+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.774281+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.774546+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.774611+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.774659+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.775476+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.775831+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:17:23.777211+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.777930+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.783186+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.786239+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.786274+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.786860+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.810548+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.882426+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:24.132902+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:24.494448+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:24.499432+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:26.024776+00:00", "trade", 13.605, 64.0]
["2026-09-24T18:17:27.456588+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:27.456639+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:27.456647+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:27.456696+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:27.457262+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303472+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:17:28.303474+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:28.303475+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:28.303504+00:00", "trade", 13.61, 11.0]
["2026-09-24T18:17:28.303508+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303514+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303521+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303528+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303534+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303541+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303548+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303554+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303561+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.303812+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.303821+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.303827+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.303834+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.303847+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.303854+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.303873+00:00", "trade", 13.61, 1000.0]
["2026-09-24T18:17:28.303873+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.303916+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.303995+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304036+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304151+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304192+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304224+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304231+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304253+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304280+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304344+00:00", "trade", 13.61, 1300.0]
["2026-09-24T18:17:28.304415+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304506+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304636+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304740+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304890+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.304956+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.305314+00:00", "trade", 13.61, 1300.0]
["2026-09-24T18:17:28.305502+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.305521+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.306868+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.306878+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.309194+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.309638+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.311115+00:00", "trade", 13.61, 1300.0]
["2026-09-24T18:17:28.311191+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.315516+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.315892+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348082+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:17:28.348123+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:28.348124+00:00", "trade", 13.61, 210.0]
["2026-09-24T18:17:28.348126+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:28.348158+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348164+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348170+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348183+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348191+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348197+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348203+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348210+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348515+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348562+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348619+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:28.348627+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.348634+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.348641+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.348654+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.348661+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.348667+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.348681+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:17:28.348725+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:17:28.348729+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.348829+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.348867+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.348966+00:00", "trade", 13.61, 7.0]
["2026-09-24T18:17:28.350160+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.350186+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.350193+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.353188+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.388793+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.388812+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.389384+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.449871+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.458403+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:28.458858+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:29.028072+00:00", "trade", 13.6111, 2.0]
["2026-09-24T18:17:30.949720+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:32.128441+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:17:33.943446+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:33.943902+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:34.226099+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:34.226531+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:34.236489+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:34.236500+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:36.006828+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:37.856984+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:39.368411+00:00", "trade", 13.6111, 1.0]
["2026-09-24T18:17:40.236286+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:43.264293+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:43.265029+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:43.265079+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:43.265481+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:43.866348+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:44.888644+00:00", "trade", 13.61, 13.0]
["2026-09-24T18:17:44.896252+00:00", "trade", 13.61, 12.0]
["2026-09-24T18:17:46.870867+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:47.982277+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:47.982292+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:48.053063+00:00", "trade", 13.6105, 2.0]
["2026-09-24T18:17:48.061421+00:00", "trade", 13.6105, 1.0]
["2026-09-24T18:17:48.982430+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:48.982443+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:49.190863+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:49.190880+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:17:50.634393+00:00", "trade", 13.6105, 51.0]
["2026-09-24T18:17:51.154171+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:17:51.169017+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:51.169631+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:51.169656+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:51.170172+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:51.305115+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:51.557343+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:17:51.668525+00:00", "trade", 13.605, 14.0]
["2026-09-24T18:17:51.669866+00:00", "trade", 13.605, 4.0]
["2026-09-24T18:17:51.682019+00:00", "trade", 13.605, 6.0]
["2026-09-24T18:17:51.685675+00:00", "trade", 13.605, 23.0]
["2026-09-24T18:17:51.689603+00:00", "trade", 13.61, 2.0]
["2026-09-24T18:17:51.762767+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:17:51.763216+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:51.769620+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:51.805338+00:00", "trade", 13.605, 5.0]
["2026-09-24T18:17:53.230608+00:00", "trade", 13.6099, 11.0]
["2026-09-24T18:17:56.111557+00:00", "trade", 13.605, 1.0]
["2026-09-24T18:17:57.385646+00:00", "trade", 13.6119, 200.0]
["2026-09-24T18:17:59.932028+00:00", "trade", 13.605, 21.0]
["2026-09-24T18:17:59.937161+00:00", "trade", 13.605, 8.0]
["2026-09-24T18:17:59.962197+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:00.244297+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:02.304630+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:04.244570+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:04.244588+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:04.244655+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:04.244720+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:04.324806+00:00", "trade", 13.605, 1.0]
["2026-09-24T18:18:05.448817+00:00", "trade", 13.605, 4.0]
["2026-09-24T18:18:05.449699+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:06.317734+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:07.015491+00:00", "trade", 13.6123, 7.0]
["2026-09-24T18:18:10.929592+00:00", "trade", 13.61, 14.0]
["2026-09-24T18:18:10.939938+00:00", "trade", 13.61, 2.0]
["2026-09-24T18:18:11.995043+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:13.045540+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:13.730069+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:14.928607+00:00", "trade", 13.612, 2.0]
["2026-09-24T18:18:14.935071+00:00", "trade", 13.612, 1.0]
["2026-09-24T18:18:15.735671+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:18:22.336060+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:22.337063+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:23.511332+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:25.064878+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:25.066001+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:27.213677+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:18:27.214010+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:29.586925+00:00", "trade", 13.6107, 100.0]
["2026-09-24T18:18:30.349147+00:00", "trade", 13.6097, 1.0]
["2026-09-24T18:18:31.984232+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:35.469696+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:18:35.469697+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.469772+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.470158+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.470195+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.470214+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.470382+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.470622+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.470909+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.471376+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.527506+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.528219+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.530637+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.531602+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:35.767247+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:37.598317+00:00", "trade", 13.6105, 44.0]
["2026-09-24T18:18:37.599129+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:38.332869+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:38.333320+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:39.034019+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:39.404373+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:39.405151+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:39.405609+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:42.387549+00:00", "trade", 13.6099, 100.0]
["2026-09-24T18:18:46.864531+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:46.864599+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:46.869061+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:18:46.869061+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:46.869140+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:46.869533+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:46.869582+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:46.869589+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:46.870319+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:46.984930+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:46.985704+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:47.199978+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:47.200041+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:47.200345+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:47.200680+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:47.200862+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:47.201323+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:50.388936+00:00", "trade", 13.6044, 1.0]
["2026-09-24T18:18:50.523994+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:50.523995+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:50.543536+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:50.588989+00:00", "trade", 13.6103, 7.0]
["2026-09-24T18:18:51.741685+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:52.672982+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:18:52.672982+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:52.673060+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:52.673447+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:52.673481+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:52.673508+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:52.673916+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:52.674319+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:52.837728+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:53.989577+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:53.992367+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:54.086842+00:00", "trade", 13.6093, 46.0]
["2026-09-24T18:18:55.525108+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:18:55.525569+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:55.525883+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:55.526174+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:55.526586+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:55.526633+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:55.527172+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:55.569135+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:56.198716+00:00", "trade", 13.6044, 1.0]
["2026-09-24T18:18:57.570642+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:57.570694+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:57.570841+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:57.571268+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:57.571726+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:57.676415+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:18:58.505207+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:00.954182+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:00.954232+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:00.954381+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:00.954892+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:00.954936+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:01.368854+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:19:01.368927+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:01.369364+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:03.307644+00:00", "trade", 13.609, 100.0]
["2026-09-24T18:19:03.765959+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:05.358905+00:00", "trade", 13.605, 4.0]
["2026-09-24T18:19:06.408751+00:00", "trade", 13.6041, 2.0]
["2026-09-24T18:19:07.187429+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:07.187493+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:07.187877+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:08.213377+00:00", "trade", 13.605, 98.0]
["2026-09-24T18:19:08.213969+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:10.089555+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:19:10.089557+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:10.089632+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:10.090017+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:10.090463+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:10.506156+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:10.506220+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:10.506527+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:10.506600+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:11.013940+00:00", "trade", 13.6038, 1.0]
["2026-09-24T18:19:11.554164+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:11.621687+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:19.423879+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:19.423881+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:21.012855+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:19:21.013300+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:21.013319+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:21.025530+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:21.025537+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:23.349331+00:00", "trade", 13.6094, 5.0]
["2026-09-24T18:19:23.357878+00:00", "trade", 13.6094, 11.0]
["2026-09-24T18:19:23.360998+00:00", "trade", 13.6094, 5.0]
["2026-09-24T18:19:25.083889+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:25.698202+00:00", "trade", 13.6091, 2.0]
["2026-09-24T18:19:25.778110+00:00", "trade", 13.6079, 44.0]
["2026-09-24T18:19:27.029410+00:00", "trade", 13.6099, 10.0]
["2026-09-24T18:19:27.705543+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:27.718653+00:00", "trade", 13.6096, 4.0]
["2026-09-24T18:19:30.284660+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:30.289053+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:19:30.289062+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:19:30.289530+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:31.615052+00:00", "trade", 13.6091, 32.0]
["2026-09-24T18:19:33.429664+00:00", "trade", 13.6099, 11.0]
["2026-09-24T18:19:34.943571+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:34.944221+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:35.477441+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:38.567819+00:00", "trade", 13.6041, 10.0]
["2026-09-24T18:19:39.824253+00:00", "trade", 13.6091, 53.0]
["2026-09-24T18:19:40.228055+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:40.946748+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:42.029037+00:00", "trade", 13.6094, 16.0]
["2026-09-24T18:19:43.396758+00:00", "trade", 13.6098, 31.0]
["2026-09-24T18:19:44.786126+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:46.611656+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:19:46.611734+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:46.612121+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:46.623400+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:46.907378+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:47.762975+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:47.763550+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:47.773331+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:53.909011+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:19:53.909090+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:53.909476+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:55.923846+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:19:55.929801+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:19:55.929855+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:00.799678+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:20:00.800028+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888778+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.888806+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.888871+00:00", "trade", 13.6, 20.0]
["2026-09-24T18:20:03.888871+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888875+00:00", "trade", 13.6, 77.0]
["2026-09-24T18:20:03.888875+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:20:03.888876+00:00", "trade", 13.6, 10.0]
["2026-09-24T18:20:03.888899+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888903+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.888906+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888912+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888918+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888925+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888931+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888945+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888952+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888958+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888966+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888972+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.888994+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889090+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889103+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889130+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889185+00:00", "trade", 13.605, 5.0]
["2026-09-24T18:20:03.889186+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889198+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889208+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889214+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:20:03.889219+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889222+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889223+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889230+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889247+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889262+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889289+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889325+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889326+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889377+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889381+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889385+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:20:03.889390+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889396+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889396+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889397+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889398+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889400+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889414+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889421+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889429+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889431+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889438+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889442+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:20:03.889445+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889458+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889465+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889472+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889478+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889484+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:20:03.889486+00:00", "trade", 13.6, 30.0]
["2026-09-24T18:20:03.889486+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889493+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889497+00:00", "trade", 13.6, 70.0]
["2026-09-24T18:20:03.889506+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889512+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889519+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889526+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889527+00:00", "trade", 13.6, 97.0]
["2026-09-24T18:20:03.889529+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:20:03.889529+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889531+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:20:03.889532+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889532+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:20:03.889533+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:20:03.889535+00:00", "trade", 13.6, 97.0]
["2026-09-24T18:20:03.889542+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889543+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889543+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889544+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:20:03.889545+00:00", "trade", 13.6, 22.0]
["2026-09-24T18:20:03.889546+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889567+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889594+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889600+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889607+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889614+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889628+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889641+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889655+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889676+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889698+00:00", "trade", 13.6, 127.0]
["2026-09-24T18:20:03.889727+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889783+00:00", "trade", 13.6, 95.0]
["2026-09-24T18:20:03.889794+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.889795+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:03.889818+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.889824+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889841+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889847+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889854+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.889993+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.890091+00:00", "trade", 13.6, 48.0]
["2026-09-24T18:20:03.890126+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.890180+00:00", "trade", 13.6, 52.0]
["2026-09-24T18:20:03.890207+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.890224+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.890364+00:00", "trade", 13.6, 1400.0]
["2026-09-24T18:20:03.890418+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:20:03.890425+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:20:03.890432+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:03.890433+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.890442+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.890628+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.890882+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.890888+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.890927+00:00", "trade", 13.6, 9.0]
["2026-09-24T18:20:03.890965+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.890990+00:00", "trade", 13.6, 34.0]
["2026-09-24T18:20:03.893048+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.893057+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.894293+00:00", "trade", 13.605, 1.0]
["2026-09-24T18:20:03.895145+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:20:03.895147+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:20:03.895148+00:00", "trade", 13.61, 300.0]
["2026-09-24T18:20:03.895152+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:20:03.895153+00:00", "trade", 13.61, 6.0]
["2026-09-24T18:20:03.895155+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:20:03.895186+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.895199+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.895205+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.895212+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.895225+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.895233+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.895239+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.895245+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:03.895259+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:20:03.895266+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:20:03.895272+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:20:03.895279+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:20:03.895292+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:20:03.895298+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:20:03.895415+00:00", "trade", 13.61, 8.0]
["2026-09-24T18:20:03.895418+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:20:03.895421+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:20:03.895421+00:00", "trade", 13.61, 9.0]
["2026-09-24T18:20:03.895425+00:00", "trade", 13.61, 15.0]
["2026-09-24T18:20:03.895425+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:20:03.895435+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:20:03.895700+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:20:03.895711+00:00", "trade", 13.61, 300.0]
["2026-09-24T18:20:03.895713+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:20:03.895713+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895714+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:20:03.895714+00:00", "trade", 13.61, 300.0]
["2026-09-24T18:20:03.895714+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:20:03.895767+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895774+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895784+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895791+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895798+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895804+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895806+00:00", "trade", 13.62, 3.0]
["2026-09-24T18:20:03.895850+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895866+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895885+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895910+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:20:03.895911+00:00", "trade", 13.62, 3.0]
["2026-09-24T18:20:03.895912+00:00", "trade", 13.62, 3.0]
["2026-09-24T18:20:03.895933+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895939+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895946+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895952+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895958+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895959+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895966+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895967+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.895972+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:03.896033+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896041+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896047+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896048+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896054+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896060+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896067+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896102+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896115+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896154+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896181+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:20:03.896183+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:20:03.896183+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:20:03.896189+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896193+00:00", "trade", 13.62, 40.0]
["2026-09-24T18:20:03.896200+00:00", "trade", 13.62, 70.0]
["2026-09-24T18:20:03.896290+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:20:03.896333+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.896345+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.896352+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.896436+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.896591+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.896909+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.897184+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.897307+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.897317+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.897537+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.898030+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.898244+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.898463+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.898475+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.901361+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.901517+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.901806+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.902418+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.902953+00:00", "trade", 13.605, 1400.0]
["2026-09-24T18:20:03.905557+00:00", "trade", 13.605, 17.0]
["2026-09-24T18:20:03.906617+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.907102+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.910673+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:20:03.912127+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.912151+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.915764+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.915790+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.937643+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.995909+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:03.999869+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.000174+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.000631+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.121549+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.122533+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.122544+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.367409+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901276+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:20:04.901278+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:20:04.901279+00:00", "trade", 13.62, 80.0]
["2026-09-24T18:20:04.901339+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901346+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901353+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901359+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901365+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901371+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901537+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901544+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901558+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901575+00:00", "trade", 13.62, 67.0]
["2026-09-24T18:20:04.901673+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:20:04.901706+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:20:04.901714+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.901722+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.901728+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.901742+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.901872+00:00", "trade", 13.62, 47.0]
["2026-09-24T18:20:04.901945+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902054+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902075+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902085+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902126+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902134+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902172+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902234+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902417+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902550+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.902602+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.903546+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.903561+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.906024+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.906369+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.907734+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.913504+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:04.915984+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:05.278666+00:00", "trade", 13.615, 4.0]
["2026-09-24T18:20:05.729495+00:00", "trade", 13.6083, 1.0]
["2026-09-24T18:20:05.823492+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:06.333330+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:06.380006+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:20:08.138115+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:20:08.138116+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:20:08.138134+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.138141+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.138155+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.138201+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.138501+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.138665+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.138670+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.139110+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.139886+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.139910+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.140591+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.141678+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.143142+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.144508+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.145166+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.150327+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.955971+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.956004+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.956029+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:08.956747+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:11.858615+00:00", "trade", 13.605, 3.0]
["2026-09-24T18:20:11.866559+00:00", "trade", 13.605, 19.0]
["2026-09-24T18:20:13.068147+00:00", "trade", 13.605, 59.0]
["2026-09-24T18:20:13.123817+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:13.129951+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:13.129957+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:13.130109+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:13.130447+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:13.141356+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:13.150286+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:13.154100+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:13.342686+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:13.342765+00:00", "trade", 13.605, 48.0]
["2026-09-24T18:20:13.369030+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:13.734881+00:00", "trade", 13.6046, 45.0]
["2026-09-24T18:20:14.480117+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:15.129154+00:00", "trade", 13.6046, 2.0]
["2026-09-24T18:20:16.862569+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:20:16.937697+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:20:21.674729+00:00", "trade", 13.6046, 2.0]
["2026-09-24T18:20:23.252961+00:00", "trade", 13.6078, 60.0]
["2026-09-24T18:20:28.748240+00:00", "trade", 13.6048, 2.0]
["2026-09-24T18:20:29.948425+00:00", "trade", 13.6072, 8.0]
["2026-09-24T18:20:31.708324+00:00", "trade", 13.6079, 2.0]
["2026-09-24T18:20:33.911389+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:20:34.911506+00:00", "trade", 13.6072, 2.0]
["2026-09-24T18:20:38.454784+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:41.656040+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:41.656087+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:41.656115+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:42.350414+00:00", "trade", 13.6068, 1.0]
["2026-09-24T18:20:43.117159+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:43.872700+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:46.876537+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:46.877278+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:47.684595+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:47.768266+00:00", "trade", 13.6049, 5.0]
["2026-09-24T18:20:47.776982+00:00", "trade", 13.6049, 2.0]
["2026-09-24T18:20:49.991628+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:20:50.150938+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:50.335420+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:50.335427+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:50.335891+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:51.764799+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:51.863896+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:54.927264+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:57.908057+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:00.332876+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:01.370825+00:00", "trade", 13.6047, 44.0]
["2026-09-24T18:21:03.177415+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:04.076744+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:04.328374+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:04.958596+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:05.190031+00:00", "trade", 13.605, 5.0]
["2026-09-24T18:21:06.097485+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:21:07.094954+00:00", "trade", 13.6086, 3.0]
["2026-09-24T18:21:09.700563+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:15.003012+00:00", "trade", 13.605, 1.0]
["2026-09-24T18:21:19.920228+00:00", "trade", 13.6012, 730.0]
["2026-09-24T18:21:20.499073+00:00", "trade", 13.605, 2.0]
["2026-09-24T18:21:20.502663+00:00", "trade", 13.605, 8.0]
["2026-09-24T18:21:20.508475+00:00", "trade", 13.605, 12.0]
["2026-09-24T18:21:20.513448+00:00", "trade", 13.605, 10.0]
["2026-09-24T18:21:22.167597+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:21:22.169889+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:21:23.126549+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:23.725824+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:23.726282+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:25.566069+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:25.577710+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:25.580370+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:21:25.587003+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:21:26.048964+00:00", "trade", 13.6084, 10.0]
["2026-09-24T18:21:27.031070+00:00", "trade", 13.6045, 1.0]
["2026-09-24T18:21:27.291915+00:00", "trade", 13.6026, 1.0]
["2026-09-24T18:21:29.209345+00:00", "trade", 13.6026, 1.0]
["2026-09-24T18:21:30.025419+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:31.169826+00:00", "trade", 13.6026, 1.0]
["2026-09-24T18:21:31.579752+00:00", "trade", 13.6069, 2.0]
["2026-09-24T18:21:32.691848+00:00", "trade", 13.6026, 2.0]
["2026-09-24T18:21:39.322985+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:21:47.476859+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:21:47.476864+00:00", "trade", 13.61, 6.0]
["2026-09-24T18:21:47.476868+00:00", "trade", 13.61, 9.0]
["2026-09-24T18:21:47.477441+00:00", "trade", 13.605, 5.0]
["2026-09-24T18:21:47.480507+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:47.483135+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:48.790007+00:00", "trade", 13.605, 633.0]
["2026-09-24T18:21:50.150945+00:00", "trade", 13.6033, 7.0]
["2026-09-24T18:21:50.158891+00:00", "trade", 13.6033, 1.0]
["2026-09-24T18:21:50.511034+00:00", "trade", 13.6046, 46.0]
["2026-09-24T18:21:52.821422+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:52.822163+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:55.407695+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:21:55.408537+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:21:56.245485+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:56.245512+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:56.245519+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:56.245524+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:21:56.245533+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:56.248659+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:01.425948+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:22:01.425984+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:01.426487+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:01.427193+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:04.906306+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:04.906762+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:05.098248+00:00", "trade", 13.605, 4.0]
["2026-09-24T18:22:07.209038+00:00", "trade", 13.6082, 100.0]
["2026-09-24T18:22:08.642671+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:22:08.643123+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:10.916779+00:00", "trade", 13.6037, 239.0]
["2026-09-24T18:22:11.515684+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:22:11.516703+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:22:13.636540+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:22:13.636549+00:00", "trade", 13.6, 90.0]
["2026-09-24T18:22:13.636551+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:13.636612+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:13.636622+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:13.636648+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:13.637013+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:13.637149+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:13.637741+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:15.838214+00:00", "trade", 13.605, 6.0]
["2026-09-24T18:22:15.844074+00:00", "trade", 13.605, 9.0]
["2026-09-24T18:22:16.739784+00:00", "trade", 13.6038, 47.0]
["2026-09-24T18:22:19.328199+00:00", "trade", 13.608, 10.0]
["2026-09-24T18:22:28.543741+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:22:28.543748+00:00", "trade", 13.605, 47.0]
["2026-09-24T18:22:29.463794+00:00", "trade", 13.6, 63.0]
["2026-09-24T18:22:29.476035+00:00", "trade", 13.6, 200.0]
["2026-09-24T18:22:29.476035+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476036+00:00", "trade", 13.6, 20.0]
["2026-09-24T18:22:29.476038+00:00", "trade", 13.6, 20.0]
["2026-09-24T18:22:29.476039+00:00", "trade", 13.6, 10.0]
["2026-09-24T18:22:29.476063+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476070+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476076+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476083+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476089+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476096+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476103+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476110+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:22:29.476117+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:22:29.476130+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:22:29.476137+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:22:29.476144+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:22:29.476150+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:22:29.476156+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:22:29.476170+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:22:29.476433+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.476478+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.476492+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.476517+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.476584+00:00", "trade", 13.6, 58.0]
["2026-09-24T18:22:29.476594+00:00", "trade", 13.6, 8.0]
["2026-09-24T18:22:29.476702+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.476760+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:22:29.476888+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.477049+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.477306+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.477330+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.478091+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.478123+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.478925+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.480349+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.481068+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.484072+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.484424+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.489473+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.489498+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.494086+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.499864+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.499890+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.501801+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.524657+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:29.576187+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:30.347640+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:38.010793+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:22:38.196128+00:00", "trade", 13.6029, 44.0]
["2026-09-24T18:22:39.966649+00:00", "trade", 13.6029, 57.0]
["2026-09-24T18:22:40.626353+00:00", "trade", 13.6, 15.0]
["2026-09-24T18:22:40.626811+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:40.626819+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:40.627886+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:40.636078+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:44.255197+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:44.255659+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:44.256347+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:44.643994+00:00", "trade", 13.595, 115.0]
["2026-09-24T18:22:45.013321+00:00", "trade", 13.6078, 5.0]
["2026-09-24T18:22:45.292027+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:45.292483+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:47.372647+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:47.373151+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:50.669854+00:00", "trade", 13.6017, 6.0]
["2026-09-24T18:22:50.678087+00:00", "trade", 13.6017, 2.0]
["2026-09-24T18:22:53.176955+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:53.177414+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:53.302238+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:54.612783+00:00", "trade", 13.6, 4.0]
["2026-09-24T18:22:55.509987+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:22:56.621416+00:00", "trade", 13.6042, 2.0]
["2026-09-24T18:23:00.812472+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:23:02.010963+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:02.011421+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:02.691225+00:00", "trade", 13.6042, 10.0]
["2026-09-24T18:23:04.157859+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:04.160264+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:05.009690+00:00", "trade", 13.595, 4.0]
["2026-09-24T18:23:05.192475+00:00", "trade", 13.6023, 51.0]
["2026-09-24T18:23:08.774061+00:00", "trade", 13.6042, 100.0]
["2026-09-24T18:23:11.026740+00:00", "trade", 13.6, 4.0]
["2026-09-24T18:23:11.027229+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:11.027689+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:11.774119+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:14.426058+00:00", "trade", 13.6077, 14.0]
["2026-09-24T18:23:14.434103+00:00", "trade", 13.6077, 2.0]
["2026-09-24T18:23:14.828199+00:00", "trade", 13.595, 1.0]
["2026-09-24T18:23:18.658024+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:18.928792+00:00", "trade", 13.6077, 1.0]
["2026-09-24T18:23:25.076295+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:23:29.210862+00:00", "trade", 13.6025, 48.0]
["2026-09-24T18:23:29.210899+00:00", "trade", 13.6025, 47.0]
["2026-09-24T18:23:30.238864+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:23:30.242480+00:00", "trade", 13.595, 5.0]
["2026-09-24T18:23:30.243398+00:00", "trade", 13.595, 85.0]
["2026-09-24T18:23:40.677774+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:41.648773+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:41.849059+00:00", "trade", 13.6042, 17.0]
["2026-09-24T18:23:43.788954+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:43.788977+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:43.788993+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:43.788994+00:00", "trade", 13.6, 4.0]
["2026-09-24T18:23:43.789442+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:44.123141+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:46.608035+00:00", "trade", 13.6071, 6.0]
["2026-09-24T18:23:48.670402+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:51.492715+00:00", "trade", 13.601, 44.0]
["2026-09-24T18:23:51.681366+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:51.681393+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:51.682003+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:51.682029+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363441+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363450+00:00", "trade", 13.595, 52.0]
["2026-09-24T18:23:52.363451+00:00", "trade", 13.6, 87.0]
["2026-09-24T18:23:52.363453+00:00", "trade", 13.6, 400.0]
["2026-09-24T18:23:52.363454+00:00", "trade", 13.6, 300.0]
["2026-09-24T18:23:52.363455+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363470+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363476+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363477+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:23:52.363483+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363489+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363495+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363502+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363509+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363523+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363530+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363536+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363543+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363550+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363569+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.363600+00:00", "trade", 13.595, 47.0]
["2026-09-24T18:23:52.363607+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.363659+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.363667+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.363674+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.363687+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.363694+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.363714+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.363763+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.363857+00:00", "trade", 13.6, 40.0]
["2026-09-24T18:23:52.363858+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:23:52.364007+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364080+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364087+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364354+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364365+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.364365+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364367+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.364368+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.364369+00:00", "trade", 13.6, 87.0]
["2026-09-24T18:23:52.364372+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364374+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.364374+00:00", "trade", 13.6, 181.0]
["2026-09-24T18:23:52.364375+00:00", "trade", 13.6, 15.0]
["2026-09-24T18:23:52.364379+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364385+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364391+00:00", "trade", 13.6, 87.0]
["2026-09-24T18:23:52.364419+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364426+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364432+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364438+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364445+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364596+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364642+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364649+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364675+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.364681+00:00", "trade", 13.6, 50.0]
["2026-09-24T18:23:52.364682+00:00", "trade", 13.6, 180.0]
["2026-09-24T18:23:52.364684+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364685+00:00", "trade", 13.6, 50.0]
["2026-09-24T18:23:52.364685+00:00", "trade", 13.6, 11.0]
["2026-09-24T18:23:52.364702+00:00", "trade", 13.6, 137.0]
["2026-09-24T18:23:52.364727+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364735+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364757+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364764+00:00", "trade", 13.6, 29.0]
["2026-09-24T18:23:52.364765+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.364766+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364791+00:00", "trade", 13.6, 13.0]
["2026-09-24T18:23:52.364791+00:00", "trade", 13.6, 89.0]
["2026-09-24T18:23:52.364820+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.364836+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.364836+00:00", "trade", 13.6, 17.0]
["2026-09-24T18:23:52.364923+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.365200+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.365284+00:00", "trade", 13.6, 15.0]
["2026-09-24T18:23:52.365852+00:00", "trade", 13.6, 4.0]
["2026-09-24T18:23:52.370876+00:00", "trade", 13.595, 1600.0]
["2026-09-24T18:23:52.374236+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.375949+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.380182+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:23:52.380183+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.380184+00:00", "trade", 13.6, 17.0]
["2026-09-24T18:23:52.380189+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:23:52.380199+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380200+00:00", "trade", 13.6, 126.0]
["2026-09-24T18:23:52.380206+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380212+00:00", "trade", 13.6, 74.0]
["2026-09-24T18:23:52.380213+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380220+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380227+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380233+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380240+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380247+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380254+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380261+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380268+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380274+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380281+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380287+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380339+00:00", "trade", 13.6, 20.0]
["2026-09-24T18:23:52.380402+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.380760+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.381266+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.383411+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.385650+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387105+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387338+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387351+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387359+00:00", "trade", 13.6, 65.0]
["2026-09-24T18:23:52.387360+00:00", "trade", 13.6, 435.0]
["2026-09-24T18:23:52.387362+00:00", "trade", 13.6, 161.0]
["2026-09-24T18:23:52.387374+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:23:52.387388+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387394+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387395+00:00", "trade", 13.6, 25.0]
["2026-09-24T18:23:52.387400+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387406+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387420+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387427+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387448+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387455+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387476+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387491+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387498+00:00", "trade", 13.6, 26.0]
["2026-09-24T18:23:52.387503+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387506+00:00", "trade", 13.6, 13.0]
["2026-09-24T18:23:52.387511+00:00", "trade", 13.6, 17.0]
["2026-09-24T18:23:52.387512+00:00", "trade", 13.6, 50.0]
["2026-09-24T18:23:52.387517+00:00", "trade", 13.6, 130.0]
["2026-09-24T18:23:52.387536+00:00", "trade", 13.6, 39.0]
["2026-09-24T18:23:52.387555+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387562+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387569+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:23:52.387577+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.387584+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.387590+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.387597+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.387604+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.387617+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.387763+00:00", "quote", 13.6, 13.6]
["2026-09-24T18:23:52.387772+00:00", "trade", 13.595, 100.0]
["2026-09-24T18:23:52.387774+00:00", "trade", 13.6, 50.0]
["2026-09-24T18:23:52.387774+00:00", "trade", 13.6, 50.0]
["2026-09-24T18:23:52.387774+00:00", "trade", 13.6, 140.0]
["2026-09-24T18:23:52.387774+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.387804+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.387858+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.387865+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.387875+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.387886+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.388097+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.388143+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.388210+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:23:52.388916+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.389626+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.392127+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.392825+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.395641+00:00", "trade", 13.61, 6.0]
["2026-09-24T18:23:52.395734+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:23:52.395735+00:00", "trade", 13.61, 80.0]
["2026-09-24T18:23:52.395974+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396011+00:00", "trade", 13.61, 13.0]
["2026-09-24T18:23:52.396011+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396073+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396218+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396314+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:23:52.396316+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:23:52.396316+00:00", "trade", 13.61, 4.0]
["2026-09-24T18:23:52.396316+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:52.396317+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396320+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:52.396324+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:23:52.396360+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396367+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396398+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:52.396407+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:52.396411+00:00", "trade", 13.61, 48.0]
["2026-09-24T18:23:52.396433+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396469+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396490+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.396584+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:23:52.396661+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.396692+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.396699+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.396706+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.396896+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:52.396897+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.396911+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.396938+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.397022+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.397347+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.397813+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.398208+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.399523+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.405599+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:52.419681+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:23:52.419682+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:52.419685+00:00", "trade", 13.61, 40.0]
["2026-09-24T18:23:52.419688+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:23:52.419702+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419709+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419715+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419721+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419728+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419735+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419741+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419747+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419754+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.419761+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.420216+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.420258+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.420302+00:00", "trade", 13.61, 99.0]
["2026-09-24T18:23:52.420683+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.421296+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.424766+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.426736+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.430582+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.458075+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.461616+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.482933+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.486101+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.536704+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:52.622222+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:55.408748+00:00", "trade", 13.6004, 52.0]
["2026-09-24T18:23:57.005057+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:57.005083+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:57.005592+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:57.005968+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:23:59.015160+00:00", "trade", 13.603, 2.0]
["2026-09-24T18:24:02.460612+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:03.301751+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:03.861537+00:00", "trade", 13.605, 1.0]
["2026-09-24T18:24:04.916734+00:00", "trade", 13.605, 5.0]
["2026-09-24T18:24:06.056832+00:00", "trade", 13.6003, 6.0]
["2026-09-24T18:24:07.461521+00:00", "trade", 13.605, 11.0]
["2026-09-24T18:24:10.648117+00:00", "trade", 13.603, 27.0]
["2026-09-24T18:24:14.009321+00:00", "trade", 13.605, 2.0]
["2026-09-24T18:24:14.012622+00:00", "trade", 13.605, 15.0]
["2026-09-24T18:24:14.017616+00:00", "trade", 13.605, 21.0]
["2026-09-24T18:24:15.036214+00:00", "trade", 13.6003, 10.0]
["2026-09-24T18:24:15.070228+00:00", "trade", 13.6004, 1.0]
["2026-09-24T18:24:19.329554+00:00", "trade", 13.6002, 47.0]
["2026-09-24T18:24:19.333141+00:00", "trade", 13.605, 18.0]
["2026-09-24T18:24:20.086527+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:24:20.086532+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:24:20.175905+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:24:20.176000+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:24:20.176873+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:20.176946+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:24:20.576200+00:00", "trade", 13.6004, 50.0]
["2026-09-24T18:24:29.365902+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:29.486914+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:30.228730+00:00", "trade", 13.6062, 63.0]
["2026-09-24T18:24:30.230196+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:30.235373+00:00", "trade", 13.6062, 10.0]
["2026-09-24T18:24:30.968556+00:00", "trade", 13.6062, 12.0]
["2026-09-24T18:24:32.055439+00:00", "trade", 13.605, 2.0]
["2026-09-24T18:24:33.089876+00:00", "trade", 13.6008, 1.0]
["2026-09-24T18:24:37.271066+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:24:37.272029+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:24:41.015351+00:00", "trade", 13.6062, 1.0]
["2026-09-24T18:24:41.365885+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:24:41.366321+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:41.366329+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:41.366349+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:41.366771+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:41.366805+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:43.469267+00:00", "trade", 13.6009, 5.0]
["2026-09-24T18:24:44.475744+00:00", "trade", 13.603, 100.0]
["2026-09-24T18:24:44.647939+00:00", "trade", 13.6007, 48.0]
["2026-09-24T18:24:50.929009+00:00", "trade", 13.6008, 1.0]
["2026-09-24T18:24:53.468158+00:00", "trade", 13.6061, 12.0]
["2026-09-24T18:24:54.346808+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:24:54.365684+00:00", "trade", 13.61, 4.0]
["2026-09-24T18:24:54.365842+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:54.366136+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:54.367342+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:54.367810+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:57.840800+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:58.035936+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:58.036390+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:58.036452+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:24:59.919540+00:00", "trade", 13.603, 1.0]
["2026-09-24T18:25:00.031005+00:00", "trade", 13.605, 1.0]
["2026-09-24T18:25:00.051566+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:00.052021+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:04.043005+00:00", "trade", 13.602, 60.0]
["2026-09-24T18:25:04.044393+00:00", "trade", 13.602, 87.0]
["2026-09-24T18:25:04.122281+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:04.411462+00:00", "trade", 13.602, 2.0]
["2026-09-24T18:25:04.829194+00:00", "trade", 13.605, 4.0]
["2026-09-24T18:25:05.366001+00:00", "trade", 13.61, 4.0]
["2026-09-24T18:25:05.366467+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:05.466686+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:07.391643+00:00", "trade", 13.6042, 1.0]
["2026-09-24T18:25:07.393105+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:09.897538+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:10.365700+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:25:10.744220+00:00", "trade", 13.6009, 48.0]
["2026-09-24T18:25:15.046616+00:00", "trade", 13.6041, 8.0]
["2026-09-24T18:25:15.054233+00:00", "trade", 13.6041, 3.0]
["2026-09-24T18:25:15.169963+00:00", "trade", 13.6009, 4.0]
["2026-09-24T18:25:16.519664+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:25:16.520139+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:16.520625+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:16.521091+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:16.522695+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:16.553671+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:17.933859+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:17.958861+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:17.960439+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:17.964025+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:17.989172+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:18.010466+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:18.010467+00:00", "trade", 13.605, 100.0]
["2026-09-24T18:25:18.010468+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:25:18.010470+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:25:18.010962+00:00", "trade", 13.61, 99.0]
["2026-09-24T18:25:18.010963+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:25:18.010998+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:18.011005+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:18.011012+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:18.011032+00:00", "trade", 13.61, 200.0]
["2026-09-24T18:25:18.011032+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:25:18.011039+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:25:18.011041+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:25:18.011041+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:25:18.011229+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:25:18.011425+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.011427+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:25:18.011473+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.011503+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.011519+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.011924+00:00", "quote", 13.61, 13.61]
["2026-09-24T18:25:18.012021+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:25:18.012034+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.015997+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.126946+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:25:18.128695+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.132876+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.178640+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.179022+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.179035+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.179048+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.179407+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.179901+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.180071+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.180089+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.180285+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.180293+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.180366+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.180462+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.180730+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.181016+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.227484+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.609348+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:25:18.609352+00:00", "trade", 13.62, 12.0]
["2026-09-24T18:25:18.609412+00:00", "trade", 13.615, 63.0]
["2026-09-24T18:25:18.609521+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:25:18.609523+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:25:18.609524+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:18.609526+00:00", "trade", 13.62, 20.0]
["2026-09-24T18:25:18.609636+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:25:18.609645+00:00", "trade", 13.615, 61.0]
["2026-09-24T18:25:18.609674+00:00", "trade", 13.615, 39.0]
["2026-09-24T18:25:18.609857+00:00", "trade", 13.615, 37.0]
["2026-09-24T18:25:18.609942+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.610740+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.610973+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.611732+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.611753+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.613702+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.618550+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.623533+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.624234+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.626034+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.626440+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.629921+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.636530+00:00", "trade", 13.615, 113.0]
["2026-09-24T18:25:18.639373+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.639382+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.639438+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.639504+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:18.639505+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.639506+00:00", "trade", 13.62, 37.0]
["2026-09-24T18:25:18.639507+00:00", "trade", 13.62, 6.0]
["2026-09-24T18:25:18.640076+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.640289+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.640297+00:00", "trade", 13.62, 61.0]
["2026-09-24T18:25:18.640398+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.640423+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.654088+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.657720+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.661139+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.667118+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:18.667139+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:18.667143+00:00", "trade", 13.62, 2.0]
["2026-09-24T18:25:18.667189+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.668577+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.669737+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.669926+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.669942+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.669960+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.670091+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.670386+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.671242+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.671302+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.671496+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.674763+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.679689+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.679798+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.680450+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.680452+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.690283+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.691882+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.697538+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.705682+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.708648+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.708654+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.711071+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.712661+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.714720+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.725513+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.725930+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.728155+00:00", "trade", 13.62, 36.0]
["2026-09-24T18:25:18.761203+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.770877+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:18.817305+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:25:18.817313+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:25:18.817347+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:25:18.817360+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:25:18.817542+00:00", "trade", 13.62, 12.0]
["2026-09-24T18:25:18.817697+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:25:18.817844+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:18.817845+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.817984+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.819590+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.822473+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.826613+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.830686+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.865995+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.866013+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:25:18.866035+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.866057+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.866080+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.866091+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.866503+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.866693+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.867245+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.868975+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.868996+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.869608+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:25:18.869846+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.871003+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.872549+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.883201+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.900356+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.913375+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.928521+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.981985+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.986688+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.072709+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.119215+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:19.152795+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.153226+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.153233+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.214917+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.224282+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.284043+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.330655+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.498295+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.508238+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.508663+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.531149+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.781440+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.796307+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.796335+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.089841+00:00", "trade", 13.6063, 1.0]
["2026-09-24T18:25:20.120861+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.160530+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.160558+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.162756+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.162814+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:21.021287+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:22.523351+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:23.592913+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:23.595824+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:23.596285+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:23.596293+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:23.606493+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:23.606547+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:23.607239+00:00", "trade", 13.625, 20.0]
["2026-09-24T18:25:23.607586+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:23.608582+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:24.459911+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:24.462083+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:25.084577+00:00", "trade", 13.6037, 43.0]
["2026-09-24T18:25:27.978693+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:28.097271+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:28.271578+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:28.356787+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:28.362757+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:28.416369+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:28.421741+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:28.699560+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:29.137837+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:29.141984+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:29.141994+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:30.299755+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:30.304000+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:30.433452+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:30.433919+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:30.987054+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:31.260897+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:31.261193+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:31.642269+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.142888+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.559438+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.560898+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.560926+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.563475+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.563536+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.564226+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.639224+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:25:32.639904+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:25:32.649587+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:25:32.650650+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:25:32.838072+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:32.838552+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.528823+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.640751+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.657282+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.657290+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.657694+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:25:33.657704+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:33.657711+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:33.657749+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:33.657755+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:25:33.657769+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.657782+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.658141+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:25:33.658243+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.659110+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:25:33.659848+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.659891+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.661990+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.662306+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.662335+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.662488+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.662678+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.663207+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.667621+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.668069+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.668533+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.712414+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.967103+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:33.968768+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:34.580754+00:00", "trade", 13.6036, 1.0]
["2026-09-24T18:25:34.657610+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:34.739194+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:34.739223+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:34.739659+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:25:34.739668+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.739677+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.740091+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.740109+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.740143+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.741699+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.742617+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.744933+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.763348+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.763356+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.763378+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:34.763738+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:25:34.763745+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:34.763747+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:34.763754+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:34.795891+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:35.217041+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:35.217055+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:25:35.217065+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:35.217074+00:00", "trade", 13.63, 40.0]
["2026-09-24T18:25:35.217080+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:35.217087+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:35.217093+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:35.217100+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:35.217107+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:35.217170+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:25:35.217183+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:25:35.217189+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:25:35.217197+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:25:35.217204+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:25:35.217257+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217286+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217325+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217369+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217387+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217406+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217431+00:00", "trade", 13.63, 65.0]
["2026-09-24T18:25:35.217473+00:00", "trade", 13.63, 4.0]
["2026-09-24T18:25:35.217815+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217843+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217891+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.217923+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.218056+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.220626+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.220849+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.220875+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.221188+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.221579+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:35.224013+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:36.571069+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:37.372597+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.026983+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.080211+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.080217+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.080272+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.080545+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.080994+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.122256+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.236145+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.236152+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.339047+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.552935+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.552941+00:00", "trade", 13.63, 53.0]
["2026-09-24T18:25:38.552943+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:25:38.552944+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:25:38.552966+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.552973+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:25:38.552973+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.552980+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.552987+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.552994+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553000+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553007+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553014+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553020+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553028+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553035+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553042+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553049+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553056+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:25:38.553070+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:25:38.553077+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:25:38.553078+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553084+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553090+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553097+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553105+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553111+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553230+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553242+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553249+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553335+00:00", "trade", 13.63, 65.0]
["2026-09-24T18:25:38.553435+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553492+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553706+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.553730+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.554183+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.554206+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.556907+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.557071+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.557171+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.558424+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.560019+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.560339+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.560404+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.561397+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.562787+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.615632+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.617565+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.655642+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:38.775498+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:43.630210+00:00", "trade", 13.6068, 11.0]
["2026-09-24T18:25:43.631963+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:44.558694+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:44.563282+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:45.575431+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:46.469941+00:00", "trade", 13.6165, 1.0]
["2026-09-24T18:25:47.375242+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:47.375692+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:48.173250+00:00", "trade", 13.6165, 4.0]
["2026-09-24T18:25:50.232924+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:50.237362+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:54.351796+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:54.352253+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:58.600062+00:00", "trade", 13.625, 87.0]
["2026-09-24T18:25:58.626907+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:26:00.358447+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:00.361518+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:01.403283+00:00", "trade", 13.625, 4.0]
["2026-09-24T18:26:01.502906+00:00", "trade", 13.63, 4.0]
["2026-09-24T18:26:01.502912+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:01.502937+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:01.503382+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:01.503437+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:01.504195+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:01.505883+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:01.526189+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:02.737682+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:02.741365+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:02.741432+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:02.871220+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:03.017169+00:00", "trade", 13.6141, 49.0]
["2026-09-24T18:26:04.142525+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:04.218928+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:04.218956+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:04.219458+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:04.219622+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:04.727434+00:00", "trade", 13.625, 4.0]
["2026-09-24T18:26:07.258626+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.258891+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.314232+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.383347+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.413932+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.414165+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.414192+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.414199+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:26:07.414210+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.414441+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.414604+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.414759+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.417370+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.419299+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:07.521874+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:08.466695+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:09.124831+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:09.298391+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:11.329615+00:00", "trade", 13.625, 72.0]
["2026-09-24T18:26:13.893652+00:00", "trade", 13.625, 69.0]
["2026-09-24T18:26:13.893716+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:26:13.893778+00:00", "trade", 13.625, 719.0]
["2026-09-24T18:26:13.894633+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:15.008912+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:26:17.467650+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:17.744626+00:00", "trade", 13.606, 2.0]
["2026-09-24T18:26:17.810882+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:17.812269+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.349963+00:00", "trade", 13.6071, 1.0]
["2026-09-24T18:26:19.376038+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.376045+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.376063+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.376075+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:26:19.376083+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.376090+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.376519+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.376537+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.376570+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.379226+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.380155+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.551417+00:00", "trade", 13.6071, 51.0]
["2026-09-24T18:26:19.700401+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:19.924602+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:20.466693+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:21.545687+00:00", "trade", 13.63, 1.0]
["2026-09-24T18:26:21.545687+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:26:21.545700+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:21.545708+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:21.545716+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:21.545723+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:21.545730+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:21.545739+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:21.545746+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:21.545754+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.545761+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.545768+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.545774+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.545782+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.545789+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546032+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:26:21.546199+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546222+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546243+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546247+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546298+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546311+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:26:21.546311+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546312+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546313+00:00", "trade", 13.63, 25.0]
["2026-09-24T18:26:21.546344+00:00", "trade", 13.63, 75.0]
["2026-09-24T18:26:21.546351+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:26:21.546412+00:00", "trade", 13.63, 60.0]
["2026-09-24T18:26:21.546414+00:00", "trade", 13.63, 10.0]
["2026-09-24T18:26:21.546414+00:00", "trade", 13.63, 120.0]
["2026-09-24T18:26:21.546414+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.546623+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.546809+00:00", "trade", 13.63, 85.0]
["2026-09-24T18:26:21.547332+00:00", "trade", 13.635, 9.0]
["2026-09-24T18:26:21.548275+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.548544+00:00", "trade", 13.63, 17.0]
["2026-09-24T18:26:21.550614+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.550755+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.551938+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.562525+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.563567+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.594491+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.606273+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.606293+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.718950+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.904132+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.953917+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.953944+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:21.954478+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:23.064693+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:23.064734+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:23.526255+00:00", "trade", 13.635, 100.0]
["2026-09-24T18:26:24.384655+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:24.395428+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:24.508814+00:00", "trade", 13.6272, 7.0]
["2026-09-24T18:26:24.515396+00:00", "trade", 13.6272, 4.0]
["2026-09-24T18:26:24.518784+00:00", "trade", 13.6272, 1.0]
["2026-09-24T18:26:24.525272+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:24.734004+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:25.059007+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:27.376172+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:27.378331+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:28.102979+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:28.405047+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:29.303482+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:31.904461+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.380223+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:26:33.380980+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383603+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383630+00:00", "trade", 13.63, 60.0]
["2026-09-24T18:26:33.383632+00:00", "trade", 13.63, 200.0]
["2026-09-24T18:26:33.383635+00:00", "trade", 13.63, 5.0]
["2026-09-24T18:26:33.383652+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383659+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383666+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383673+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383679+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383686+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383692+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383699+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383706+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.383713+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:26:33.384047+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:26:33.384049+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384057+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384064+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384071+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384078+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384085+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384092+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384186+00:00", "trade", 13.63, 10.0]
["2026-09-24T18:26:33.384327+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384795+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384819+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384836+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.384844+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.385604+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.385612+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.386983+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.387591+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.387598+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.388063+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.388424+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.388661+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.390690+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.390797+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:33.414801+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:34.728843+00:00", "trade", 13.6201, 9.0]
["2026-09-24T18:26:35.394538+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:35.394564+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:35.394993+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:35.395095+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:35.402781+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:35.404921+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:36.125070+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:36.125098+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:36.126830+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:36.126885+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:39.091502+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.526117+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.988953+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.988961+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.988980+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.988987+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.988991+00:00", "trade", 13.63, 5.0]
["2026-09-24T18:26:40.989000+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.989008+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.989254+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.989481+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.989885+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:40.992009+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:41.099924+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:41.100387+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:42.066692+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:44.867062+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:44.867142+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:26:44.867600+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:46.042180+00:00", "trade", 13.6215, 67.0]
["2026-09-24T18:26:48.567849+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:49.226499+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:26:51.410331+00:00", "trade", 13.6269, 1.0]
["2026-09-24T18:26:53.470147+00:00", "trade", 13.6209, 47.0]
["2026-09-24T18:27:00.579415+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.579424+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:27:00.579427+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.579438+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.579985+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.580616+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.581139+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.581164+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.581337+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.582455+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.582487+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.584890+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.625158+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.653904+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.658586+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.769410+00:00", "trade", 13.6072, 32.0]
["2026-09-24T18:27:00.799986+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.800013+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.802180+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:00.802236+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:01.187751+00:00", "trade", 13.6071, 5.0]
["2026-09-24T18:27:01.193712+00:00", "trade", 13.6071, 14.0]
["2026-09-24T18:27:03.397774+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:04.638815+00:00", "trade", 13.625, 4.0]
["2026-09-24T18:27:04.677028+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:04.677057+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:04.682249+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:07.061255+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:11.105127+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:11.107684+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:11.108153+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:13.170731+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:13.171191+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:13.172149+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:13.177943+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:13.181121+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:14.008240+00:00", "trade", 13.625, 12.0]
["2026-09-24T18:27:14.014231+00:00", "trade", 13.625, 24.0]
["2026-09-24T18:27:15.144113+00:00", "trade", 13.63, 5.0]
["2026-09-24T18:27:15.144119+00:00", "trade", 13.63, 4.0]
["2026-09-24T18:27:15.146840+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.146860+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.146888+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.147083+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.149672+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.154804+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.487034+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.487063+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.489480+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:15.489542+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:16.982630+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:27:17.057343+00:00", "trade", 13.625, 200.0]
["2026-09-24T18:27:17.057373+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:17.111243+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:17.232117+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:17.232164+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:17.274733+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:17.276749+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:20.510487+00:00", "trade", 13.6267, 3.0]
["2026-09-24T18:27:22.546282+00:00", "trade", 13.6089, 10.0]
["2026-09-24T18:27:26.629670+00:00", "trade", 13.6256, 2.0]
["2026-09-24T18:27:28.769299+00:00", "trade", 13.6256, 2.0]
["2026-09-24T18:27:28.775439+00:00", "trade", 13.6256, 1.0]
["2026-09-24T18:27:28.779180+00:00", "trade", 13.6256, 1.0]
["2026-09-24T18:27:28.781094+00:00", "trade", 13.6256, 2.0]
["2026-09-24T18:27:29.979597+00:00", "trade", 13.6092, 2.0]
["2026-09-24T18:27:34.885522+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:36.938025+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:36.938052+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:36.938927+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:37.398291+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:37.398309+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:37.398327+00:00", "trade", 13.63, 5.0]
["2026-09-24T18:27:37.398804+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:37.398828+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:37.399233+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:37.401368+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:37.402608+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.150871+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.157456+00:00", "trade", 13.625, 1100.0]
["2026-09-24T18:27:38.343718+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:40.682123+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:40.682903+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:41.522753+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:41.625210+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:41.692479+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:43.634659+00:00", "trade", 13.6259, 47.0]
["2026-09-24T18:27:44.324184+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:44.329722+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:44.480197+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:44.480660+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:44.510932+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:44.520798+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:44.523557+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:48.478907+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:48.772583+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:49.174340+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:27:49.174346+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:27:49.181178+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:49.181940+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:27:49.188992+00:00", "trade", 13.625, 63.0]
["2026-09-24T18:27:49.189057+00:00", "trade", 13.625, 37.0]
["2026-09-24T18:27:49.197815+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:50.181827+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:27:50.182983+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:51.180456+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:27:51.968818+00:00", "trade", 13.6075, 15.0]
["2026-09-24T18:27:53.525494+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:53.525957+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:57.611006+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:57.611492+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:58.409677+00:00", "trade", 13.6075, 36.0]
["2026-09-24T18:27:59.390299+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:59.398504+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:59.797606+00:00", "trade", 13.625, 5.0]
["2026-09-24T18:28:03.729437+00:00", "trade", 13.6246, 1.0]
["2026-09-24T18:28:03.735060+00:00", "trade", 13.6246, 4.0]
["2026-09-24T18:28:04.072800+00:00", "trade", 13.63, 4.0]
["2026-09-24T18:28:04.074025+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:04.076090+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:04.077913+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:04.557389+00:00", "trade", 13.625, 5.0]
["2026-09-24T18:28:07.253187+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:28:07.523367+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.834518+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.834526+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.834532+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.834549+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.834556+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:28:08.834560+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.834986+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.835026+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.839228+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:08.839742+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:09.278608+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:28:09.279379+00:00", "trade", 13.625, 32.0]
["2026-09-24T18:28:12.864226+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:12.870459+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:12.870972+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:12.873145+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:12.873621+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:12.883564+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:15.161618+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:28:15.170951+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:15.171404+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:16.844922+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:18.909133+00:00", "trade", 13.6076, 11.0]
["2026-09-24T18:28:18.924274+00:00", "trade", 13.625, 26.0]
["2026-09-24T18:28:20.209437+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:21.397113+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:28:21.397779+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:21.398236+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:24.311851+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:28:24.312370+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:25.052846+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:25.547240+00:00", "trade", 13.6249, 43.0]
["2026-09-24T18:28:30.269362+00:00", "trade", 13.6246, 1.0]
["2026-09-24T18:28:31.049818+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:28:32.388883+00:00", "trade", 13.6246, 1.0]
["2026-09-24T18:28:32.395108+00:00", "trade", 13.6246, 2.0]
["2026-09-24T18:28:32.397988+00:00", "trade", 13.6246, 1.0]
["2026-09-24T18:28:32.400722+00:00", "trade", 13.6246, 2.0]
["2026-09-24T18:28:33.396394+00:00", "trade", 13.6247, 1.0]
["2026-09-24T18:28:34.961446+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:28:40.003911+00:00", "trade", 13.6078, 100.0]
["2026-09-24T18:28:41.010097+00:00", "trade", 13.6242, 53.0]
["2026-09-24T18:28:41.394121+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:28:42.461555+00:00", "trade", 13.6268, 95.0]
["2026-09-24T18:28:44.316123+00:00", "trade", 13.6119, 2.0]
["2026-09-24T18:28:45.443867+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:28:45.444551+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:45.445008+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:47.964187+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:49.018231+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:49.023502+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:52.569707+00:00", "trade", 13.608, 100.0]
["2026-09-24T18:28:54.949802+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:58.527740+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:28:58.529208+00:00", "trade", 13.625, 113.0]
["2026-09-24T18:28:58.673009+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:28:59.442105+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:03.469995+00:00", "trade", 13.6248, 1.0]
["2026-09-24T18:29:03.476286+00:00", "trade", 13.6248, 2.0]
["2026-09-24T18:29:04.485653+00:00", "trade", 13.625, 4.0]
["2026-09-24T18:29:05.070211+00:00", "trade", 13.625, 2.0]
["2026-09-24T18:29:05.076475+00:00", "trade", 13.625, 6.0]
["2026-09-24T18:29:09.293163+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:29:09.293167+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:29:09.293638+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:09.293680+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:09.294139+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:09.294171+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:14.597722+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:14.742314+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:29:15.602688+00:00", "trade", 13.6205, 1.0]
["2026-09-24T18:29:17.401151+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:17.401158+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:17.401188+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:29:17.401195+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:17.401637+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:17.403720+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:17.404279+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:17.406384+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:17.459729+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:21.040930+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:21.043144+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:21.043235+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:21.043654+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:21.049271+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:22.005348+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:23.359140+00:00", "trade", 13.625, 20.0]
["2026-09-24T18:29:25.128305+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:25.128812+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:25.401892+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:29:28.771313+00:00", "trade", 13.6247, 45.0]
["2026-09-24T18:29:29.370046+00:00", "trade", 13.6084, 11.0]
["2026-09-24T18:29:30.502732+00:00", "trade", 13.625, 5.0]
["2026-09-24T18:29:31.716769+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:29:33.328989+00:00", "trade", 13.625, 6.0]
["2026-09-24T18:29:35.865194+00:00", "trade", 13.625, 49925.0]
["2026-09-24T18:29:35.865269+00:00", "trade", 13.625, 80.0]
["2026-09-24T18:29:35.865271+00:00", "trade", 13.63, 120.0]
["2026-09-24T18:29:35.865302+00:00", "trade", 13.63, 80.0]
["2026-09-24T18:29:35.865336+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:29:35.865343+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:29:35.865350+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:29:35.865357+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:29:35.865364+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:29:35.865365+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:29:35.865371+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:29:35.865546+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:29:35.865556+00:00", "trade", 13.63, 31.0]
["2026-09-24T18:29:35.865561+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:29:35.865562+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:29:35.865699+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:29:35.865831+00:00", "trade", 13.63, 69.0]
["2026-09-24T18:29:35.865836+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:29:35.865839+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:29:35.865839+00:00", "trade", 13.63, 10.0]
["2026-09-24T18:29:35.865841+00:00", "quote", 13.63, 13.63]
["2026-09-24T18:29:35.865874+00:00", "trade", 13.63, 70.0]
["2026-09-24T18:29:35.865876+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:29:35.865876+00:00", "trade", 13.63, 20.0]
["2026-09-24T18:29:35.865877+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:29:35.865877+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.865910+00:00", "trade", 13.64, 1.0]
["2026-09-24T18:29:35.865912+00:00", "trade", 13.64, 2.0]
["2026-09-24T18:29:35.865913+00:00", "trade", 13.64, 80.0]
["2026-09-24T18:29:35.865915+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:29:35.865946+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.865953+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.865959+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.865965+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.865972+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.865980+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.865986+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.865994+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.866000+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.866001+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.866007+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.866013+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.866026+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.866032+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:29:35.866045+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866063+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866098+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866127+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866136+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866143+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866146+00:00", "trade", 13.65, 71.0]
["2026-09-24T18:29:35.866167+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866187+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866213+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866331+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:29:35.866345+00:00", "trade", 13.65, 29.0]
["2026-09-24T18:29:35.866345+00:00", "trade", 13.65, 60.0]
["2026-09-24T18:29:35.866359+00:00", "quote", 13.65, 13.64]
["2026-09-24T18:29:35.866377+00:00", "quote", 13.65, 13.64]
["2026-09-24T18:29:35.866473+00:00", "quote", 13.65, 13.64]
["2026-09-24T18:29:35.866481+00:00", "trade", 13.64, 7.0]
["2026-09-24T18:29:35.866482+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:29:35.866482+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:29:35.866680+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:29:35.866717+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:29:35.866727+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:29:35.866743+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:29:35.866747+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:29:35.866923+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.866981+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.867180+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.867296+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.867383+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868163+00:00", "trade", 13.66, 200.0]
["2026-09-24T18:29:35.868163+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868164+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:29:35.868169+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868202+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868209+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868215+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868222+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868228+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868235+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868248+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868254+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:29:35.868274+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868281+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868287+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868293+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868300+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868307+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868355+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868397+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868422+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868466+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:29:35.868467+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:29:35.868523+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868607+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868614+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868621+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868628+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868722+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868870+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868900+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868984+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.868991+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.869021+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.869078+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.869343+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.869573+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.870040+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.872604+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.873213+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.874387+00:00", "trade", 13.668, 100.0]
["2026-09-24T18:29:35.875219+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.881748+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.881774+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.882279+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.883333+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.883837+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.900307+00:00", "trade", 13.66, 101.0]
["2026-09-24T18:29:35.900349+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.949321+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:35.969611+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.120383+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.120640+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.120678+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.121102+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.285323+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.285421+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.287506+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.713594+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.725141+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:36.725594+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:37.182943+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:39.988268+00:00", "trade", 13.619, 10.0]
["2026-09-24T18:29:40.019059+00:00", "trade", 13.665, 3.0]
["2026-09-24T18:29:41.492414+00:00", "trade", 13.6191, 10.0]
["2026-09-24T18:29:41.674000+00:00", "trade", 13.665, 1300.0]
["2026-09-24T18:29:41.678512+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:41.678822+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:41.686249+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:41.692856+00:00", "trade", 13.665, 16.0]
["2026-09-24T18:29:41.693891+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:41.699786+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:45.228422+00:00", "trade", 13.62, 26.0]
["2026-09-24T18:29:45.260460+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:47.508223+00:00", "trade", 13.626, 29.0]
["2026-09-24T18:29:51.135016+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:53.354698+00:00", "trade", 13.66, 2.0]
["2026-09-24T18:29:53.355154+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:53.355786+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:53.356235+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:53.730760+00:00", "trade", 13.665, 25.0]
["2026-09-24T18:29:53.732063+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:53.732538+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:53.744795+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:53.907247+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:55.031029+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:55.031065+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:55.031519+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:56.191331+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:56.194142+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:56.589779+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:56.590139+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:56.590922+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:29:56.591200+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:29:59.411347+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:00.025462+00:00", "trade", 13.665, 1.0]
["2026-09-24T18:30:00.252587+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:00.437160+00:00", "trade", 13.6268, 2.0]
["2026-09-24T18:30:02.393289+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:02.996190+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:02.996282+00:00", "trade", 13.665, 63.0]
["2026-09-24T18:30:02.996282+00:00", "trade", 13.665, 63.0]
["2026-09-24T18:30:02.996578+00:00", "trade", 13.665, 63.0]
["2026-09-24T18:30:02.996579+00:00", "trade", 13.665, 63.0]
["2026-09-24T18:30:03.395400+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:03.834313+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:04.428138+00:00", "trade", 13.665, 4.0]
["2026-09-24T18:30:11.565918+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:11.750656+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:30:13.057835+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:30:14.048216+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:30:16.430157+00:00", "trade", 13.6228, 9.0]
["2026-09-24T18:30:18.020315+00:00", "trade", 13.665, 63.0]
["2026-09-24T18:30:18.020616+00:00", "trade", 13.665, 32.0]
["2026-09-24T18:30:18.021370+00:00", "trade", 13.665, 63.0]
["2026-09-24T18:30:18.021738+00:00", "trade", 13.665, 32.0]
["2026-09-24T18:30:18.202968+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:18.203575+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:18.910607+00:00", "trade", 13.628, 47.0]
["2026-09-24T18:30:18.924578+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:30:18.925171+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:30:18.961809+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:30:20.624668+00:00", "trade", 13.665, 2.0]
["2026-09-24T18:30:20.635310+00:00", "trade", 13.665, 5.0]
["2026-09-24T18:30:22.099625+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:25.042805+00:00", "trade", 13.6282, 1.0]
["2026-09-24T18:30:29.050555+00:00", "trade", 13.6282, 6.0]
["2026-09-24T18:30:33.809264+00:00", "trade", 13.6282, 2.0]
["2026-09-24T18:30:34.339585+00:00", "trade", 13.665, 100000.0]
["2026-09-24T18:30:34.339658+00:00", "trade", 13.67, 60.0]
["2026-09-24T18:30:34.339688+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:34.339694+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:34.339701+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:34.339708+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:30:34.339715+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339729+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339735+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339741+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339804+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339883+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:30:34.339885+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:30:34.339897+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339910+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339917+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339923+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339930+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339936+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:30:34.339936+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339945+00:00", "trade", 13.67, 47.0]
["2026-09-24T18:30:34.339950+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339956+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:30:34.339963+00:00", "quote", 13.68, 13.67]
["2026-09-24T18:30:34.340035+00:00", "quote", 13.68, 13.67]
["2026-09-24T18:30:34.340069+00:00", "trade", 13.68, 7.0]
["2026-09-24T18:30:34.340070+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:30:34.340070+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:30:34.340217+00:00", "trade", 13.67, 15.0]
["2026-09-24T18:30:34.340308+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:30:34.340328+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:30:34.340328+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:30:34.340330+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:30:34.340330+00:00", "trade", 13.68, 40.0]
["2026-09-24T18:30:34.340433+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340493+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340499+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340506+00:00", "trade", 13.69, 47.0]
["2026-09-24T18:30:34.340532+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340534+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340539+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340547+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340554+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340554+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340691+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:30:34.340691+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:30:34.340706+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:30:34.340713+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:30:34.340726+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:30:34.340726+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:30:34.340785+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:30:34.340803+00:00", "quote", 13.7, 13.69]
["2026-09-24T18:30:34.341005+00:00", "quote", 13.7, 13.69]
["2026-09-24T18:30:34.341061+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:30:34.341106+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:30:34.341561+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:30:34.341691+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.341943+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.341954+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.341998+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.342010+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.342019+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.342140+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.342148+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.342185+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.342220+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.342342+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.342531+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.343604+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.344183+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.344658+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.346709+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364436+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:30:34.364437+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:30:34.364456+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:30:34.364466+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364475+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364481+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364488+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364495+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364502+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364515+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364520+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:30:34.364521+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:30:34.364529+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:30:34.364535+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:30:34.364542+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:30:34.364549+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:30:34.364562+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:30:34.364576+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:30:34.364652+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:30:34.364655+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:30:34.364712+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:30:34.364719+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:30:34.364732+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:30:34.364992+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:30:34.365054+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:30:34.365061+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:30:34.365083+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.365375+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:30:34.365437+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.366041+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.367348+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.369249+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.372527+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.372631+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.388262+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.389098+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.389773+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.396053+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.396681+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.396995+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.399272+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.400345+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.412381+00:00", "trade", 13.725, 3900.0]
["2026-09-24T18:30:34.413163+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.413500+00:00", "trade", 13.725, 32.0]
["2026-09-24T18:30:34.413616+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:34.603753+00:00", "trade", 13.6528, 2.0]
["2026-09-24T18:30:34.844301+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.084760+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:30:35.137674+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:30:35.141084+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:30:35.141176+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:30:35.141750+00:00", "trade", 13.73, 314.0]
["2026-09-24T18:30:35.142288+00:00", "trade", 13.725, 68.0]
["2026-09-24T18:30:35.142348+00:00", "trade", 13.725, 63.0]
["2026-09-24T18:30:35.147229+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:30:35.147229+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:30:35.147255+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.147262+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.147269+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.147276+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.147283+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.147290+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.147297+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.147303+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:30:35.147310+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:30:35.147317+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:30:35.147324+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:30:35.147331+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:30:35.147337+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:30:35.147344+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:30:35.147423+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:30:35.147507+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:30:35.147509+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:30:35.147514+00:00", "trade", 13.73, 30.0]
["2026-09-24T18:30:35.147516+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:30:35.147639+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.147925+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:30:35.148008+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.148017+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.148089+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.148151+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.148158+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.148167+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.149309+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.151798+00:00", "trade", 13.74, 58.0]
["2026-09-24T18:30:35.151841+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.151890+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.151914+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.152107+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.152399+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.152425+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.156342+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:30:35.158397+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.158421+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:30:35.158493+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:30:35.158500+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:30:35.158520+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:30:35.158521+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:30:35.158750+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:30:35.158752+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:30:35.158809+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:30:35.159024+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:30:35.159024+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.159136+00:00", "trade", 13.74, 12.0]
["2026-09-24T18:30:35.159205+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.159273+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.159307+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.159415+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.159470+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.159488+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.159922+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.180496+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:35.180523+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:35.187475+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:35.190061+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:35.201742+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:35.212338+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:35.222694+00:00", "trade", 13.745, 400.0]
["2026-09-24T18:30:35.246051+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.246078+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.250497+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.250865+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:35.501540+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.056838+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:36.063738+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:36.063764+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:36.076052+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:36.077638+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:36.133159+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.133344+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.133622+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.133853+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.148696+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.149148+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.520818+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.521330+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.521363+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.521886+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.535562+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:36.536016+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:37.406629+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:37.407722+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:37.408656+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:30:37.742898+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:37.874071+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:38.665765+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:39.030404+00:00", "trade", 13.6502, 3.0]
["2026-09-24T18:30:39.728403+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:41.609419+00:00", "trade", 13.745, 10.0]
["2026-09-24T18:30:45.193596+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:46.041913+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:46.042861+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:46.146221+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:46.964737+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:49.008302+00:00", "trade", 13.745, 14.0]
["2026-09-24T18:30:50.024851+00:00", "trade", 13.74, 8.0]
["2026-09-24T18:30:52.029925+00:00", "trade", 13.6503, 2.0]
["2026-09-24T18:30:52.780040+00:00", "trade", 13.6545, 2.0]
["2026-09-24T18:30:55.090263+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:30:59.084376+00:00", "trade", 13.742, 1.0]
["2026-09-24T18:31:00.136010+00:00", "trade", 13.745, 200.0]
["2026-09-24T18:31:01.309675+00:00", "trade", 13.7415, 36.0]
["2026-09-24T18:31:03.182811+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:31:04.035601+00:00", "trade", 13.6547, 10.0]
["2026-09-24T18:31:04.357306+00:00", "trade", 13.745, 5.0]
["2026-09-24T18:31:07.139016+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:31:07.449972+00:00", "trade", 13.6505, 2.0]
["2026-09-24T18:31:09.296597+00:00", "trade", 13.6557, 47.0]
["2026-09-24T18:31:11.826944+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.031327+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.031361+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.033385+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.038372+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.038821+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.045724+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.051141+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711703+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:31:12.711712+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:31:12.711718+00:00", "trade", 13.74, 26.0]
["2026-09-24T18:31:12.711722+00:00", "trade", 13.74, 54.0]
["2026-09-24T18:31:12.711843+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711844+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:31:12.711845+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:31:12.711847+00:00", "trade", 13.74, 200.0]
["2026-09-24T18:31:12.711848+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:31:12.711850+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711853+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:31:12.711853+00:00", "trade", 13.74, 200.0]
["2026-09-24T18:31:12.711857+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711863+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711866+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:31:12.711867+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:31:12.711879+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711900+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711914+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711921+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711928+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711935+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711941+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711947+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711954+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711961+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711967+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711974+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711980+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711988+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.711994+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.712117+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.712124+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:31:12.712144+00:00", "trade", 13.74, 6.0]
["2026-09-24T18:31:12.712150+00:00", "trade", 13.74, 17.0]
["2026-09-24T18:31:12.712155+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:31:12.712157+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:31:12.712194+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:31:12.712218+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:31:12.712220+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:31:12.712228+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712236+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712243+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712250+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712264+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712272+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712329+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712403+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712435+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712440+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:31:12.712442+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:31:12.712442+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:31:12.712457+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:31:12.712509+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:31:12.712524+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.712534+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:31:12.712570+00:00", "trade", 13.74, 13.0]
["2026-09-24T18:31:12.712585+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:31:12.712905+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.713906+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.716212+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.716237+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.716931+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.716952+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.718996+00:00", "trade", 13.74, 200.0]
["2026-09-24T18:31:12.722848+00:00", "trade", 13.74, 200.0]
["2026-09-24T18:31:12.728633+00:00", "trade", 13.7375, 68.0]
["2026-09-24T18:31:12.755004+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.755028+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.755379+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:31:12.755380+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.755388+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.755815+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.755832+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.755850+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.755899+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.755913+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.756352+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.757106+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.760612+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:12.761840+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:12.761847+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:12.762192+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.762449+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.763854+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.763925+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.764263+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.764795+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.765233+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.812951+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.867959+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:12.965644+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:20.004541+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:31:21.030321+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:23.237734+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:31:23.909207+00:00", "trade", 13.6517, 1.0]
["2026-09-24T18:31:28.769355+00:00", "trade", 13.6517, 6.0]
["2026-09-24T18:31:33.330333+00:00", "trade", 13.6568, 44.0]
["2026-09-24T18:31:33.333263+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:34.349652+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:34.350112+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302118+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302120+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:31:35.302122+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:31:35.302166+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302172+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302179+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302186+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302193+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302200+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302206+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302213+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:31:35.302226+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302232+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302239+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302245+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302252+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302259+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302266+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302305+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302419+00:00", "trade", 13.73, 40.0]
["2026-09-24T18:31:35.302428+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:31:35.302493+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:31:35.302543+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.302604+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.302610+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.302742+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:31:35.302743+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:31:35.302952+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.302971+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.303399+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.307344+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.309173+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.329045+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.329071+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.329097+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.329736+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.329791+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.378413+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.403161+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.461584+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.462016+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.462361+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.463443+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.473380+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.473401+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:35.781814+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:37.125692+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:31:37.210787+00:00", "trade", 13.6519, 18.0]
["2026-09-24T18:31:37.963537+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:38.077295+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:39.725416+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:39.725445+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:39.726115+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:39.726170+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:40.321033+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:31:40.807919+00:00", "trade", 13.7368, 1.0]
["2026-09-24T18:31:41.519795+00:00", "trade", 13.6563, 2.0]
["2026-09-24T18:31:41.570302+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:43.963412+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:45.160715+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:45.160748+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:45.161131+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:45.161661+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:45.161964+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:45.171066+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:45.634662+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.137386+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.137782+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.138068+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.150120+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.150362+00:00", "trade", 13.652, 10.0]
["2026-09-24T18:31:46.381233+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.381612+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.384104+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:31:46.384112+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:31:46.384132+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:31:46.384203+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.384673+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.384697+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.385728+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.385736+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.401203+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.401570+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.411682+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.412156+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.501308+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.501320+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.501343+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.501611+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.501713+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:31:46.501719+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.501726+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.502167+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.502734+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.505751+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.756585+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:31:46.756593+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.756612+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.756664+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:31:46.756671+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:31:46.756686+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.756701+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.757269+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.757345+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.757353+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:46.759193+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:47.064949+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:47.065475+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:47.067976+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:47.106218+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:48.019273+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:48.020723+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:48.029204+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:48.029665+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:48.029671+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:48.509347+00:00", "trade", 13.652, 100.0]
["2026-09-24T18:31:55.532111+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:55.533414+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:55.894847+00:00", "trade", 13.6564, 1.0]
["2026-09-24T18:31:56.509642+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:31:56.510879+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:31:56.601879+00:00", "trade", 13.6714, 45.0]
["2026-09-24T18:31:56.601919+00:00", "trade", 13.6714, 47.0]
["2026-09-24T18:32:04.285345+00:00", "trade", 13.725, 4.0]
["2026-09-24T18:32:06.740351+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:06.740822+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:08.307910+00:00", "trade", 13.725, 1300.0]
["2026-09-24T18:32:10.038361+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:13.490118+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:32:13.494986+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:32:14.541990+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:32:14.541998+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:14.542466+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:14.542474+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:14.542489+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:14.542959+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.085620+00:00", "trade", 13.657, 1.0]
["2026-09-24T18:32:15.343788+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:32:15.343859+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.344100+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.344187+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.344353+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.344458+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.344465+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.345029+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.345451+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.346408+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.354146+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:15.838519+00:00", "trade", 13.725, 14.0]
["2026-09-24T18:32:17.056560+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:32:17.057450+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:32:17.057486+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:32:19.074561+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:32:19.074963+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:19.074964+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.074969+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.074990+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.075380+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:32:19.075382+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:32:19.075507+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.075590+00:00", "trade", 13.72, 6.0]
["2026-09-24T18:32:19.075628+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:32:19.075772+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:32:19.075796+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.075821+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.075851+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:19.075885+00:00", "trade", 13.72, 6.0]
["2026-09-24T18:32:19.075954+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.075955+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:32:19.076124+00:00", "trade", 13.715, 73.0]
["2026-09-24T18:32:19.076335+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.076363+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.076435+00:00", "trade", 13.72, 37.0]
["2026-09-24T18:32:19.076503+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:19.077073+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.077615+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:19.077660+00:00", "trade", 13.72, 89.0]
["2026-09-24T18:32:19.079270+00:00", "trade", 13.72, 11.0]
["2026-09-24T18:32:19.112783+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:20.329631+00:00", "trade", 13.6727, 2.0]
["2026-09-24T18:32:21.970245+00:00", "trade", 13.6579, 9.0]
["2026-09-24T18:32:22.723445+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723446+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.723507+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:32:22.723541+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723547+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723553+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723561+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723568+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723577+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723584+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723591+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723597+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723603+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723610+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723690+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723785+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.723791+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:32:22.723874+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723875+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.723876+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.723877+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.723880+00:00", "trade", 13.72, 53.0]
["2026-09-24T18:32:22.723881+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723882+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.723884+00:00", "trade", 13.715, 200.0]
["2026-09-24T18:32:22.723888+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.723894+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723905+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:32:22.723945+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723948+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723955+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723961+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723968+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723975+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.723981+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724017+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.724079+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:32:22.724176+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.724231+00:00", "trade", 13.72, 23.0]
["2026-09-24T18:32:22.724294+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724304+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724344+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724345+00:00", "trade", 13.72, 25.0]
["2026-09-24T18:32:22.724349+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.724371+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.724396+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.724486+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.724536+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:32:22.724628+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:32:22.724646+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724647+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.724794+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724875+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724882+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724911+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.724946+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.725002+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.725885+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726073+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726084+00:00", "trade", 13.72, 52.0]
["2026-09-24T18:32:22.726086+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.726087+00:00", "trade", 13.72, 48.0]
["2026-09-24T18:32:22.726091+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726098+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726142+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726149+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726171+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726254+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726341+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726378+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726393+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726429+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:32:22.726689+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726753+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726765+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:32:22.726800+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:22.726824+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.726838+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.726841+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.726859+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.726864+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.726869+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:32:22.726908+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:23.134917+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:23.751213+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:24.248542+00:00", "trade", 13.715, 1.0]
["2026-09-24T18:32:26.359727+00:00", "trade", 13.6734, 28.0]
["2026-09-24T18:32:26.429825+00:00", "trade", 13.6543, 11.0]
["2026-09-24T18:32:26.854054+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:26.854514+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:29.488065+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:29.488522+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:30.018300+00:00", "trade", 13.7213, 6.0]
["2026-09-24T18:32:31.310955+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:31.443105+00:00", "trade", 13.72, 15.0]
["2026-09-24T18:32:32.491069+00:00", "trade", 13.6584, 1.0]
["2026-09-24T18:32:33.172176+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:34.370040+00:00", "trade", 13.7286, 37.0]
["2026-09-24T18:32:34.910277+00:00", "trade", 13.6545, 1.0]
["2026-09-24T18:32:39.037024+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:39.404047+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:45.105138+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:45.130046+00:00", "trade", 13.7208, 2.0]
["2026-09-24T18:32:45.130845+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:47.129767+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:47.333316+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:49.010962+00:00", "trade", 13.7265, 49.0]
["2026-09-24T18:32:49.011775+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:50.324096+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:51.234412+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.331604+00:00", "trade", 13.71, 12.0]
["2026-09-24T18:32:56.332069+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.332563+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.335041+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.335747+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:32:56.336026+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:32:56.336026+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:32:56.336048+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.336055+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.336062+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.336069+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.336076+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.336090+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.336096+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:32:56.336103+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:32:56.336116+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:32:56.336123+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:32:56.336129+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:32:56.336143+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:32:56.336276+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:32:56.336305+00:00", "trade", 13.71, 4.0]
["2026-09-24T18:32:56.336362+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:32:56.336574+00:00", "trade", 13.71, 21.0]
["2026-09-24T18:32:56.336581+00:00", "trade", 13.71, 27.0]
["2026-09-24T18:32:56.336582+00:00", "trade", 13.71, 6.0]
["2026-09-24T18:32:56.336584+00:00", "trade", 13.71, 70.0]
["2026-09-24T18:32:56.336589+00:00", "trade", 13.71, 18.0]
["2026-09-24T18:32:56.336593+00:00", "trade", 13.71, 70.0]
["2026-09-24T18:32:56.336609+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.336709+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.336930+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.336937+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.337107+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.338433+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.343089+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.344033+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.345512+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.345891+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.351692+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:56.355868+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.099997+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103046+00:00", "trade", 13.7, 10.0]
["2026-09-24T18:32:58.103048+00:00", "trade", 13.7, 16.0]
["2026-09-24T18:32:58.103049+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:32:58.103082+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103090+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103097+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103104+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103112+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103118+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103125+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103131+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:32:58.103146+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:32:58.103152+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:32:58.103158+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:32:58.103166+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:32:58.103173+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:32:58.103180+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:32:58.103186+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:32:58.103288+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:32:58.103315+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:32:58.103409+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.103424+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.103473+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.103540+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.103618+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:32:58.103765+00:00", "trade", 13.7, 12.0]
["2026-09-24T18:32:58.103932+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.104009+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.104025+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.104086+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.105186+00:00", "trade", 13.7, 12.0]
["2026-09-24T18:32:58.105437+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.105814+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.106632+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.106838+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.106902+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.108165+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.113809+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.114261+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.114272+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.135898+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:58.185193+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:32:59.123656+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:00.309263+00:00", "trade", 13.6589, 2.0]
["2026-09-24T18:33:02.383552+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.383896+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.384269+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.384383+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.384395+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.384629+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.384840+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.385078+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.385297+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.385314+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:02.386818+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.443620+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.444091+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.444115+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.444147+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.444551+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.444603+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.444620+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.444637+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.447162+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:03.447620+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:04.205047+00:00", "trade", 13.695, 4.0]
["2026-09-24T18:33:08.327210+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:08.335181+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:09.297122+00:00", "trade", 13.7243, 45.0]
["2026-09-24T18:33:09.311171+00:00", "trade", 13.7176, 1.0]
["2026-09-24T18:33:09.510138+00:00", "trade", 13.6591, 13.0]
["2026-09-24T18:33:09.515725+00:00", "trade", 13.6591, 9.0]
["2026-09-24T18:33:09.518621+00:00", "trade", 13.6591, 1.0]
["2026-09-24T18:33:09.521320+00:00", "trade", 13.6591, 10.0]
["2026-09-24T18:33:12.281100+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:12.281458+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:12.281554+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:12.281588+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:12.281810+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:12.282056+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:12.283661+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:14.016100+00:00", "trade", 13.695, 13.0]
["2026-09-24T18:33:15.855885+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:15.863243+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:33:17.059880+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:33:20.713747+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:33:31.593940+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:32.890504+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:34.443653+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:36.237181+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:36.237591+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:36.237595+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:36.237623+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:36.238084+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:36.238127+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:36.240560+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:36.247539+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.133604+00:00", "trade", 13.718, 45.0]
["2026-09-24T18:33:37.387295+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.387791+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.397160+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.397252+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.742934+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743304+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:33:37.743322+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743329+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743336+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743343+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743350+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743356+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743363+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743376+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:33:37.743383+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743390+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743397+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743403+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743410+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743421+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743423+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743572+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743592+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:33:37.743600+00:00", "trade", 13.69, 10.0]
["2026-09-24T18:33:37.743709+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743823+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:33:37.743891+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:33:37.744073+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:33:37.744091+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.744150+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.744159+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.744188+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.744595+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.744602+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.744624+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.744914+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.744945+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.745033+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.745226+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.745467+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.748410+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.750361+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.755399+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.829009+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:37.829460+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.229179+00:00", "trade", 13.7168, 2.0]
["2026-09-24T18:33:38.392343+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.501437+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.502388+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.502489+00:00", "trade", 13.685, 5.0]
["2026-09-24T18:33:38.502505+00:00", "trade", 13.685, 5.0]
["2026-09-24T18:33:38.502545+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.503471+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.805600+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.806485+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.806549+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.807442+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.807590+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.807889+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.808533+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.815553+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.901428+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.901802+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.902357+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.902754+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.902898+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.903795+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.903842+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:38.911405+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.184617+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.185018+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.185569+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.185951+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.186094+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.186979+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.187026+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.187975+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.194569+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.194624+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.336814+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.337206+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.337673+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.337681+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.337699+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.337699+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.339465+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.347170+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.489830+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.490210+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.500186+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.500630+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.799935+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.800326+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.800326+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.800716+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.810292+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:39.810737+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:40.060979+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:33:40.288653+00:00", "trade", 13.6737, 3.0]
["2026-09-24T18:33:40.295107+00:00", "trade", 13.6737, 16.0]
["2026-09-24T18:33:40.295147+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:40.298196+00:00", "trade", 13.6737, 3.0]
["2026-09-24T18:33:40.298655+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:41.667910+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:41.669006+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:41.671151+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:41.677857+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:42.687978+00:00", "trade", 13.6738, 2.0]
["2026-09-24T18:33:43.149312+00:00", "trade", 13.697, 1.0]
["2026-09-24T18:33:45.130048+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.130480+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:33:45.130948+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:33:45.130975+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:33:45.131025+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:33:45.131402+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:33:45.131507+00:00", "trade", 13.68, 27.0]
["2026-09-24T18:33:45.132050+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:33:45.132485+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:33:45.139387+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:33:45.299226+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:33:45.299255+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:33:45.299272+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.299292+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.299320+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.299474+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.299597+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.299605+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:33:45.299619+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:33:45.299634+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:33:45.299634+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:33:45.299641+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:33:45.299662+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:33:45.299670+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:33:45.299678+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.299692+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.299699+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.300056+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.304724+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.307151+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:45.307751+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:46.690686+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:47.060168+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:33:47.063387+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:47.189350+00:00", "trade", 13.6549, 100.0]
["2026-09-24T18:33:48.644631+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:48.645119+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:48.645175+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:48.645359+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:48.647168+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:50.963407+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:51.297062+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:51.297488+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:33:51.297496+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:51.298028+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:51.301275+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:51.307419+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:52.451150+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:33:52.797170+00:00", "trade", 13.6592, 2.0]
["2026-09-24T18:33:57.560051+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:34:01.970868+00:00", "trade", 13.68, 5.0]
["2026-09-24T18:34:01.970889+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:01.970896+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:01.970913+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:01.970927+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:01.971320+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:34:01.971332+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:01.971339+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:01.971513+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:01.972069+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:01.974620+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:02.024285+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:04.126686+00:00", "trade", 13.675, 4.0]
["2026-09-24T18:34:04.127357+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:34:05.257730+00:00", "trade", 13.68, 4.0]
["2026-09-24T18:34:05.257907+00:00", "trade", 13.68, 70.0]
["2026-09-24T18:34:05.257908+00:00", "trade", 13.68, 6.0]
["2026-09-24T18:34:05.257908+00:00", "trade", 13.68, 20.0]
["2026-09-24T18:34:05.257976+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:05.257984+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:05.258007+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:05.258014+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:05.258190+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:05.258588+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:06.309021+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:06.309027+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:06.309034+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:06.309529+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:06.789485+00:00", "trade", 13.68, 3.0]
["2026-09-24T18:34:06.789485+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:06.789489+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:07.020859+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:08.537114+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:08.955047+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:09.204865+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:09.204893+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:09.205038+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:09.205957+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:09.782565+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:11.862558+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:11.863010+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:11.863485+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.193653+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.194127+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.585823+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.585830+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.585866+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.586119+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.586145+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.586266+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.586781+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.590622+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:12.602059+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:13.331396+00:00", "trade", 13.6866, 9.0]
["2026-09-24T18:34:17.408543+00:00", "trade", 13.675, 200.0]
["2026-09-24T18:34:20.293269+00:00", "trade", 13.6594, 100.0]
["2026-09-24T18:34:26.209599+00:00", "trade", 13.6913, 2.0]
["2026-09-24T18:34:29.076941+00:00", "trade", 13.6915, 49.0]
["2026-09-24T18:34:31.654990+00:00", "trade", 13.675, 3.0]
["2026-09-24T18:34:32.129265+00:00", "trade", 13.675, 7.0]
["2026-09-24T18:34:32.713243+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:34.729266+00:00", "trade", 13.6574, 13.0]
["2026-09-24T18:34:34.947437+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:34.948289+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:34.948370+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:34.948397+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:34.948897+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:34.950213+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:34.957357+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:34.957805+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:35.406676+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:34:35.406803+00:00", "trade", 13.675, 300.0]
["2026-09-24T18:34:35.407276+00:00", "trade", 13.67, 8.0]
["2026-09-24T18:34:35.412140+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:34:35.412140+00:00", "trade", 13.68, 180.0]
["2026-09-24T18:34:35.412180+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:35.412187+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:35.412200+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:35.412207+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:35.412213+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:35.412220+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:35.412226+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:34:35.412233+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:34:35.412239+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:34:35.412246+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:34:35.412252+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:34:35.412416+00:00", "trade", 13.68, 85.0]
["2026-09-24T18:34:35.412448+00:00", "trade", 13.68, 8.0]
["2026-09-24T18:34:35.412470+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:34:35.412555+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:34:35.412691+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:34:35.412692+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.412852+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.412876+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413027+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413066+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413073+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413081+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413098+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413167+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413183+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413288+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413387+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:34:35.413419+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413455+00:00", "trade", 13.685, 40.0]
["2026-09-24T18:34:35.413566+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.413988+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.414003+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.414013+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.418011+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.418016+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.418041+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.418511+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.418541+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.420162+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.422803+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:34:35.422803+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.422832+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.422838+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.422845+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.422851+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.422858+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.422865+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:34:35.422872+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:34:35.422879+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:34:35.422886+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:34:35.422893+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:34:35.422900+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:34:35.422906+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:34:35.423081+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:34:35.423197+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.423464+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.423570+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.423596+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.423679+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.423748+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.424138+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.428800+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.430520+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.434236+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.446991+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:35.447018+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:35.455176+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:35.460886+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:35.467440+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:35.477794+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:35.480005+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:36.377645+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:36.378603+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:39.657910+00:00", "trade", 13.6883, 44.0]
["2026-09-24T18:34:40.672006+00:00", "trade", 13.6842, 6.0]
["2026-09-24T18:34:42.790500+00:00", "trade", 13.6842, 1.0]
["2026-09-24T18:34:43.603875+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:43.800498+00:00", "trade", 13.6741, 2.0]
["2026-09-24T18:34:45.860116+00:00", "trade", 13.7139, 9.0]
["2026-09-24T18:34:47.001827+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:47.002298+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:48.088075+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:53.788750+00:00", "trade", 13.6884, 37.0]
["2026-09-24T18:34:55.603413+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:34:55.604768+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:34:56.190676+00:00", "trade", 13.6578, 6.0]
["2026-09-24T18:34:57.021488+00:00", "trade", 13.6886, 21.0]
["2026-09-24T18:35:00.030165+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:35:00.037931+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:00.038390+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:00.039113+00:00", "trade", 13.695, 105.0]
["2026-09-24T18:35:00.321858+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:00.322323+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:04.056842+00:00", "trade", 13.695, 5.0]
["2026-09-24T18:35:04.780004+00:00", "trade", 13.6857, 44.0]
["2026-09-24T18:35:05.496933+00:00", "trade", 13.6855, 1.0]
["2026-09-24T18:35:06.528379+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:35:08.489367+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:35:08.602914+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:35:08.603411+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:35:08.603886+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:35:09.834065+00:00", "trade", 13.6742, 31.0]
["2026-09-24T18:35:20.715434+00:00", "trade", 13.6866, 49.0]
["2026-09-24T18:35:22.469082+00:00", "trade", 13.6586, 16.0]
["2026-09-24T18:35:22.828227+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:22.828281+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:22.832722+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:22.838158+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:27.409915+00:00", "trade", 13.6879, 1.0]
["2026-09-24T18:35:35.264205+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:35.274146+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:35.274592+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:37.256577+00:00", "trade", 13.7062, 5.0]
["2026-09-24T18:35:39.987751+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:39.988642+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:42.957944+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:35:44.511167+00:00", "trade", 13.7057, 2.0]
["2026-09-24T18:35:46.189433+00:00", "trade", 13.694, 6.0]
["2026-09-24T18:35:50.532365+00:00", "trade", 13.7127, 2.0]
["2026-09-24T18:35:53.950925+00:00", "trade", 13.6587, 30.0]
["2026-09-24T18:35:53.950970+00:00", "trade", 13.695, 63.0]
["2026-09-24T18:35:53.959695+00:00", "trade", 13.6587, 15.0]
["2026-09-24T18:35:54.745635+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:35:58.130821+00:00", "trade", 13.6921, 1.0]
["2026-09-24T18:36:01.596137+00:00", "trade", 13.7119, 10.0]
["2026-09-24T18:36:03.996723+00:00", "trade", 13.695, 6.0]
["2026-09-24T18:36:10.382096+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:11.281664+00:00", "trade", 13.6869, 48.0]
["2026-09-24T18:36:11.763014+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:11.763020+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:11.763278+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:11.763283+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:11.764506+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:11.765053+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:13.544386+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:14.011268+00:00", "trade", 13.695, 22.0]
["2026-09-24T18:36:14.021280+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:36:14.235597+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:15.574927+00:00", "trade", 13.6882, 16.0]
["2026-09-24T18:36:17.447835+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:17.852211+00:00", "trade", 13.695, 20.0]
["2026-09-24T18:36:20.502459+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.502923+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.541655+00:00", "trade", 13.69, 20.0]
["2026-09-24T18:36:20.541656+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:36:20.541658+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:36:20.541659+00:00", "trade", 13.69, 5.0]
["2026-09-24T18:36:20.541662+00:00", "trade", 13.69, 40.0]
["2026-09-24T18:36:20.541705+00:00", "trade", 13.69, 63.0]
["2026-09-24T18:36:20.541717+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.541724+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.541725+00:00", "trade", 13.69, 37.0]
["2026-09-24T18:36:20.541744+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.541765+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.541772+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.541779+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.542079+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.542135+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.542211+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:36:20.542212+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:20.542215+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:20.542233+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:20.542247+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.542269+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.542274+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.542308+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:20.542392+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:20.542397+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:20.542414+00:00", "trade", 13.69, 47.0]
["2026-09-24T18:36:20.542430+00:00", "trade", 13.69, 30.0]
["2026-09-24T18:36:20.542469+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:20.542485+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:36:20.542485+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542486+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542493+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542515+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542598+00:00", "trade", 13.69, 97.0]
["2026-09-24T18:36:20.542604+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542608+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542618+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542635+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542643+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542767+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.542856+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:20.542916+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:36:20.543086+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:20.543179+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.543214+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.543284+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.543306+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.543330+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.543429+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.543599+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.543945+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.544280+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.544869+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.544971+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:36:20.545370+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.545377+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.546980+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.547919+00:00", "trade", 13.685, 1.0]
["2026-09-24T18:36:20.548046+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.548490+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.558027+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.558485+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:20.643291+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.041391+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.041964+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.042272+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.043031+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.044307+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.044318+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.044569+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.045400+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:23.181760+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.326253+00:00", "trade", 13.7049, 100.0]
["2026-09-24T18:36:24.515811+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.600940+00:00", "trade", 13.6914, 3.0]
["2026-09-24T18:36:24.788761+00:00", "trade", 13.6898, 9.0]
["2026-09-24T18:36:24.789558+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.895464+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.895465+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.895561+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.895947+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.895971+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.896482+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.898321+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:24.898497+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:25.848469+00:00", "trade", 13.6594, 51.0]
["2026-09-24T18:36:25.857005+00:00", "trade", 13.6594, 22.0]
["2026-09-24T18:36:25.860217+00:00", "trade", 13.6594, 15.0]
["2026-09-24T18:36:25.862709+00:00", "trade", 13.6594, 14.0]
["2026-09-24T18:36:25.866353+00:00", "trade", 13.6594, 14.0]
["2026-09-24T18:36:25.869088+00:00", "trade", 13.6594, 13.0]
["2026-09-24T18:36:25.872076+00:00", "trade", 13.6594, 10.0]
["2026-09-24T18:36:26.062902+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:26.062942+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:30.624109+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:32.769133+00:00", "trade", 13.685, 1100.0]
["2026-09-24T18:36:32.769874+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:32.780142+00:00", "trade", 13.685, 1100.0]
["2026-09-24T18:36:32.833602+00:00", "trade", 13.6874, 1.0]
["2026-09-24T18:36:33.336326+00:00", "trade", 13.6597, 100.0]
["2026-09-24T18:36:33.791897+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.798571+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.798608+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814493+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814500+00:00", "trade", 13.69, 120.0]
["2026-09-24T18:36:33.814516+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814523+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814530+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814537+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814544+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814551+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814558+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814564+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814571+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814585+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814591+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:33.814632+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.814640+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.814647+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.814654+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.814661+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.814676+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.814683+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.814696+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.814793+00:00", "trade", 13.69, 6.0]
["2026-09-24T18:36:33.814802+00:00", "trade", 13.69, 43.0]
["2026-09-24T18:36:33.814908+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:36:33.814915+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.815055+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:33.815069+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:36:33.815136+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:36:33.815141+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815233+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815277+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815314+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815321+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815332+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815369+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815396+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815506+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815607+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815817+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.815892+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.816061+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.816212+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.816229+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.844593+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.845091+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.860584+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.882401+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.883360+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:33.889512+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:33.889519+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:33.889881+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:33.890033+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:36:33.890033+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:36:33.890034+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890115+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890263+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890275+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890326+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890360+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890367+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890411+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890425+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890456+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890778+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890807+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.890818+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.891156+00:00", "trade", 13.705, 63.0]
["2026-09-24T18:36:33.891269+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.891391+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.916950+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.917898+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:33.922820+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:34.196606+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:36:34.508201+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:34.508719+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:34.509190+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:34.509640+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.585366+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.585460+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.585797+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.586000+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.586195+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.586342+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.586487+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.586792+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.586810+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.586826+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.589565+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:35.590016+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:36.039091+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:36.039552+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:38.865315+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:36:38.865318+00:00", "trade", 13.7, 129.0]
["2026-09-24T18:36:38.865318+00:00", "trade", 13.7, 5.0]
["2026-09-24T18:36:38.865362+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:38.865369+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:38.865376+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:38.865382+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:38.865389+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:38.865395+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:38.865408+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:36:38.865422+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:38.865429+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:38.865435+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:38.865442+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:38.865448+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:38.865455+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:38.865461+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:38.865468+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:36:38.865732+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.865812+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.865968+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:38.866118+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.866125+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.866134+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.866224+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.866232+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.866351+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.866423+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.866448+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.867236+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.867262+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.869726+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.871462+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.874078+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.874521+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:38.878402+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:38.878403+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:38.878410+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:38.878451+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:38.878710+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:38.880269+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:38.882968+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:39.017932+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:39.017959+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:39.018362+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:39.022059+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:40.527983+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:40.527989+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:40.528007+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:40.528377+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:40.528381+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:40.528388+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:40.528410+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:40.528417+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:40.528452+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:40.528647+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:40.528766+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:40.528774+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:40.528821+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:40.528916+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:41.880852+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:41.880893+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:41.880929+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:41.880978+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:42.932483+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:42.932523+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:42.932552+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:42.932579+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:42.932940+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:42.932943+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:42.932951+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:42.932972+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:42.933207+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:42.933265+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:42.933272+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:42.933288+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:42.933294+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:42.934872+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:43.520290+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:43.520309+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:43.520325+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:43.520632+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:43.520638+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:36:43.520646+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:43.520661+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:43.521147+00:00", "trade", 13.69, 28.0]
["2026-09-24T18:36:43.522983+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:44.523293+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:47.469898+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:49.315387+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:36:49.315387+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:49.315400+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:49.315420+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:49.315431+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:49.315439+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:49.315775+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:36:49.315797+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:49.315805+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:49.315811+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:36:49.315881+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:36:49.315882+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.315899+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.315915+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.316279+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.316344+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.316360+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.316465+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.316490+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.317160+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.317186+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.318916+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.318923+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.319380+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.326029+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.416000+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.416394+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.416943+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.416992+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.417337+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.417418+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.417643+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.417698+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.417791+00:00", "trade", 13.695, 2.0]
["2026-09-24T18:36:49.418716+00:00", "trade", 13.695, 27.0]
["2026-09-24T18:36:49.419472+00:00", "trade", 13.695, 7.0]
["2026-09-24T18:36:49.812839+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.812867+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:49.815364+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:50.481469+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:50.481931+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:51.619820+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:51.619978+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:51.866783+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:52.266309+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:52.988749+00:00", "trade", 13.6887, 6.0]
["2026-09-24T18:36:55.897323+00:00", "trade", 13.6999, 10.0]
["2026-09-24T18:36:58.417915+00:00", "trade", 13.6893, 45.0]
["2026-09-24T18:36:59.967682+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:59.967686+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:59.968322+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:59.968591+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:36:59.970153+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:36:59.986807+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:03.914884+00:00", "trade", 13.695, 5.0]
["2026-09-24T18:37:05.656887+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:08.142495+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:37:08.818985+00:00", "trade", 13.6973, 2.0]
["2026-09-24T18:37:10.238554+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:10.242900+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:37:10.242908+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:10.245539+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:10.245997+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:10.262215+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.588578+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.589602+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.589618+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.589884+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.629663+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.629693+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.629700+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.629724+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.630116+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.630530+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.689668+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.690125+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:15.843022+00:00", "trade", 13.695, 2.0]
["2026-09-24T18:37:17.054153+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:17.054772+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:17.531392+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:17.550719+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:17.550753+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:18.053451+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:18.053771+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:18.055678+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:18.055704+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:18.057960+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:18.830293+00:00", "trade", 13.6887, 6.0]
["2026-09-24T18:37:18.836544+00:00", "trade", 13.6887, 5.0]
["2026-09-24T18:37:18.838957+00:00", "trade", 13.6887, 5.0]
["2026-09-24T18:37:18.842493+00:00", "trade", 13.6887, 3.0]
["2026-09-24T18:37:18.893628+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:22.309014+00:00", "trade", 13.6602, 6.0]
["2026-09-24T18:37:22.315808+00:00", "trade", 13.6602, 1.0]
["2026-09-24T18:37:22.319196+00:00", "trade", 13.6602, 1.0]
["2026-09-24T18:37:22.322187+00:00", "trade", 13.6602, 5.0]
["2026-09-24T18:37:22.976790+00:00", "trade", 13.695, 10.0]
["2026-09-24T18:37:23.206587+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:23.206617+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:23.670177+00:00", "trade", 13.6892, 4.0]
["2026-09-24T18:37:25.862891+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:27.933434+00:00", "trade", 13.695, 190.0]
["2026-09-24T18:37:31.208018+00:00", "trade", 13.6894, 41.0]
["2026-09-24T18:37:34.136363+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:34.138214+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:39.575820+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:40.620432+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:40.621141+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:40.621598+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:40.622450+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:40.635433+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:41.051815+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:41.565145+00:00", "trade", 13.7052, 1.0]
["2026-09-24T18:37:44.838692+00:00", "trade", 13.6938, 1.0]
["2026-09-24T18:37:45.637524+00:00", "trade", 13.6895, 45.0]
["2026-09-24T18:37:45.734674+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:48.338070+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:50.203204+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:37:50.217610+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:37:55.511772+00:00", "trade", 13.6945, 6.0]
["2026-09-24T18:37:55.529702+00:00", "trade", 13.6606, 22.0]
["2026-09-24T18:37:55.924579+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:37:55.973378+00:00", "trade", 13.6938, 2.0]
["2026-09-24T18:38:03.854757+00:00", "trade", 13.695, 5.0]
["2026-09-24T18:38:04.004790+00:00", "trade", 13.6897, 48.0]
["2026-09-24T18:38:06.281393+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:38:11.432186+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:38:11.432538+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:11.771267+00:00", "trade", 13.6895, 44.0]
["2026-09-24T18:38:15.082810+00:00", "trade", 13.6886, 1.0]
["2026-09-24T18:38:18.035441+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:38:20.859322+00:00", "trade", 13.6885, 2.0]
["2026-09-24T18:38:23.337358+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:38:25.748787+00:00", "trade", 13.6608, 100.0]
["2026-09-24T18:38:27.950579+00:00", "trade", 13.6901, 2.0]
["2026-09-24T18:38:30.089384+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:31.019330+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:32.718584+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:34.823611+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:34.882326+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:34.884382+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:34.914282+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:34.969037+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:34.969066+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:34.969722+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:34.969810+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.073384+00:00", "trade", 13.69, 12200.0]
["2026-09-24T18:38:35.095706+00:00", "trade", 13.6943, 47.0]
["2026-09-24T18:38:35.096830+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.097669+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.098170+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.098400+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.098463+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.099368+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.100425+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.101453+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.102611+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.103723+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.104924+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.106034+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.107210+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.108382+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.108441+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.109484+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.110501+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.111487+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.112493+00:00", "trade", 13.695, 32.0]
["2026-09-24T18:38:35.123210+00:00", "trade", 13.695, 1300.0]
["2026-09-24T18:38:35.123918+00:00", "trade", 13.695, 92.0]
["2026-09-24T18:38:35.123980+00:00", "trade", 13.695, 308.0]
["2026-09-24T18:38:35.124487+00:00", "trade", 13.695, 3900.0]
["2026-09-24T18:38:35.130098+00:00", "trade", 13.695, 1300.0]
["2026-09-24T18:38:35.143450+00:00", "trade", 13.695, 65.0]
["2026-09-24T18:38:35.145515+00:00", "trade", 13.695, 20.0]
["2026-09-24T18:38:35.145654+00:00", "trade", 13.695, 195.0]
["2026-09-24T18:38:35.145746+00:00", "trade", 13.695, 65.0]
["2026-09-24T18:38:35.146238+00:00", "trade", 13.69, 63.0]
["2026-09-24T18:38:35.146816+00:00", "trade", 13.69, 37.0]
["2026-09-24T18:38:35.531932+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633181+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:38:35.633325+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633326+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:35.633327+00:00", "trade", 13.69, 5.0]
["2026-09-24T18:38:35.633328+00:00", "trade", 13.69, 151.0]
["2026-09-24T18:38:35.633330+00:00", "trade", 13.69, 400.0]
["2026-09-24T18:38:35.633340+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633347+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633354+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633360+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633367+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633373+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633386+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633393+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633400+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633413+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633419+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:35.633440+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633447+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633454+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633460+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633473+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633480+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633486+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633521+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633626+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:38:35.633627+00:00", "trade", 13.69, 10.0]
["2026-09-24T18:38:35.633758+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:35.633759+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633766+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633774+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633803+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:38:35.633804+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633823+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633831+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633838+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633844+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633888+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633905+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:35.633924+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:38:35.633924+00:00", "trade", 13.69, 91.0]
["2026-09-24T18:38:35.633927+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:38:35.633937+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:38:35.633942+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:35.633950+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:35.633957+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:35.633963+00:00", "trade", 13.6911, 23.0]
["2026-09-24T18:38:35.634025+00:00", "trade", 13.69, 20.0]
["2026-09-24T18:38:35.634118+00:00", "trade", 13.685, 8.0]
["2026-09-24T18:38:35.634159+00:00", "trade", 13.68, 129.0]
["2026-09-24T18:38:35.634166+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:35.634205+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:35.634237+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:35.634267+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:35.634348+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634388+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634435+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:35.634454+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634511+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634538+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634551+00:00", "trade", 13.685, 20.0]
["2026-09-24T18:38:35.634596+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634732+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634810+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634839+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634892+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634900+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:35.634912+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634919+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634925+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634932+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634934+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634939+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634952+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.634996+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:35.634996+00:00", "trade", 13.67, 15.0]
["2026-09-24T18:38:35.635048+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.635073+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.635115+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:35.635460+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:38:35.635466+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:35.635467+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:38:35.635472+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.635474+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.635495+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.635588+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.635607+00:00", "trade", 13.6755, 22.0]
["2026-09-24T18:38:35.635760+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.635990+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.635994+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.636017+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.636078+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.636524+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.637055+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.637257+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.637947+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.654004+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.676407+00:00", "trade", 13.665, 60.0]
["2026-09-24T18:38:35.687472+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.751378+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.901041+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.901073+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.902156+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:35.902234+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:36.218224+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:36.267598+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.445825+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:38:37.445875+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.445877+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.448428+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.449600+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.450963+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.450966+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.451240+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.452513+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.452781+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:38:37.453155+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.453440+00:00", "trade", 13.665, 32.0]
["2026-09-24T18:38:37.455009+00:00", "trade", 13.665, 32.0]
["2026-09-24T18:38:37.456969+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.458347+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.458833+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.458889+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.458900+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.458902+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.458910+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.461655+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.461672+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.462483+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.463200+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.463319+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.471030+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.471783+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.471974+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.483324+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.485577+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.485879+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.485951+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.486490+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.487431+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.497423+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.505222+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.506610+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.508572+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.510055+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.510273+00:00", "trade", 13.67, 27.0]
["2026-09-24T18:38:37.510469+00:00", "trade", 13.67, 73.0]
["2026-09-24T18:38:37.510581+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.510613+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.510624+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.510628+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.514201+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.516219+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.518144+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.537739+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.537740+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.538189+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.538335+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.538678+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.538747+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.538865+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.538880+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.538898+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.538931+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.538950+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:37.538961+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.538974+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.539184+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.539397+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.539496+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.539501+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:38:37.539512+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.540094+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.540120+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:37.546508+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:37.546531+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.546537+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.546547+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.546572+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.546871+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.546878+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.546937+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.550864+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.550917+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.551166+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.551240+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.551283+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:37.551330+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.551603+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.551666+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.600163+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.600170+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.600535+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.600535+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.600564+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.600572+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.601908+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.601934+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.602019+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.602305+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.603020+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.604516+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.605697+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.617737+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.673153+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.673617+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.674440+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.675038+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.675949+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.676058+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.676316+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.676325+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.676895+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.677341+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.677356+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.677373+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.677447+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.677714+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.681104+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.695825+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.695826+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.696732+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.696784+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.696965+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.697119+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.697179+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.697186+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.697251+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.697842+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.703236+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.725223+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.732800+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.803449+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:38:37.804243+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.809043+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:37.860448+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:38.162081+00:00", "trade", 13.675, 92.0]
["2026-09-24T18:38:38.162154+00:00", "trade", 13.675, 8.0]
["2026-09-24T18:38:38.176081+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.176854+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.177335+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.178011+00:00", "trade", 13.675, 4.0]
["2026-09-24T18:38:38.178076+00:00", "trade", 13.675, 28.0]
["2026-09-24T18:38:38.178767+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.179227+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.179537+00:00", "trade", 13.675, 8.0]
["2026-09-24T18:38:38.179601+00:00", "trade", 13.675, 24.0]
["2026-09-24T18:38:38.180122+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.180832+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.181344+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.184422+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.184481+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.184630+00:00", "trade", 13.675, 16.0]
["2026-09-24T18:38:38.184689+00:00", "trade", 13.675, 16.0]
["2026-09-24T18:38:38.184918+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.185173+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.185473+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.185539+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.185807+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.185950+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.186144+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.186321+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.186384+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.188327+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.188900+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.188972+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.189443+00:00", "trade", 13.675, 32.0]
["2026-09-24T18:38:38.189745+00:00", "trade", 13.675, 30.0]
["2026-09-24T18:38:38.519206+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.012188+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.012501+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.088053+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.110593+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.111083+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.350967+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.351572+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.395723+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:38:39.397478+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.398548+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.433854+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:39.454484+00:00", "trade", 13.675, 200.0]
["2026-09-24T18:38:39.468105+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:38:39.468875+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:38:39.472079+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:39.472089+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:39.472121+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:39.472310+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:39.472325+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:38:39.472341+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:39.472607+00:00", "trade", 13.675, 240.0]
["2026-09-24T18:38:39.472634+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:39.472747+00:00", "trade", 13.675, 160.0]
["2026-09-24T18:38:39.472749+00:00", "trade", 13.68, 20.0]
["2026-09-24T18:38:39.472749+00:00", "trade", 13.68, 60.0]
["2026-09-24T18:38:39.472749+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:38:39.472770+00:00", "trade", 13.68, 160.0]
["2026-09-24T18:38:39.472772+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.472872+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.473108+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.473576+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.473703+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.473813+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.473914+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.473982+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.474251+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.474268+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.489245+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.505321+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.505328+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.529284+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.529291+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.557185+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.557202+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.583773+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.583826+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.589430+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.593241+00:00", "trade", 13.68, 9500.0]
["2026-09-24T18:38:39.622203+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.622210+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.646103+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.646157+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.646165+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.659104+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.665930+00:00", "trade", 13.685, 40.0]
["2026-09-24T18:38:39.669065+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.669074+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.672910+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.675273+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:38:39.676238+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:38:39.676301+00:00", "trade", 13.685, 200.0]
["2026-09-24T18:38:39.692115+00:00", "trade", 13.685, 3900.0]
["2026-09-24T18:38:39.693330+00:00", "trade", 13.685, 3900.0]
["2026-09-24T18:38:39.693433+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.693492+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.719608+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.719622+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.745674+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.745698+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.749449+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.759888+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.778015+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.778023+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.809681+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.809688+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.903463+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:38:39.904021+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.904217+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.904378+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.905554+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.906254+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.910817+00:00", "trade", 13.685, 400.0]
["2026-09-24T18:38:39.919963+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:38:39.919989+00:00", "trade", 13.685, 300.0]
["2026-09-24T18:38:39.921720+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:38:39.944866+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.954049+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.978172+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:39.978311+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.005699+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.025839+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.029682+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.077218+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.078253+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.079191+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.256152+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.301734+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.302139+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.304414+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.318246+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.356570+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.381489+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.399500+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.606186+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.613256+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.623625+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.626854+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.630753+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.639684+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.640704+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.660899+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.670239+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.829807+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.831348+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.833649+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.838267+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.838821+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:40.848735+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:38:41.114249+00:00", "trade", 13.69, 24.0]
["2026-09-24T18:38:41.114288+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:41.114297+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:41.114344+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:38:41.114871+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.115280+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.115391+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.116783+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.118486+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.123655+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.123695+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.128403+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.130455+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.131546+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.132208+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.132710+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.137892+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.144898+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.223667+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.223683+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.224676+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.224696+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.224905+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.254313+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:38:41.283459+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.294472+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.396134+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:41.406865+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:42.172882+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:38:42.173215+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:38:42.173240+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:38:42.173391+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:38:42.173457+00:00", "trade", 13.695, 221.0]
["2026-09-24T18:38:42.173646+00:00", "trade", 13.695, 117.0]
["2026-09-24T18:38:42.173896+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:38:42.174471+00:00", "trade", 13.695, 62.0]
["2026-09-24T18:38:42.174473+00:00", "trade", 13.7, 38.0]
["2026-09-24T18:38:42.174473+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.174519+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.174526+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.174614+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:42.174688+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:38:42.176103+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.176420+00:00", "trade", 13.7, 62.0]
["2026-09-24T18:38:42.176698+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.176984+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.177278+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:38:42.178383+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:38:42.179116+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:38:42.179116+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.179613+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.179628+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.179650+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.179759+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.180156+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.180177+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.181254+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.181335+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.181580+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.181593+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.181622+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.181961+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.182165+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.182545+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.184807+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.187123+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.187480+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.188662+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.189017+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.189775+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.190330+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.190468+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.191504+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.191865+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.194227+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.194806+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.195083+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.195438+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.196296+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.196489+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.196678+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.197470+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.201363+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.243055+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:42.730349+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:42.730362+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:42.730569+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:42.730583+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:38:42.730731+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.731027+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.731145+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.731151+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.731161+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.731176+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.731185+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.731237+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.731371+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.736547+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.738558+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.748730+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.749537+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.749882+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.764351+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.764362+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.764959+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.777957+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:42.922407+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.274492+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.284072+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:43.284092+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.284099+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.284517+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:43.284523+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:43.284528+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:43.284531+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.284556+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.284562+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.284979+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.285122+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.285156+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.292587+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.293014+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.293293+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.297145+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.297298+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:43.297733+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:44.370071+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:44.737818+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.163340+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:45.163362+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.163369+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.163679+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.163686+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:45.163693+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.163723+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.164130+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.164182+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.164364+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.164525+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.164532+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.164560+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.164570+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:45.164579+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:45.164583+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.164918+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.164932+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:45.164938+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.164974+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.165218+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.165305+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:45.165308+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.165626+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.165659+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.165666+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.165817+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:45.165825+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.165897+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.165944+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.165997+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.166001+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.166027+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:45.166177+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:45.166185+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:45.166235+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:45.166242+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.166263+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.166525+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.166552+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.166980+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.284072+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.284475+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:38:45.284487+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.284816+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.285655+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.285953+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.286368+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.398623+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.900757+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:45.901257+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:46.086123+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.021219+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.021680+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.283458+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.283466+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.284024+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.289296+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.321399+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.481465+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.482289+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.496341+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.523315+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:48.977012+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:49.062871+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:49.640778+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:50.734227+00:00", "trade", 13.6864, 2.0]
["2026-09-24T18:38:52.948263+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:52.948727+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.050524+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.050547+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.071802+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.172487+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.185478+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.185500+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.392088+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.392543+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.529567+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.791330+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.791696+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.889189+00:00", "trade", 13.6862, 2.0]
["2026-09-24T18:38:56.897513+00:00", "trade", 13.6862, 1.0]
["2026-09-24T18:38:56.899618+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.900072+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:56.900395+00:00", "trade", 13.6862, 1.0]
["2026-09-24T18:38:56.903732+00:00", "trade", 13.6862, 1.0]
["2026-09-24T18:38:57.036835+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.036841+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.056114+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.056561+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.167848+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.167868+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.298789+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.299243+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.416582+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.416588+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.449520+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:57.449968+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:58.173215+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:58.173238+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:58.205297+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:58.218315+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:38:58.218356+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:58.218363+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:38:58.218727+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.219182+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.219640+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.223143+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.234717+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.234945+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.235084+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.235134+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.235907+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.239112+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.256837+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.256943+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.292915+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.464768+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.465203+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.465588+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.465733+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.466471+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.471123+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:58.471575+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:59.182898+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:59.190964+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:59.361036+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:38:59.490307+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:00.528468+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:01.282327+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:01.289637+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:01.289803+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:01.290147+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:01.290157+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:01.290399+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:39:01.290680+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:01.290681+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:01.290714+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.290878+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.290881+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.291049+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.291084+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.291101+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.291187+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.291268+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.293941+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.294840+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.294899+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.295483+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.295496+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.297648+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.298036+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.298818+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.298852+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.299312+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.299368+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.299910+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.300160+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.300411+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.300486+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.307095+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.307797+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.309064+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.310523+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.313003+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.314503+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.314520+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.315565+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.316403+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.316930+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.318170+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.318636+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.318759+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.319262+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.319605+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.320030+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.320530+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.320960+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.321381+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:01.459252+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.525036+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.535913+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.591397+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.592548+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.593075+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.601346+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:02.651580+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:03.132185+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:03.796293+00:00", "trade", 13.725, 4.0]
["2026-09-24T18:39:04.217547+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:04.228947+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:04.329571+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:04.479176+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:04.479184+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:04.479565+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.479607+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.479694+00:00", "trade", 13.73, 12.0]
["2026-09-24T18:39:04.479694+00:00", "trade", 13.73, 13.0]
["2026-09-24T18:39:04.479848+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.480012+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.480021+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.480040+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.480061+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.480149+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.480373+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.480418+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.480882+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.481329+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.482032+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:04.516739+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:05.591208+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:05.702778+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:05.931772+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:05.931779+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:05.931784+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:05.931786+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:05.931797+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.931804+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.931806+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:39:05.931811+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.931840+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.931846+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.932248+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.932279+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.932353+00:00", "trade", 13.74, 30.0]
["2026-09-24T18:39:05.932363+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.932376+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.932429+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.932500+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.932666+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.933035+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.934315+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.937480+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.937947+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:05.980985+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:39:06.001377+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:06.232207+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:06.234278+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:06.599468+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:07.349044+00:00", "trade", 13.74, 7.0]
["2026-09-24T18:39:07.686505+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:07.686965+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:07.687336+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:07.687380+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:07.687389+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:07.687411+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:07.687411+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687419+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687425+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687428+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687440+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687446+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687457+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687487+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687543+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:07.687544+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:07.687632+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:07.687634+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:07.687634+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:39:07.687651+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:39:07.687700+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.687784+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.687966+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688113+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688122+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688167+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688200+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688232+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688334+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688417+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688481+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.688798+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.689473+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.689927+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.695353+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.695378+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.696191+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.696251+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.707622+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.760831+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:07.761342+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.010932+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026278+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026313+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:08.026313+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:08.026327+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026335+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026342+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026350+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026358+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026364+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026372+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026379+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026392+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026398+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026405+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026557+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026564+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026581+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:08.026587+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:08.026863+00:00", "trade", 13.73, 48.0]
["2026-09-24T18:39:08.026866+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:08.026877+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:08.026894+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:08.026901+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:08.026909+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:08.026916+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:08.026923+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:08.026924+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:08.026967+00:00", "trade", 13.73, 125.0]
["2026-09-24T18:39:08.026973+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.027066+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.027078+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.027103+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.027457+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.028162+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.031369+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.033366+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.038414+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.038438+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.038631+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.039961+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.067385+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.131009+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.314854+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.339498+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.390606+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.415951+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.472751+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.495576+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.525733+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.526120+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.526229+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:08.526240+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.526268+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.526777+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.541502+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.558263+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.606573+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:08.607369+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.783210+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.783662+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:10.864558+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:10.865623+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.124482+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.125212+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.160846+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.161074+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.161186+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.161687+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.170030+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.170040+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.170465+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:11.263560+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:12.365414+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:39:12.365416+00:00", "trade", 13.73, 40.0]
["2026-09-24T18:39:12.365481+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:12.365496+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:12.365730+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:12.365760+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:12.365866+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.366075+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.366193+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.366199+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.366211+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.366313+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.368528+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.368869+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.369017+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.374134+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.374577+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:12.374921+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.375901+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.378412+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.378557+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.379915+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.380890+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.385744+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.385791+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.386156+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.386421+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.386751+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.386929+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.386962+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:12.387001+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:12.387082+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:12.387090+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.387097+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.387170+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.387208+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.387248+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.389369+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.403243+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.415776+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.421972+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.717331+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.867514+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.867965+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.868060+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.868428+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.870075+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:12.870557+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:13.538440+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:14.009202+00:00", "trade", 13.735, 6.0]
["2026-09-24T18:39:14.622308+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:14.622594+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:14.623122+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:14.624386+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.052043+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.052076+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.052487+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.052824+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.053006+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.066812+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.344350+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.344763+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.345214+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.345546+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.351583+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.351595+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.625689+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.626147+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.626351+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:15.628698+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:16.418113+00:00", "trade", 13.735, 11.0]
["2026-09-24T18:39:16.449243+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:16.450020+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:16.457551+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:16.458259+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:16.458724+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.022783+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.023020+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:17.023052+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:17.023584+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:17.023759+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.024116+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.024230+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.025277+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.025342+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.037128+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.037696+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:17.038979+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.039307+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.039327+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:17.039557+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:17.039559+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:17.039567+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:17.039894+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:17.040097+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:17.051261+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:17.182421+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:19.221256+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:19.221285+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:19.221369+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:19.221378+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:19.221661+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:22.315134+00:00", "trade", 13.6879, 45.0]
["2026-09-24T18:39:22.503807+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:39:22.510602+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:39:24.035462+00:00", "trade", 13.725, 61.0]
["2026-09-24T18:39:24.878901+00:00", "trade", 13.725, 40.0]
["2026-09-24T18:39:26.372217+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:26.372257+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:26.372676+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:26.373183+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:26.373616+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:27.476296+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:27.476873+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:27.477578+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:27.491056+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:30.771129+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:30.771381+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:30.771925+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:30.773572+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:30.790967+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:39:30.798165+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:39:33.950144+00:00", "trade", 13.688, 4.0]
["2026-09-24T18:39:34.557178+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:34.557205+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:34.557597+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:34.557927+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:34.943103+00:00", "trade", 13.6882, 10.0]
["2026-09-24T18:39:35.025830+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.025858+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.026366+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.026381+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.026412+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.026489+00:00", "trade", 13.72, 300.0]
["2026-09-24T18:39:35.026489+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:35.026510+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026517+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026523+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026530+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026537+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026543+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026545+00:00", "trade", 13.72, 63.0]
["2026-09-24T18:39:35.026550+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026556+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026563+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026577+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026605+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:35.026690+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026710+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026729+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026731+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.026772+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026797+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.026936+00:00", "trade", 13.72, 5.0]
["2026-09-24T18:39:35.027065+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.027107+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:35.027108+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:39:35.027122+00:00", "trade", 13.72, 15.0]
["2026-09-24T18:39:35.027159+00:00", "trade", 13.72, 6.0]
["2026-09-24T18:39:35.027162+00:00", "trade", 13.72, 79.0]
["2026-09-24T18:39:35.027177+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.027232+00:00", "trade", 13.72, 47.0]
["2026-09-24T18:39:35.027253+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.027292+00:00", "trade", 13.72, 6.0]
["2026-09-24T18:39:35.027313+00:00", "trade", 13.72, 47.0]
["2026-09-24T18:39:35.027404+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.031517+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.032211+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:35.032349+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.032747+00:00", "trade", 13.72, 53.0]
["2026-09-24T18:39:35.033566+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.033827+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.033836+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.033856+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.033862+00:00", "trade", 13.72, 12.0]
["2026-09-24T18:39:35.033874+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.034399+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.034504+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:35.034504+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:35.034506+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:35.034508+00:00", "trade", 13.72, 58.0]
["2026-09-24T18:39:35.034511+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:35.034530+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.034537+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.034541+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.034543+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.034550+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.034557+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.034563+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.034570+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.034577+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.034592+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:35.034784+00:00", "trade", 13.72, 59.0]
["2026-09-24T18:39:35.034785+00:00", "trade", 13.72, 58.0]
["2026-09-24T18:39:35.034881+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.034900+00:00", "trade", 13.72, 68.0]
["2026-09-24T18:39:35.035061+00:00", "trade", 13.72, 59.0]
["2026-09-24T18:39:35.035081+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.035699+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.035966+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.038914+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.038937+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.039529+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.039555+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.045057+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.080668+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.907256+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:35.917798+00:00", "trade", 13.689, 2.0]
["2026-09-24T18:39:42.646330+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:42.646358+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:42.646936+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:42.646971+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:43.642628+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:45.231071+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:45.651313+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:45.651339+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:45.654240+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:45.747286+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:46.033399+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:46.036986+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717261+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717287+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717386+00:00", "trade", 13.72, 47.0]
["2026-09-24T18:39:48.717387+00:00", "trade", 13.72, 69.0]
["2026-09-24T18:39:48.717389+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:39:48.717391+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717393+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:39:48.717395+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717396+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717398+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717400+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:39:48.717404+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717404+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:39:48.717405+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717407+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717411+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717411+00:00", "trade", 13.72, 81.0]
["2026-09-24T18:39:48.717436+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:39:48.717461+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:39:48.717462+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:48.717490+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717497+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717504+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717510+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717517+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717524+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717557+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717565+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717571+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717604+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717612+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:48.717624+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:48.717631+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:48.717638+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:48.717645+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:48.717657+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:48.717664+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:48.717750+00:00", "trade", 13.72, 185.0]
["2026-09-24T18:39:48.717750+00:00", "trade", 13.72, 58.0]
["2026-09-24T18:39:48.717750+00:00", "trade", 13.72, 59.0]
["2026-09-24T18:39:48.717755+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:48.717789+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.717808+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.717936+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.718060+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.719677+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.719983+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.720259+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.720659+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.722486+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.727954+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.727955+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.731967+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.731990+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.747876+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:48.747882+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:49.650448+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:49.651611+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:49.660381+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:49.747322+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:49.752951+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:49.753145+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:49.753411+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:49.763089+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:50.205650+00:00", "trade", 13.6892, 37.0]
["2026-09-24T18:39:51.149341+00:00", "trade", 13.6789, 26.0]
["2026-09-24T18:39:51.458411+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.458926+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.459378+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.468330+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.569859+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.717545+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.717572+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.718024+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.718079+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.718152+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.718532+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.718984+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.725200+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.725270+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.725294+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.725995+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.726038+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.726412+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.727475+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.732425+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.734223+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.734680+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.734945+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.735451+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.735883+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.743955+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.744482+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:51.865210+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:52.943375+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:52.943816+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:52.943826+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:52.944317+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:52.947134+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:52.947646+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:52.947665+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:52.947786+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:52.948136+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:53.136930+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.033417+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:54.033865+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:54.033884+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:54.033962+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.034485+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.034499+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.035028+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.035415+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.035506+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.035878+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.035994+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.036342+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.036481+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.036807+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.036962+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.037269+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.037437+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.037754+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.037921+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.038222+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.038407+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.038687+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.038884+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.039149+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.039367+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.039610+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.039850+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.040071+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.040327+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.040530+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.040807+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.040991+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.041290+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.041450+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.041770+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.041912+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.042254+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.042372+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.042741+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.042834+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.043222+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.043294+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.043701+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.043758+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.044187+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.044227+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.044671+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.044691+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.045172+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.045188+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.045677+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.046108+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.046152+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.046427+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.046635+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.046888+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.047115+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.047353+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.047600+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.047817+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.048079+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.048280+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.048557+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.048740+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.049041+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.049200+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.049527+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.049661+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.050006+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.050127+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.050490+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.050585+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.050973+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.051046+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.051454+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.051508+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.051932+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.051972+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.052413+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.052434+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.052922+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.053350+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.053398+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.053813+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.134915+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.878599+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:54.879040+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:54.879089+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.879123+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.879151+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.879554+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:54.880008+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:54.880014+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:39:54.880314+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:54.885825+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:55.000641+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:55.000680+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:55.000760+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:55.426304+00:00", "trade", 13.715, 6.0]
["2026-09-24T18:39:55.426396+00:00", "trade", 13.715, 36.0]
["2026-09-24T18:39:55.426431+00:00", "trade", 13.71, 8.0]
["2026-09-24T18:39:55.426432+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:39:55.426455+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:55.426462+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:55.426469+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:39:55.426488+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:55.426495+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:55.426502+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426509+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426522+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426529+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426536+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426542+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426583+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426601+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426631+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426662+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426691+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426726+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:39:55.426742+00:00", "quote", 13.71, 13.7]
["2026-09-24T18:39:55.426755+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:39:55.426789+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.426806+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.427060+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.427116+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.427198+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.427213+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.427309+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.427760+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.428474+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.429243+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.430144+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.504084+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.682845+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.683358+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:55.786299+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.049186+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:39:56.049195+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.049905+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.051732+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.155394+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.529277+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:39:56.529727+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:39:56.529744+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:39:56.530079+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.531251+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.531277+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.532248+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.532398+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.533406+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.533424+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.533595+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.533624+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.533637+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.533784+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.534843+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.534882+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.534972+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.535015+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.535025+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.535287+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.535461+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.535479+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.536094+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.536101+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.536750+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.536823+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.536848+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.536882+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537107+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:39:56.537160+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:39:56.537213+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:39:56.537221+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:39:56.537301+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:39:56.537303+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:39:56.537315+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537322+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537329+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537336+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537343+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537357+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537364+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537371+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.537854+00:00", "trade", 13.695, 6.0]
["2026-09-24T18:39:56.537879+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.538375+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:56.540537+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.341756+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.878666+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.878745+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.878769+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.879152+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.879275+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.879304+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.879441+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.879542+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.879569+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.880040+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.880122+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.880857+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.881048+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.906871+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:57.906895+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:39:57.983993+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:58.030524+00:00", "trade", 13.6893, 15.0]
["2026-09-24T18:39:58.352477+00:00", "trade", 13.6893, 1.0]
["2026-09-24T18:39:58.380392+00:00", "trade", 13.6893, 3.0]
["2026-09-24T18:39:59.081337+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:59.530752+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:39:59.531223+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:00.022702+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:00.954896+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:00.958067+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:00.959886+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:01.068775+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:03.716789+00:00", "trade", 13.705, 5.0]
["2026-09-24T18:40:04.580841+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:04.591124+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:05.034443+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:05.380106+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:06.351018+00:00", "trade", 13.705, 16.0]
["2026-09-24T18:40:06.354094+00:00", "trade", 13.705, 3.0]
["2026-09-24T18:40:06.379972+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:40:07.062121+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:07.062595+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:07.985667+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.277994+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.341138+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:08.341139+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:40:08.341158+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341166+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341173+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341180+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341188+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341194+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341219+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341226+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341714+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341912+00:00", "trade", 13.7, 18.0]
["2026-09-24T18:40:08.341926+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341971+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.341994+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.342084+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.342376+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.342390+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.342531+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.342806+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.343716+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526060+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:40:08.526061+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:40:08.526100+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526107+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526128+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526136+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526144+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526151+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526157+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526163+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:08.526164+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:40:08.526176+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526184+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526190+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526196+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526203+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526217+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526224+00:00", "trade", 13.7, 40.0]
["2026-09-24T18:40:08.526230+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526237+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526265+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:08.526301+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526402+00:00", "trade", 13.695, 6.0]
["2026-09-24T18:40:08.526443+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526477+00:00", "trade", 13.6975, 6.0]
["2026-09-24T18:40:08.526636+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526642+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526690+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526698+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526750+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526787+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526803+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526860+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526873+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.526996+00:00", "trade", 13.695, 3.0]
["2026-09-24T18:40:08.527083+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.527322+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.528020+00:00", "trade", 13.695, 10.0]
["2026-09-24T18:40:08.528609+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.531096+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.531933+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:08.533852+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:40:08.536663+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:40:09.880777+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:09.884025+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:09.884051+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:09.884593+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:09.986832+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:09.988941+00:00", "trade", 13.7007, 128.0]
["2026-09-24T18:40:10.542311+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.542479+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.542931+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.542950+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.542982+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.543019+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.543468+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.543493+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.544211+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.570772+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.571165+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.571166+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.571191+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.571704+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.583116+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.583505+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.583967+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.584293+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.639395+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.639661+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.639860+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.639919+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.656961+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.657452+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.657689+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.786970+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.787135+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.787411+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.787426+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:10.787621+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.787651+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:10.902605+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:11.355031+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:11.355044+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:11.433906+00:00", "trade", 13.6895, 47.0]
["2026-09-24T18:40:11.457771+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:12.222423+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:12.222867+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:12.222901+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:12.222917+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:12.223178+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:12.233828+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:12.511220+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:12.511587+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:12.546337+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:12.546717+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:12.547187+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:12.547229+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:12.547479+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:12.613847+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:14.001915+00:00", "trade", 13.705, 150.0]
["2026-09-24T18:40:15.491116+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:15.491590+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:15.491606+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:15.491938+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:15.602469+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:16.035620+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:16.035927+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:16.036063+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:16.036096+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:16.036118+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:16.036569+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:16.037040+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:16.037825+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:17.427390+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:17.427563+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:17.428011+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:17.428043+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:17.428062+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:17.428486+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:17.445671+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:18.542641+00:00", "trade", 13.6792, 100.0]
["2026-09-24T18:40:19.841529+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:19.841543+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:19.841557+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:19.842063+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:19.849830+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:19.850287+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:20.012938+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:20.069056+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:20.073255+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:20.073702+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:20.078970+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:21.827802+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:25.054710+00:00", "trade", 13.6792, 100.0]
["2026-09-24T18:40:25.266279+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:25.266751+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:25.266756+00:00", "trade", 13.7, 63.0]
["2026-09-24T18:40:25.266851+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:40:25.266865+00:00", "trade", 13.7, 2.0]
["2026-09-24T18:40:25.266867+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:40:25.266873+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:40:25.266885+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.266892+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.266899+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.266907+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.266914+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.266921+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.266945+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.267200+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:40:25.267223+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.267292+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.267306+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.267433+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.267441+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.267445+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.268321+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.268646+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.268652+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.269100+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.271609+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.271887+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.272067+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.274604+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.276140+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:40:25.307244+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:25.375610+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:26.091569+00:00", "trade", 13.7107, 1.0]
["2026-09-24T18:40:27.299963+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:29.059970+00:00", "trade", 13.695, 104.0]
["2026-09-24T18:40:30.308492+00:00", "trade", 13.6897, 9.0]
["2026-09-24T18:40:33.554714+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:33.565889+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:33.565916+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:33.566431+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:33.566932+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:33.570378+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.167822+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.691865+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.691946+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.692133+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.693245+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.693860+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.693965+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.697333+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:34.701799+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:35.085902+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:35.591189+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:37.544885+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:37.849938+00:00", "trade", 13.6941, 19.0]
["2026-09-24T18:40:40.337980+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:40:43.051202+00:00", "trade", 13.6896, 28.0]
["2026-09-24T18:40:44.168784+00:00", "trade", 13.695, 105.0]
["2026-09-24T18:40:45.021789+00:00", "trade", 13.6897, 2.0]
["2026-09-24T18:40:49.460783+00:00", "trade", 13.6897, 100.0]
["2026-09-24T18:40:52.894543+00:00", "trade", 13.717, 48.0]
["2026-09-24T18:40:53.366539+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:53.366564+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:53.366939+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:53.367220+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:53.376851+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:40:56.733614+00:00", "trade", 13.717, 45.0]
["2026-09-24T18:40:59.233896+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:40:59.609323+00:00", "trade", 13.694, 11.0]
["2026-09-24T18:41:01.526313+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:41:01.526341+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:01.526360+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:01.526732+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:01.526837+00:00", "trade", 13.69, 28.0]
["2026-09-24T18:41:01.526837+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:01.526850+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:01.527527+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:01.527545+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:01.528781+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:01.634497+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:02.291401+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:02.630646+00:00", "trade", 13.6988, 3.0]
["2026-09-24T18:41:03.147763+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:03.150740+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:03.580287+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:03.666289+00:00", "trade", 13.695, 5.0]
["2026-09-24T18:41:08.508915+00:00", "trade", 13.6987, 2.0]
["2026-09-24T18:41:08.512637+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:08.512663+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:08.517379+00:00", "trade", 13.6987, 1.0]
["2026-09-24T18:41:09.894685+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:11.049666+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:11.050246+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:11.050471+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:11.059582+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:11.060090+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:11.060547+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:11.150449+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:13.250957+00:00", "trade", 13.6925, 5.0]
["2026-09-24T18:41:15.121593+00:00", "trade", 13.6896, 1.0]
["2026-09-24T18:41:15.771473+00:00", "trade", 13.6952, 1.0]
["2026-09-24T18:41:16.308782+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:41:16.424313+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:41:16.424425+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:41:16.424912+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:41:16.425395+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:41:16.426154+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:17.046083+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:20.016559+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:41:24.884622+00:00", "trade", 13.7073, 49.0]
["2026-09-24T18:41:25.598494+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:26.924249+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:28.989544+00:00", "trade", 13.6924, 100.0]
["2026-09-24T18:41:33.398585+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:41:34.953078+00:00", "trade", 13.7071, 49.0]
["2026-09-24T18:41:37.441003+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:37.441465+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:37.441541+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:37.442656+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:37.443742+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:37.444188+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:37.841647+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:42.405317+00:00", "trade", 13.702, 45.0]
["2026-09-24T18:41:42.647995+00:00", "trade", 13.69, 72.0]
["2026-09-24T18:41:42.647997+00:00", "trade", 13.69, 28.0]
["2026-09-24T18:41:42.648024+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:42.648035+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:42.648434+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:42.648532+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:42.648540+00:00", "trade", 13.69, 5.0]
["2026-09-24T18:41:42.648541+00:00", "trade", 13.69, 3.0]
["2026-09-24T18:41:42.648716+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:41:42.649592+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:42.757819+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:43.077080+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:46.453503+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:46.927895+00:00", "trade", 13.6921, 21.0]
["2026-09-24T18:41:48.864334+00:00", "trade", 13.6898, 2.0]
["2026-09-24T18:41:49.830996+00:00", "trade", 13.6921, 100.0]
["2026-09-24T18:41:50.478584+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:50.478597+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:41:50.488294+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:41:53.925809+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:53.926265+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:56.542315+00:00", "trade", 13.6973, 42.0]
["2026-09-24T18:41:56.735979+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:58.367980+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:58.369511+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:58.377906+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:41:58.378349+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:00.351403+00:00", "trade", 13.695, 30.0]
["2026-09-24T18:42:03.608505+00:00", "trade", 13.695, 5.0]
["2026-09-24T18:42:07.579526+00:00", "trade", 13.695, 142.0]
["2026-09-24T18:42:08.346222+00:00", "trade", 13.6967, 38.0]
["2026-09-24T18:42:10.222527+00:00", "trade", 13.6953, 75.0]
["2026-09-24T18:42:11.437242+00:00", "trade", 13.6953, 69.0]
["2026-09-24T18:42:13.410419+00:00", "trade", 13.6944, 1.0]
["2026-09-24T18:42:14.022396+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:14.163860+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:14.984736+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:14.994665+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:15.088358+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:20.880676+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:20.881131+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.047326+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:42:22.048721+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.165165+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.618395+00:00", "trade", 13.69, 7.0]
["2026-09-24T18:42:22.618396+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:42:22.618400+00:00", "trade", 13.69, 20.0]
["2026-09-24T18:42:22.618400+00:00", "trade", 13.69, 5.0]
["2026-09-24T18:42:22.618424+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.618430+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.618437+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.618443+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.618450+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.618456+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.618463+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:42:22.618811+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:42:22.618815+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.618822+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.618829+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.618835+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.618846+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.618990+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:42:22.619181+00:00", "trade", 13.69, 30.0]
["2026-09-24T18:42:22.619189+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619206+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619249+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619257+00:00", "trade", 13.69, 12.0]
["2026-09-24T18:42:22.619272+00:00", "trade", 13.69, 6.0]
["2026-09-24T18:42:22.619333+00:00", "trade", 13.69, 21.0]
["2026-09-24T18:42:22.619393+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619425+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619433+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619468+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619473+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619493+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619666+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619771+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619796+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619815+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.619899+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:42:22.620248+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.620311+00:00", "trade", 13.69, 18.0]
["2026-09-24T18:42:22.623529+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:22.643627+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:42:22.721149+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:24.034828+00:00", "trade", 13.68, 9.0]
["2026-09-24T18:42:24.034888+00:00", "trade", 13.68, 4.0]
["2026-09-24T18:42:24.034946+00:00", "trade", 13.68, 5.0]
["2026-09-24T18:42:24.035596+00:00", "trade", 13.68, 8.0]
["2026-09-24T18:42:24.036641+00:00", "trade", 13.68, 11.0]
["2026-09-24T18:42:24.490547+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:24.537629+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:25.593284+00:00", "trade", 13.685, 11.0]
["2026-09-24T18:42:28.318618+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.318708+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.318722+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.318773+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.318913+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.319095+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.319252+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.319798+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.322072+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.328111+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:28.406766+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:30.560216+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:31.730818+00:00", "trade", 13.6918, 1.0]
["2026-09-24T18:42:31.732272+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:31.732338+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:31.732354+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:31.949242+00:00", "trade", 13.6897, 42.0]
["2026-09-24T18:42:38.729353+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:42:40.631748+00:00", "trade", 13.6923, 9.0]
["2026-09-24T18:42:48.490774+00:00", "trade", 13.6897, 17.0]
["2026-09-24T18:42:49.874652+00:00", "trade", 13.6898, 2.0]
["2026-09-24T18:42:51.050788+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:52.611044+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:54.899805+00:00", "trade", 13.685, 127.0]
["2026-09-24T18:42:54.901105+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:42:56.735057+00:00", "trade", 13.6918, 47.0]
["2026-09-24T18:43:03.545732+00:00", "trade", 13.685, 5.0]
["2026-09-24T18:43:06.410134+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:09.905766+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:43:13.627587+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.202943+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.203351+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.203414+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.203432+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.209212+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.209805+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.209812+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.307760+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.309069+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.309131+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:15.674054+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:17.960511+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:19.188441+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:19.611238+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:20.583978+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:24.189055+00:00", "trade", 13.6897, 100.0]
["2026-09-24T18:43:25.597083+00:00", "trade", 13.6906, 48.0]
["2026-09-24T18:43:25.669055+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:25.964911+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:43:25.964916+00:00", "trade", 13.685, 16.0]
["2026-09-24T18:43:27.886232+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:27.889586+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:27.890050+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:41.040152+00:00", "trade", 13.685, 5.0]
["2026-09-24T18:43:41.042059+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:41.071693+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:43:42.665469+00:00", "trade", 13.6898, 45.0]
["2026-09-24T18:43:44.426387+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:50.069260+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:43:50.274384+00:00", "trade", 13.6895, 100.0]
["2026-09-24T18:43:51.789390+00:00", "trade", 13.6854, 1.0]
["2026-09-24T18:43:52.884072+00:00", "trade", 13.708, 2.0]
["2026-09-24T18:43:56.081819+00:00", "trade", 13.685, 105.0]
["2026-09-24T18:44:03.485931+00:00", "trade", 13.685, 5.0]
["2026-09-24T18:44:03.650217+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:09.193838+00:00", "trade", 13.6855, 1.0]
["2026-09-24T18:44:11.149138+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:44:15.063617+00:00", "trade", 13.7016, 1.0]
["2026-09-24T18:44:21.111598+00:00", "trade", 13.6855, 1.0]
["2026-09-24T18:44:23.190370+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:23.190829+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:23.193215+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:44:23.641473+00:00", "trade", 13.6854, 40.0]
["2026-09-24T18:44:25.682835+00:00", "trade", 13.6854, 2.0]
["2026-09-24T18:44:26.280382+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:44:33.269085+00:00", "trade", 13.6854, 5.0]
["2026-09-24T18:44:33.930888+00:00", "trade", 13.685, 200.0]
["2026-09-24T18:44:33.936165+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:44:33.942305+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942306+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:44:33.942307+00:00", "trade", 13.69, 300.0]
["2026-09-24T18:44:33.942308+00:00", "trade", 13.69, 10.0]
["2026-09-24T18:44:33.942310+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:44:33.942313+00:00", "trade", 13.69, 90.0]
["2026-09-24T18:44:33.942319+00:00", "trade", 13.69, 17.0]
["2026-09-24T18:44:33.942323+00:00", "trade", 13.69, 14.0]
["2026-09-24T18:44:33.942328+00:00", "trade", 13.69, 10.0]
["2026-09-24T18:44:33.942330+00:00", "trade", 13.69, 16.0]
["2026-09-24T18:44:33.942338+00:00", "trade", 13.69, 24.0]
["2026-09-24T18:44:33.942383+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942391+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942397+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942403+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942417+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942424+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942431+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942436+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:44:33.942438+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942449+00:00", "trade", 13.69, 170.0]
["2026-09-24T18:44:33.942451+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.942500+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.942516+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.942523+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.942607+00:00", "trade", 13.685, 63.0]
["2026-09-24T18:44:33.942711+00:00", "trade", 13.685, 37.0]
["2026-09-24T18:44:33.942711+00:00", "trade", 13.685, 63.0]
["2026-09-24T18:44:33.942729+00:00", "trade", 13.685, 37.0]
["2026-09-24T18:44:33.942732+00:00", "trade", 13.69, 63.0]
["2026-09-24T18:44:33.942757+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.942759+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.942771+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:44:33.942786+00:00", "trade", 13.69, 37.0]
["2026-09-24T18:44:33.942821+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.942829+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.942867+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.942883+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.942890+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.942901+00:00", "trade", 13.6881, 20.0]
["2026-09-24T18:44:33.942923+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.942952+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943053+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943105+00:00", "trade", 13.69, 12.0]
["2026-09-24T18:44:33.943156+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943170+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943310+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943314+00:00", "trade", 13.6888, 20.0]
["2026-09-24T18:44:33.943346+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943385+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943411+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943499+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.943619+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.944093+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.947379+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.947750+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.948743+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.951200+00:00", "trade", 13.685, 1200.0]
["2026-09-24T18:44:33.951584+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.951781+00:00", "trade", 13.6871, 31.0]
["2026-09-24T18:44:33.951844+00:00", "trade", 13.6856, 34.0]
["2026-09-24T18:44:33.957775+00:00", "trade", 13.69, 49.0]
["2026-09-24T18:44:33.962380+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:44:33.963629+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.971664+00:00", "trade", 13.69, 32.0]
["2026-09-24T18:44:33.973707+00:00", "trade", 13.69, 32.0]
["2026-09-24T18:44:33.994969+00:00", "trade", 13.69, 32.0]
["2026-09-24T18:44:33.995007+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:44:33.995040+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.995054+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.995069+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.995077+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.995084+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:44:33.995097+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.995104+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.995111+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.995117+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.995130+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.995137+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.995143+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.995150+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:44:33.995394+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.995756+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.995832+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.995886+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.995922+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.996042+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.996362+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.996547+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.997019+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:33.997075+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:34.002743+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:34.007967+00:00", "trade", 13.69, 32.0]
["2026-09-24T18:44:34.160856+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:34.860084+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:35.720124+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:44:35.720899+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:37.830671+00:00", "trade", 13.6868, 46.0]
["2026-09-24T18:44:38.379742+00:00", "trade", 13.68, 52.0]
["2026-09-24T18:44:38.380517+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:38.385249+00:00", "trade", 13.68, 48.0]
["2026-09-24T18:44:38.730842+00:00", "trade", 13.6867, 55.0]
["2026-09-24T18:44:38.730988+00:00", "trade", 13.68, 7.0]
["2026-09-24T18:44:38.730990+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:44:38.731037+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:38.731043+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:38.731050+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:38.731056+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:44:38.731070+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731077+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731083+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731090+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731097+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731103+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731117+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731358+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731409+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:44:38.731539+00:00", "trade", 13.68, 111.0]
["2026-09-24T18:44:38.731592+00:00", "trade", 13.68, 16.0]
["2026-09-24T18:44:38.731593+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:44:38.731595+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.731725+00:00", "trade", 13.68, 52.0]
["2026-09-24T18:44:38.731845+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.731962+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.731998+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.732015+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.732058+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.732082+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.732120+00:00", "trade", 13.685, 20.0]
["2026-09-24T18:44:38.732153+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.732329+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.732379+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.732801+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.732856+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.744214+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:44:38.744581+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:44:38.744588+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:44:38.744593+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:38.744610+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:38.744626+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:38.744898+00:00", "trade", 13.665, 5.0]
["2026-09-24T18:44:38.745097+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:38.745113+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:38.748407+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:39.597279+00:00", "trade", 13.665, 5.0]
["2026-09-24T18:44:39.597878+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:39.802469+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:39.823885+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:39.824329+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:40.156858+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:40.156866+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:40.281159+00:00", "trade", 13.6895, 13.0]
["2026-09-24T18:44:40.424519+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:40.424978+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:40.633039+00:00", "trade", 13.6861, 45.0]
["2026-09-24T18:44:42.973552+00:00", "trade", 13.6895, 6.0]
["2026-09-24T18:44:43.348442+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:44:45.327787+00:00", "trade", 13.6857, 2.0]
["2026-09-24T18:44:46.816312+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:46.816351+00:00", "trade", 13.67, 27.0]
["2026-09-24T18:44:46.816355+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:46.816366+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:46.816458+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:44:46.816778+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:44:46.816787+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:44:46.816800+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:44:46.816841+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:46.816845+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:44:46.816888+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:44:46.817248+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:48.003177+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:44:48.003213+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:48.003574+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:44:48.003776+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:48.003886+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:48.004047+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:48.004095+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:48.004408+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:48.498601+00:00", "trade", 13.6853, 49.0]
["2026-09-24T18:44:48.634460+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:49.494613+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:50.476404+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:56.359442+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:56.359468+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:56.359811+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:57.071779+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:57.071791+00:00", "trade", 13.67, 7.0]
["2026-09-24T18:44:57.071793+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:57.072242+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:57.072252+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:57.072262+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:57.072644+00:00", "trade", 13.67, 42.0]
["2026-09-24T18:44:57.072729+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:57.073070+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:57.073187+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:58.173211+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:58.187711+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:58.418930+00:00", "trade", 13.6896, 2.0]
["2026-09-24T18:44:59.195399+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:59.195851+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:44:59.403104+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:45:00.034033+00:00", "trade", 13.665, 1.0]
["2026-09-24T18:45:00.868920+00:00", "trade", 13.6871, 9.0]
["2026-09-24T18:45:01.789900+00:00", "trade", 13.6893, 15.0]
["2026-09-24T18:45:02.066321+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:03.237782+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:03.265741+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:03.424122+00:00", "trade", 13.665, 5.0]
["2026-09-24T18:45:03.943441+00:00", "trade", 13.6894, 10.0]
["2026-09-24T18:45:04.029420+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:06.446788+00:00", "trade", 13.665, 83.0]
["2026-09-24T18:45:09.080314+00:00", "trade", 13.665, 8.0]
["2026-09-24T18:45:09.080532+00:00", "trade", 13.665, 21.0]
["2026-09-24T18:45:09.081022+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:09.081519+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:09.513679+00:00", "trade", 13.6843, 1.0]
["2026-09-24T18:45:09.775002+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:10.841107+00:00", "trade", 13.67, 200.0]
["2026-09-24T18:45:10.841504+00:00", "trade", 13.665, 200.0]
["2026-09-24T18:45:10.841574+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:10.842501+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:10.843003+00:00", "trade", 13.67, 118.0]
["2026-09-24T18:45:10.843328+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:45:10.843344+00:00", "trade", 13.67, 8.0]
["2026-09-24T18:45:10.843452+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:10.843559+00:00", "trade", 13.67, 12.0]
["2026-09-24T18:45:10.843562+00:00", "trade", 13.67, 88.0]
["2026-09-24T18:45:10.843587+00:00", "trade", 13.67, 12.0]
["2026-09-24T18:45:10.843592+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:10.843606+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:10.843606+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:10.843614+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:10.843621+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:10.843621+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:10.843622+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:45:10.843635+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.843642+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.843655+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.843801+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.843808+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.843833+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:10.843842+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.843891+00:00", "trade", 13.67, 15.0]
["2026-09-24T18:45:10.843984+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.844142+00:00", "trade", 13.67, 28.0]
["2026-09-24T18:45:10.844155+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:10.844190+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.844227+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:45:10.844237+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:10.844274+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:45:10.844281+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:45:10.844285+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.844348+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.844382+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.844392+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:10.844601+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.844604+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:10.844618+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:10.844987+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.845079+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.845225+00:00", "trade", 13.67, 67.0]
["2026-09-24T18:45:10.845266+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.845430+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.845465+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.846931+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.848736+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.852082+00:00", "trade", 13.67, 15.0]
["2026-09-24T18:45:10.854846+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.865976+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.866034+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.898760+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:10.963067+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:11.718597+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:11.726453+00:00", "trade", 13.67, 40.0]
["2026-09-24T18:45:11.726454+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:45:11.726503+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:11.726511+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:11.726518+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:11.726531+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:11.726538+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:11.726558+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:11.726564+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726571+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726577+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726584+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726590+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726597+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726605+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726618+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726624+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:11.726781+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.727100+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.727168+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.727184+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.727216+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.727298+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.727304+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.728321+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.730798+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:11.731747+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:12.103720+00:00", "trade", 13.6861, 20.0]
["2026-09-24T18:45:13.845071+00:00", "trade", 13.665, 27.0]
["2026-09-24T18:45:13.845149+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:15.269692+00:00", "trade", 13.6803, 1.0]
["2026-09-24T18:45:15.473987+00:00", "trade", 13.665, 147.0]
["2026-09-24T18:45:16.262993+00:00", "trade", 13.665, 200.0]
["2026-09-24T18:45:16.263129+00:00", "trade", 13.665, 200.0]
["2026-09-24T18:45:16.263133+00:00", "trade", 13.669, 600.0]
["2026-09-24T18:45:16.263147+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:45:16.263153+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:45:16.263165+00:00", "trade", 13.665, 200.0]
["2026-09-24T18:45:16.263167+00:00", "trade", 13.665, 200.0]
["2026-09-24T18:45:16.263171+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:45:16.263175+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:16.263238+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:45:16.263243+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:16.263250+00:00", "trade", 13.6675, 100.0]
["2026-09-24T18:45:16.263284+00:00", "trade", 13.67, 300.0]
["2026-09-24T18:45:16.263309+00:00", "trade", 13.67, 28.0]
["2026-09-24T18:45:16.263312+00:00", "trade", 13.67, 12.0]
["2026-09-24T18:45:16.263313+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:16.263331+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:16.263343+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:45:16.263351+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:16.263358+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:16.263364+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:16.263372+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:45:16.263405+00:00", "trade", 13.665, 200.0]
["2026-09-24T18:45:16.263461+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:45:16.263489+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:45:16.263497+00:00", "trade", 13.665, 73.0]
["2026-09-24T18:45:16.263604+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:16.263606+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263610+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263621+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263647+00:00", "trade", 13.67, 1300.0]
["2026-09-24T18:45:16.263650+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263669+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263671+00:00", "trade", 13.67, 166.0]
["2026-09-24T18:45:16.263688+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263693+00:00", "trade", 13.68, 200.0]
["2026-09-24T18:45:16.263695+00:00", "trade", 13.68, 80.0]
["2026-09-24T18:45:16.263710+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263717+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263725+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263732+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263733+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:16.263734+00:00", "trade", 13.67, 34.0]
["2026-09-24T18:45:16.263738+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263744+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263750+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:16.263757+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263771+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263777+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263784+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263856+00:00", "trade", 13.67, 20.0]
["2026-09-24T18:45:16.263917+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.263990+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.264024+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.264057+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.264075+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.264087+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:45:16.264110+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.264111+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:16.264127+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.264144+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.264177+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:16.264178+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:16.264184+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:16.264185+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:16.264193+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:16.264199+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:16.264205+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:16.264207+00:00", "trade", 13.68, 300.0]
["2026-09-24T18:45:16.264221+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:16.264226+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:16.264431+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.264447+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.264580+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:45:16.264610+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.264634+00:00", "trade", 13.675, 50.0]
["2026-09-24T18:45:16.264655+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.264687+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.264823+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.264951+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.265033+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.265125+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.265215+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.268432+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.268878+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.268960+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.273168+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.273366+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.273373+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.273386+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:16.273405+00:00", "trade", 13.69, 24.0]
["2026-09-24T18:45:16.273487+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:45:16.273505+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:45:16.273512+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:45:16.273519+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:45:16.273526+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:45:16.273528+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.273785+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.273845+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.273852+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.273895+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.274230+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.274268+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.274370+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.274458+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.274486+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.274715+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.278288+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.278739+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.280100+00:00", "trade", 13.685, 2000.0]
["2026-09-24T18:45:16.282523+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.282531+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.283459+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.286421+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.286447+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.315615+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.315641+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.375400+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:16.516103+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:17.301535+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:17.418072+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:17.418095+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:45:17.594510+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:45:17.594524+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:45:17.594532+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:45:17.594548+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:45:17.594556+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:45:17.594590+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.594597+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595047+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595071+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595130+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595145+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595248+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595319+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595332+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595527+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595585+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595663+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595696+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.595805+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.596443+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.598200+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.647451+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:17.661505+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410142+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:18.410151+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:18.410158+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:18.410159+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410170+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410206+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410287+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:18.410320+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410328+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410357+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410650+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410695+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410703+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:18.410710+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410726+00:00", "trade", 13.6875, 20.0]
["2026-09-24T18:45:18.410731+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410742+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.410811+00:00", "trade", 13.68, 63.0]
["2026-09-24T18:45:18.410963+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.411283+00:00", "trade", 13.68, 20.0]
["2026-09-24T18:45:18.411397+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.411808+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.412759+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.413202+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:18.418967+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:45:18.418968+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:18.418986+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.418993+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.419000+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.419007+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.419014+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.419021+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.419333+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.419543+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.420042+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.420097+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.420829+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.465207+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.467063+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:18.521309+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:19.084148+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:20.696066+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:21.083434+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:21.083610+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:21.083661+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:21.083696+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:21.083705+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:21.083790+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:21.084109+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:21.084246+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:21.084247+00:00", "trade", 13.68, 23.0]
["2026-09-24T18:45:21.084355+00:00", "trade", 13.68, 330.0]
["2026-09-24T18:45:21.084388+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:45:21.084446+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:21.084955+00:00", "trade", 13.68, 32.0]
["2026-09-24T18:45:21.088597+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:21.089050+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:45:21.089637+00:00", "trade", 13.68, 1.0]
["2026-09-24T18:45:21.089665+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:21.089672+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:21.090016+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:21.090169+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:45:21.090190+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:45:21.090228+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:45:21.090228+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090298+00:00", "trade", 13.68, 63.0]
["2026-09-24T18:45:21.090301+00:00", "trade", 13.68, 63.0]
["2026-09-24T18:45:21.090358+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090405+00:00", "trade", 13.68, 47.0]
["2026-09-24T18:45:21.090437+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090455+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090462+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090485+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090671+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090785+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090824+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090866+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090888+00:00", "trade", 13.6777, 21.0]
["2026-09-24T18:45:21.090911+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.090940+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.091031+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.091044+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.094208+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.138012+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.138466+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.326827+00:00", "trade", 13.685, 1.0]
["2026-09-24T18:45:21.867549+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:21.871143+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:24.087324+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:24.482430+00:00", "trade", 13.6777, 39.0]
["2026-09-24T18:45:25.712546+00:00", "trade", 13.6798, 20.0]
["2026-09-24T18:45:25.972204+00:00", "trade", 13.6777, 47.0]
["2026-09-24T18:45:26.384121+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:26.384140+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:26.384572+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:27.146339+00:00", "trade", 13.6797, 28.0]
["2026-09-24T18:45:28.962586+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:28.963048+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:29.870215+00:00", "trade", 13.687, 9.0]
["2026-09-24T18:45:31.543643+00:00", "trade", 13.685, 118.0]
["2026-09-24T18:45:36.283277+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:42.753358+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:46.903235+00:00", "trade", 13.6796, 2.0]
["2026-09-24T18:45:47.591948+00:00", "trade", 13.685, 117.0]
["2026-09-24T18:45:50.532906+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:50.533400+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:50.911031+00:00", "trade", 13.687, 4.0]
["2026-09-24T18:45:51.948436+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:51.955221+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:54.176794+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:54.178609+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:45:54.452018+00:00", "trade", 13.6749, 6.0]
["2026-09-24T18:45:55.049298+00:00", "trade", 13.6871, 45.0]
["2026-09-24T18:45:58.142232+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:00.264759+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:01.790807+00:00", "trade", 13.6871, 6.0]
["2026-09-24T18:46:03.364316+00:00", "trade", 13.685, 5.0]
["2026-09-24T18:46:03.717142+00:00", "trade", 13.685, 199.0]
["2026-09-24T18:46:03.727586+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:46:03.988102+00:00", "trade", 13.689, 100.0]
["2026-09-24T18:46:04.256869+00:00", "trade", 13.685, 900.0]
["2026-09-24T18:46:07.414249+00:00", "trade", 13.68, 200.0]
["2026-09-24T18:46:07.414249+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414252+00:00", "trade", 13.68, 200.0]
["2026-09-24T18:46:07.414299+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414305+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414312+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414319+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414324+00:00", "trade", 13.68, 20.0]
["2026-09-24T18:46:07.414326+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414332+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414339+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414345+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414359+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414366+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:07.414374+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:46:07.414381+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:46:07.414388+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:46:07.414395+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:46:07.414402+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:46:07.414409+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:46:07.414424+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:46:07.414511+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.414642+00:00", "trade", 13.68, 1.0]
["2026-09-24T18:46:07.414849+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.415551+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.416187+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.419478+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.419729+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.419804+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.424413+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.425377+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.427219+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.427669+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:07.464077+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:08.468811+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:09.324143+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:10.453822+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:15.485126+00:00", "trade", 13.675, 3.0]
["2026-09-24T18:46:16.084169+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:46:16.084171+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:46:16.084222+00:00", "trade", 13.67, 63.0]
["2026-09-24T18:46:16.084229+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:16.084236+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:16.084242+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:16.084248+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:16.084255+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:16.084261+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:46:16.084268+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:46:16.084275+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:46:16.084283+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:46:16.084289+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:46:16.084296+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:46:16.084302+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:46:16.084408+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:46:16.084578+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:46:16.084606+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.084653+00:00", "trade", 13.67, 37.0]
["2026-09-24T18:46:16.084682+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.084801+00:00", "trade", 13.67, 63.0]
["2026-09-24T18:46:16.084885+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.084928+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.084977+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.085004+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.085005+00:00", "trade", 13.665, 200.0]
["2026-09-24T18:46:16.085118+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.085289+00:00", "trade", 13.67, 37.0]
["2026-09-24T18:46:16.085338+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.085570+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.085942+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.086456+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.087769+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.096439+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.409372+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.409862+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.409886+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.410897+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.411346+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.419318+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:16.701930+00:00", "trade", 13.665, 200.0]
["2026-09-24T18:46:16.702295+00:00", "trade", 13.665, 73.0]
["2026-09-24T18:46:17.053270+00:00", "trade", 13.6777, 51.0]
["2026-09-24T18:46:17.582846+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:17.582848+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:46:17.583120+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:17.583343+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:17.589818+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:46:17.593021+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:17.593473+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:17.882712+00:00", "trade", 13.662, 100.0]
["2026-09-24T18:46:17.923267+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:18.630854+00:00", "trade", 13.665, 1.0]
["2026-09-24T18:46:19.031571+00:00", "trade", 13.665, 1.0]
["2026-09-24T18:46:19.032014+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:19.751586+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:46:19.751593+00:00", "trade", 13.665, 20.0]
["2026-09-24T18:46:20.726514+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:20.726970+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:20.726982+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:21.869127+00:00", "trade", 13.6775, 1.0]
["2026-09-24T18:46:25.085942+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:25.086392+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:26.213414+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:26.751025+00:00", "trade", 13.6866, 31.0]
["2026-09-24T18:46:26.751833+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:30.166058+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:35.169214+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:35.617673+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:35.845275+00:00", "trade", 13.665, 120.0]
["2026-09-24T18:46:39.916300+00:00", "trade", 13.6786, 2.0]
["2026-09-24T18:46:41.326196+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:42.845655+00:00", "trade", 13.665, 6.0]
["2026-09-24T18:46:47.796879+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:51.283376+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:46:51.887794+00:00", "trade", 13.665, 21.0]
["2026-09-24T18:46:51.909107+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:47:02.016098+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:02.016560+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:02.440961+00:00", "trade", 13.6752, 1.0]
["2026-09-24T18:47:03.294180+00:00", "trade", 13.665, 5.0]
["2026-09-24T18:47:03.425558+00:00", "trade", 13.6751, 47.0]
["2026-09-24T18:47:03.715080+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:05.550977+00:00", "trade", 13.6863, 1.0]
["2026-09-24T18:47:07.967413+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:07.977245+00:00", "trade", 13.665, 122.0]
["2026-09-24T18:47:15.432361+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:15.433596+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:15.783631+00:00", "trade", 13.6687, 9.0]
["2026-09-24T18:47:15.842623+00:00", "trade", 13.665, 11.0]
["2026-09-24T18:47:15.886842+00:00", "trade", 13.6778, 1.0]
["2026-09-24T18:47:18.570049+00:00", "trade", 13.6664, 23.0]
["2026-09-24T18:47:18.889357+00:00", "trade", 13.6863, 52.0]
["2026-09-24T18:47:18.907114+00:00", "trade", 13.6863, 40.0]
["2026-09-24T18:47:18.910511+00:00", "trade", 13.6863, 27.0]
["2026-09-24T18:47:18.913233+00:00", "trade", 13.6863, 18.0]
["2026-09-24T18:47:18.916138+00:00", "trade", 13.6863, 12.0]
["2026-09-24T18:47:18.919138+00:00", "trade", 13.6863, 5.0]
["2026-09-24T18:47:18.922394+00:00", "trade", 13.6863, 4.0]
["2026-09-24T18:47:18.927413+00:00", "trade", 13.6863, 3.0]
["2026-09-24T18:47:18.928024+00:00", "trade", 13.6863, 15.0]
["2026-09-24T18:47:22.092951+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:22.093403+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:22.689665+00:00", "trade", 13.6863, 14.0]
["2026-09-24T18:47:23.185176+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:24.050317+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:47:24.054107+00:00", "trade", 13.665, 25.0]
["2026-09-24T18:47:24.543765+00:00", "trade", 13.6775, 2.0]
["2026-09-24T18:47:24.819690+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:28.687353+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:47:28.687375+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:47:28.687377+00:00", "trade", 13.66, 3.0]
["2026-09-24T18:47:28.687378+00:00", "trade", 13.66, 5.0]
["2026-09-24T18:47:28.687380+00:00", "trade", 13.66, 1.0]
["2026-09-24T18:47:28.687438+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:28.687445+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:47:28.687471+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:47:28.687484+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:47:28.687491+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:47:28.687498+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:47:28.687504+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:47:28.687647+00:00", "trade", 13.66, 40.0]
["2026-09-24T18:47:28.687716+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:47:28.687771+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.687917+00:00", "trade", 13.66, 2.0]
["2026-09-24T18:47:28.688100+00:00", "trade", 13.66, 1.0]
["2026-09-24T18:47:28.688132+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688300+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688344+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688357+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688391+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688446+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688608+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688667+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688686+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.688773+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.690233+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.690254+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.690299+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.695282+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.946083+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.946567+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.947411+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:47:28.947485+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.947887+00:00", "trade", 13.65, 50.0]
["2026-09-24T18:47:28.947987+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:47:28.948114+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.948565+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.948908+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.954169+00:00", "trade", 13.65, 150.0]
["2026-09-24T18:47:28.958539+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:28.958995+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:29.093097+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:29.360190+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:31.092842+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:33.061797+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:33.062247+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:33.748653+00:00", "trade", 13.6726, 2.0]
["2026-09-24T18:47:35.870166+00:00", "trade", 13.6631, 1.0]
["2026-09-24T18:47:37.029247+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:39.963210+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:39.963677+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:40.126818+00:00", "trade", 13.655, 126.0]
["2026-09-24T18:47:40.328106+00:00", "trade", 13.6721, 39.0]
["2026-09-24T18:47:42.964276+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:46.474957+00:00", "trade", 13.674, 1.0]
["2026-09-24T18:47:46.604099+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:50.328136+00:00", "trade", 13.6718, 42.0]
["2026-09-24T18:47:50.330492+00:00", "trade", 13.655, 4.0]
["2026-09-24T18:47:50.331514+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:51.259575+00:00", "trade", 13.65, 72.0]
["2026-09-24T18:47:55.528388+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:55.596201+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:47:56.210097+00:00", "trade", 13.655, 2.0]
["2026-09-24T18:47:56.227750+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:47:57.208553+00:00", "trade", 13.6709, 1.0]
["2026-09-24T18:48:00.328413+00:00", "trade", 13.6709, 50.0]
["2026-09-24T18:48:00.965089+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965090+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:00.965172+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:00.965174+00:00", "trade", 13.65, 20.0]
["2026-09-24T18:48:00.965200+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965207+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965214+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965220+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965227+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965234+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965241+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965254+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965648+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965677+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965684+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:00.965717+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:00.965724+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:00.965738+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:00.965743+00:00", "trade", 13.65, 63.0]
["2026-09-24T18:48:00.965746+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:00.965752+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:00.965767+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:00.965784+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:00.965785+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:00.965812+00:00", "trade", 13.65, 67.0]
["2026-09-24T18:48:00.965813+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:00.965813+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:00.965858+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.965859+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:00.965923+00:00", "trade", 13.65, 37.0]
["2026-09-24T18:48:00.966137+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.966229+00:00", "trade", 13.645, 10.0]
["2026-09-24T18:48:00.966316+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.966389+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.966476+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.966580+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.967040+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.969882+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.969947+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.970280+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:00.970591+00:00", "trade", 13.645, 200.0]
["2026-09-24T18:48:01.002987+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:01.016866+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:01.030529+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:01.076108+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:01.507321+00:00", "trade", 13.6477, 1.0]
["2026-09-24T18:48:03.224568+00:00", "trade", 13.645, 5.0]
["2026-09-24T18:48:03.744747+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:03.745039+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:05.539940+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:07.419854+00:00", "trade", 13.6622, 3.0]
["2026-09-24T18:48:07.426762+00:00", "trade", 13.6622, 30.0]
["2026-09-24T18:48:07.429902+00:00", "trade", 13.6622, 4.0]
["2026-09-24T18:48:07.432871+00:00", "trade", 13.6622, 3.0]
["2026-09-24T18:48:07.764909+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:10.419456+00:00", "trade", 13.6604, 68.0]
["2026-09-24T18:48:10.422903+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:10.433301+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:11.037721+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:11.038186+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:11.418790+00:00", "trade", 13.6604, 41.0]
["2026-09-24T18:48:12.135423+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.135434+00:00", "trade", 13.64, 3.0]
["2026-09-24T18:48:12.135436+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.135489+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.135504+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.135613+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.135734+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.135776+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.135932+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.135935+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.136073+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.136254+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.137789+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.138917+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:48:12.138918+00:00", "trade", 13.64, 52.0]
["2026-09-24T18:48:12.138951+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:48:12.138994+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:12.139017+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:12.139024+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:12.139039+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:48:12.139210+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.139285+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:48:12.139438+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.139596+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.139647+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.139688+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.139779+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.140112+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.140386+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:48:12.140386+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.140418+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:48:12.140771+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.140796+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:48:12.140860+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.141106+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:48:12.141578+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:48:12.141578+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.141626+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.141632+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.141646+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.141662+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.142026+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.142095+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.142209+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.142437+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.143149+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.143214+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.143608+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.166897+00:00", "trade", 13.64, 200.0]
["2026-09-24T18:48:12.167443+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:12.285662+00:00", "trade", 13.645, 100.0]
["2026-09-24T18:48:12.804794+00:00", "trade", 13.64, 200.0]
["2026-09-24T18:48:12.861166+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:13.284100+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:13.293231+00:00", "trade", 13.645, 100.0]
["2026-09-24T18:48:13.921325+00:00", "trade", 13.6741, 2.0]
["2026-09-24T18:48:15.008922+00:00", "trade", 13.645, 7.0]
["2026-09-24T18:48:15.795929+00:00", "trade", 13.6518, 6.0]
["2026-09-24T18:48:15.802840+00:00", "trade", 13.6518, 2.0]
["2026-09-24T18:48:16.702692+00:00", "trade", 13.6551, 222.0]
["2026-09-24T18:48:16.703279+00:00", "trade", 13.6544, 204.0]
["2026-09-24T18:48:21.209201+00:00", "trade", 13.645, 1.0]
["2026-09-24T18:48:22.645455+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.033786+00:00", "trade", 13.64, 1.0]
["2026-09-24T18:48:23.034866+00:00", "trade", 13.64, 10.0]
["2026-09-24T18:48:23.034868+00:00", "trade", 13.64, 27.0]
["2026-09-24T18:48:23.034918+00:00", "trade", 13.64, 5.0]
["2026-09-24T18:48:23.034918+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.034924+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.035004+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.035123+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:48:23.035132+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035140+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035346+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035412+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035438+00:00", "trade", 13.64, 10.0]
["2026-09-24T18:48:23.035451+00:00", "trade", 13.64, 11.0]
["2026-09-24T18:48:23.035553+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035585+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035650+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035820+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035882+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.035897+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.036006+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.036222+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:48:23.036269+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.036277+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.036283+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.036290+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:48:23.036311+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:48:23.036319+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:48:23.036326+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:48:23.036333+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:48:23.036340+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:48:23.036550+00:00", "trade", 13.64, 8.0]
["2026-09-24T18:48:23.036585+00:00", "trade", 13.64, 2.0]
["2026-09-24T18:48:23.036612+00:00", "trade", 13.64, 24.0]
["2026-09-24T18:48:23.036620+00:00", "quote", 13.64, 13.64]
["2026-09-24T18:48:23.036791+00:00", "trade", 13.64, 48.0]
["2026-09-24T18:48:23.036792+00:00", "trade", 13.64, 66.0]
["2026-09-24T18:48:23.036819+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:48:23.036821+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:48:23.036821+00:00", "trade", 13.64, 200.0]
["2026-09-24T18:48:23.036822+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:48:23.036822+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.036879+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.036904+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.036910+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.036963+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.036969+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.037023+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.037058+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.037215+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.037274+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.037509+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.037519+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.037719+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.045024+00:00", "trade", 13.65, 59.0]
["2026-09-24T18:48:23.045587+00:00", "trade", 13.65, 65.0]
["2026-09-24T18:48:23.045690+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.045697+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.045720+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.045840+00:00", "trade", 13.65, 200.0]
["2026-09-24T18:48:23.045861+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.045868+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.045869+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:23.045870+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:48:23.045876+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:23.045881+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:23.045888+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:23.045895+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:23.045901+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:23.045912+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:23.045912+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:23.045912+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:23.045914+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:23.045921+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:48:23.046046+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.046124+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.046386+00:00", "trade", 13.65, 30.0]
["2026-09-24T18:48:23.046562+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.046606+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.046780+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.047006+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.047055+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.047466+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.047473+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.047911+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.049789+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.050881+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.052170+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:48:23.053289+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.053313+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.053898+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.057410+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.066153+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.066175+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.066687+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.066707+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:48:23.067107+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.067716+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.068177+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.068620+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.076164+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.080280+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:48:23.087448+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.100627+00:00", "trade", 13.655, 63.0]
["2026-09-24T18:48:23.140756+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.145896+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:23.154464+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:24.101901+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:24.102422+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:24.102855+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:24.104036+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:25.911031+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:25.911110+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:25.912072+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:26.012317+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:26.012778+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:26.315414+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:29.349174+00:00", "trade", 13.6466, 2.0]
["2026-09-24T18:48:30.531850+00:00", "trade", 13.6508, 5.0]
["2026-09-24T18:48:33.164626+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:35.983823+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:35.984341+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:35.984791+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:35.993753+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:40.170481+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:48:44.128756+00:00", "trade", 13.6466, 1.0]
["2026-09-24T18:48:45.498928+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:48:45.499026+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:48:45.499027+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:48:45.499559+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:48:45.500034+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:48:50.989404+00:00", "trade", 13.6509, 1.0]
["2026-09-24T18:48:56.340040+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:48:59.508495+00:00", "trade", 13.6506, 50.0]
["2026-09-24T18:49:00.604825+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:49:00.604834+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:00.604841+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:00.604862+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:00.604880+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:49:00.604898+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.605238+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:49:00.605271+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:49:00.605503+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.605522+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.605560+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.605574+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.605588+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.605596+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.605628+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.606004+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.606013+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.606026+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.606233+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:49:00.606254+00:00", "trade", 13.655, 10.0]
["2026-09-24T18:49:00.606498+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.606986+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.607441+00:00", "trade", 13.65, 200.0]
["2026-09-24T18:49:00.608335+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.608620+00:00", "trade", 13.655, 32.0]
["2026-09-24T18:49:00.608800+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.609396+00:00", "trade", 13.655, 32.0]
["2026-09-24T18:49:00.609658+00:00", "trade", 13.655, 26.0]
["2026-09-24T18:49:00.627871+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.632292+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.928450+00:00", "trade", 13.671, 2.0]
["2026-09-24T18:49:00.972144+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:00.972604+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:01.870763+00:00", "trade", 13.68, 40.0]
["2026-09-24T18:49:01.876810+00:00", "trade", 13.68, 10.0]
["2026-09-24T18:49:01.880225+00:00", "trade", 13.68, 7.0]
["2026-09-24T18:49:02.242879+00:00", "trade", 13.65, 1.0]
["2026-09-24T18:49:02.243315+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:49:02.243393+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.243589+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:49:02.243665+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.243739+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.243749+00:00", "trade", 13.65, 99.0]
["2026-09-24T18:49:02.243783+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.243799+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.243809+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.243892+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.243917+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:49:02.243928+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:49:02.243935+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:49:02.244032+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.244106+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.244131+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:49:02.244376+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.244377+00:00", "trade", 13.65, 99.0]
["2026-09-24T18:49:02.244377+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:49:02.244378+00:00", "trade", 13.65, 76.0]
["2026-09-24T18:49:02.244381+00:00", "trade", 13.65, 1.0]
["2026-09-24T18:49:02.244391+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:49:02.244399+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.244409+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.244413+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.244434+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:49:02.244466+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.244494+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.244501+00:00", "trade", 13.65, 48.0]
["2026-09-24T18:49:02.244501+00:00", "quote", 13.65, 13.65]
["2026-09-24T18:49:02.244655+00:00", "trade", 13.65, 60.0]
["2026-09-24T18:49:02.244930+00:00", "trade", 13.65, 28.0]
["2026-09-24T18:49:02.245001+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.245064+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.245166+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.245170+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.245410+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.245432+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.245508+00:00", "trade", 13.65, 2.0]
["2026-09-24T18:49:02.245522+00:00", "trade", 13.65, 40.0]
["2026-09-24T18:49:02.245576+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.245618+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.245744+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.246205+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.246551+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.246734+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.246755+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.269237+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.269689+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.271968+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:02.272421+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:03.152886+00:00", "trade", 13.655, 5.0]
["2026-09-24T18:49:04.837948+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:07.308888+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:17.614297+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:49:17.614508+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:49:17.615389+00:00", "trade", 13.655, 154.0]
["2026-09-24T18:49:17.658262+00:00", "trade", 13.655, 200.0]
["2026-09-24T18:49:18.659402+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:49:18.659639+00:00", "trade", 13.655, 133.0]
["2026-09-24T18:49:18.666950+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:49:18.959352+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:19.066553+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:19.067030+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:22.104056+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:22.104508+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:22.766894+00:00", "trade", 13.655, 11.0]
["2026-09-24T18:49:25.018934+00:00", "trade", 13.655, 46.0]
["2026-09-24T18:49:25.065312+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:49:25.066327+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:25.470919+00:00", "trade", 13.6671, 15.0]
["2026-09-24T18:49:27.417867+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:31.951430+00:00", "trade", 13.6496, 41.0]
["2026-09-24T18:49:32.968456+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:33.162689+00:00", "trade", 13.655, 22.0]
["2026-09-24T18:49:33.788412+00:00", "trade", 13.655, 100.0]
["2026-09-24T18:49:35.092050+00:00", "trade", 13.655, 78.0]
["2026-09-24T18:49:35.092052+00:00", "trade", 13.66, 1.0]
["2026-09-24T18:49:35.092054+00:00", "trade", 13.66, 1.0]
["2026-09-24T18:49:35.092055+00:00", "trade", 13.66, 7.0]
["2026-09-24T18:49:35.092080+00:00", "trade", 13.66, 6.0]
["2026-09-24T18:49:35.092093+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092099+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092101+00:00", "trade", 13.66, 9.0]
["2026-09-24T18:49:35.092106+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092127+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092139+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:49:35.092141+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:49:35.092149+00:00", "trade", 13.66, 70.0]
["2026-09-24T18:49:35.092149+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092154+00:00", "trade", 13.66, 22.0]
["2026-09-24T18:49:35.092156+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092169+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092176+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092183+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092190+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092197+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092211+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092250+00:00", "trade", 13.66, 9.0]
["2026-09-24T18:49:35.092293+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092375+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092412+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:49:35.092476+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:49:35.092478+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:49:35.092478+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:49:35.092496+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092512+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092520+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092556+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092562+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092569+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092629+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092686+00:00", "trade", 13.66, 9.0]
["2026-09-24T18:49:35.092694+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092716+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092776+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092821+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092828+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092834+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092903+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092912+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092937+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.092979+00:00", "trade", 13.66, 1.0]
["2026-09-24T18:49:35.093700+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.094327+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:49:35.094503+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.095094+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.095367+00:00", "trade", 13.665, 32.0]
["2026-09-24T18:49:35.096094+00:00", "trade", 13.665, 32.0]
["2026-09-24T18:49:35.096621+00:00", "trade", 13.665, 32.0]
["2026-09-24T18:49:35.096677+00:00", "trade", 13.665, 32.0]
["2026-09-24T18:49:35.099373+00:00", "trade", 13.655, 1100.0]
["2026-09-24T18:49:35.100449+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.100919+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.101380+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.102110+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:49:35.103359+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.105277+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.105801+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:49:35.108281+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.109052+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:35.204224+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:36.769755+00:00", "trade", 13.6556, 1.0]
["2026-09-24T18:49:37.103696+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:37.216294+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:38.001715+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:38.106803+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:49:38.107032+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:49:38.119773+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:49:38.122326+00:00", "trade", 13.665, 63.0]
["2026-09-24T18:49:38.288646+00:00", "trade", 13.6735, 16.0]
["2026-09-24T18:49:40.644195+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:40.653639+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:40.654101+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.103929+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.103968+00:00", "trade", 13.67, 6.0]
["2026-09-24T18:49:45.103969+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.104120+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.104405+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.104429+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.104438+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.104861+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.104897+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.105438+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.106015+00:00", "trade", 13.665, 13.0]
["2026-09-24T18:49:45.106479+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.107325+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:45.113934+00:00", "trade", 13.665, 5.0]
["2026-09-24T18:49:46.480483+00:00", "trade", 13.6521, 47.0]
["2026-09-24T18:49:50.619043+00:00", "trade", 13.665, 8.0]
["2026-09-24T18:49:50.619360+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:50.620317+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:50.620526+00:00", "trade", 13.665, 6.0]
["2026-09-24T18:49:50.621437+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:50.621900+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:50.629289+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:50.825784+00:00", "trade", 13.665, 100.0]
["2026-09-24T18:49:50.932781+00:00", "trade", 13.6664, 2.0]
["2026-09-24T18:49:52.104075+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:49:52.104076+00:00", "trade", 13.67, 6.0]
["2026-09-24T18:49:52.104097+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104105+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104107+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:49:52.104111+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104119+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104126+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104133+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104154+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104161+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:49:52.104161+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104162+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:49:52.104167+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104169+00:00", "trade", 13.67, 3.0]
["2026-09-24T18:49:52.104180+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104201+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104412+00:00", "trade", 13.665, 3.0]
["2026-09-24T18:49:52.104480+00:00", "trade", 13.665, 3.0]
["2026-09-24T18:49:52.104511+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:49:52.104517+00:00", "trade", 13.665, 3.0]
["2026-09-24T18:49:52.104520+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:49:52.104528+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:49:52.104536+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:49:52.104537+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.104543+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.104550+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.104557+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.104564+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.104577+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.104645+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.104652+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.105009+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.105284+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.105341+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.105531+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.105638+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.106002+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.106031+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.106349+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.107186+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.107406+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.107861+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.109161+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.112421+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.116727+00:00", "trade", 13.665, 3.0]
["2026-09-24T18:49:52.117952+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.117978+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.118990+00:00", "trade", 13.665, 3.0]
["2026-09-24T18:49:52.122438+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.189665+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.190352+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.192936+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.194357+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:52.562426+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:53.611838+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:53.612334+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:53.743534+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:53.743988+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:54.089366+00:00", "trade", 13.6575, 1.0]
["2026-09-24T18:49:54.588882+00:00", "trade", 13.6728, 26.0]
["2026-09-24T18:49:58.105195+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:58.323552+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:49:58.324007+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:00.018779+00:00", "trade", 13.6595, 31.0]
["2026-09-24T18:50:00.037397+00:00", "trade", 13.675, 1.0]
["2026-09-24T18:50:00.038164+00:00", "trade", 13.67, 54.0]
["2026-09-24T18:50:00.038166+00:00", "trade", 13.67, 104.0]
["2026-09-24T18:50:00.038206+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:00.038214+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:00.038221+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:00.038228+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:00.038236+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:00.038242+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:00.038248+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:00.038269+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:00.038275+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:00.038282+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:00.038289+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:00.038296+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:00.038302+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:00.038309+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:00.038446+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:50:00.038593+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.038674+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.038723+00:00", "trade", 13.67, 27.0]
["2026-09-24T18:50:00.038973+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.038990+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.039067+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.039085+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.039158+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.039195+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.039398+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.039954+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.039969+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.040014+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.040402+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.040410+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.040865+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.121631+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.121656+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.138227+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:00.139664+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:03.085289+00:00", "trade", 13.665, 5.0]
["2026-09-24T18:50:03.086711+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:03.087169+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:03.087179+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:03.098545+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:04.226082+00:00", "trade", 13.6537, 112.0]
["2026-09-24T18:50:04.226124+00:00", "trade", 13.6537, 112.0]
["2026-09-24T18:50:04.232829+00:00", "trade", 13.665, 5.0]
["2026-09-24T18:50:04.233043+00:00", "trade", 13.665, 1.0]
["2026-09-24T18:50:06.131824+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:06.132297+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:06.168080+00:00", "trade", 13.6565, 17.0]
["2026-09-24T18:50:09.364210+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:09.364307+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:09.364310+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:50:09.364359+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:50:09.364360+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:50:09.364361+00:00", "trade", 13.67, 4.0]
["2026-09-24T18:50:09.364378+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364385+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364393+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364399+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364413+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364455+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364586+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364596+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364612+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364664+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.364694+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:09.364713+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:09.364724+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:09.364934+00:00", "quote", 13.67, 13.67]
["2026-09-24T18:50:09.365099+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365193+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365200+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365246+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365255+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365262+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365281+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365288+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365311+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:50:09.365330+00:00", "trade", 13.675, 87.0]
["2026-09-24T18:50:09.365372+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365588+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.365838+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.366055+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:50:09.369378+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.373963+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:50:09.374893+00:00", "trade", 13.675, 100.0]
["2026-09-24T18:50:09.374893+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.374895+00:00", "trade", 13.68, 23.0]
["2026-09-24T18:50:09.374896+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:50:09.374897+00:00", "trade", 13.68, 1.0]
["2026-09-24T18:50:09.374900+00:00", "trade", 13.68, 200.0]
["2026-09-24T18:50:09.374938+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.374946+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.374958+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.374965+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.374972+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.374978+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:50:09.374985+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:50:09.374993+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:50:09.374999+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:50:09.375005+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:50:09.375012+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:50:09.375019+00:00", "quote", 13.68, 13.68]
["2026-09-24T18:50:09.375171+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:50:09.375199+00:00", "trade", 13.675, 63.0]
["2026-09-24T18:50:09.375251+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.375453+00:00", "trade", 13.675, 63.0]
["2026-09-24T18:50:09.375454+00:00", "trade", 13.675, 63.0]
["2026-09-24T18:50:09.375592+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.375608+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.375672+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.375678+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.375701+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.375760+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.375766+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.376281+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.376791+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.376885+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.377043+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.377392+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.377741+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.377784+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.380062+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.381839+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.382281+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.382294+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:09.388832+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:10.134350+00:00", "trade", 13.6669, 60.0]
["2026-09-24T18:50:10.195933+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:10.584044+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:10.584521+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:10.590567+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:50:10.590592+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:50:12.868587+00:00", "trade", 13.6582, 39.0]
["2026-09-24T18:50:12.891993+00:00", "trade", 13.6717, 100.0]
["2026-09-24T18:50:14.297016+00:00", "trade", 13.6583, 48.0]
["2026-09-24T18:50:14.297829+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:14.355288+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:14.357225+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:14.357622+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:14.357633+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:15.393862+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:15.393901+00:00", "trade", 13.69, 5.0]
["2026-09-24T18:50:15.394075+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:15.394193+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:15.394219+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:15.394279+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:15.394291+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:15.394300+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:15.394307+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:15.394318+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:15.394319+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:15.394319+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394338+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394344+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394352+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394366+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394407+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394489+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394588+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394767+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394788+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394807+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394858+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:15.394921+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.394936+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.395210+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.395251+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.395280+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.395339+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.395400+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.396654+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:15.396914+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.397584+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:15.397864+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.400715+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:50:15.476376+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.476823+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:15.481206+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.012055+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.069526+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.069658+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.069803+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.070060+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.070214+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.070486+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.072194+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:17.079452+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:20.124041+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:25.445516+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:27.330865+00:00", "trade", 13.6718, 100.0]
["2026-09-24T18:50:29.124115+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:29.124117+00:00", "trade", 13.69, 45.0]
["2026-09-24T18:50:29.124118+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:50:29.124119+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:50:29.124175+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:29.124182+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:29.124189+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:29.124196+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:29.124203+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:29.124209+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:29.124215+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:29.124222+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:29.124229+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:29.124237+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:29.124244+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:29.124250+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:29.124257+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:29.124270+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:29.124302+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:29.124559+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.124570+00:00", "trade", 13.69, 133.0]
["2026-09-24T18:50:29.124908+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.124917+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.124982+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.126478+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:50:29.127224+00:00", "trade", 13.685, 200.0]
["2026-09-24T18:50:29.127425+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.129088+00:00", "trade", 13.685, 400.0]
["2026-09-24T18:50:29.129088+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.129089+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:29.129107+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.129115+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.129320+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.129747+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.129767+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.129801+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.131392+00:00", "trade", 13.685, 7.0]
["2026-09-24T18:50:29.131565+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.132018+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.134812+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.137950+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.138590+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:29.138644+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:31.004494+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:31.054653+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:31.055114+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:32.955117+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:36.124578+00:00", "trade", 13.69, 10.0]
["2026-09-24T18:50:36.125002+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:36.125060+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:36.126149+00:00", "trade", 13.685, 8.0]
["2026-09-24T18:50:36.126631+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:36.127059+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:36.127086+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:39.031774+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:50:39.032324+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:40.172137+00:00", "trade", 13.6672, 48.0]
["2026-09-24T18:50:45.505265+00:00", "trade", 13.6676, 44.0]
["2026-09-24T18:50:48.439353+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:48.532532+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:48.653170+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:48.878064+00:00", "trade", 13.685, 100.0]
["2026-09-24T18:50:49.389906+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:50:49.389938+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.389975+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.390000+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.390127+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.390192+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.390260+00:00", "trade", 13.69, 2.0]
["2026-09-24T18:50:49.390333+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:50:49.390404+00:00", "trade", 13.685, 63.0]
["2026-09-24T18:50:49.390420+00:00", "trade", 13.685, 37.0]
["2026-09-24T18:50:49.390420+00:00", "trade", 13.69, 64.0]
["2026-09-24T18:50:49.390495+00:00", "trade", 13.69, 36.0]
["2026-09-24T18:50:49.390495+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:50:49.390497+00:00", "trade", 13.69, 64.0]
["2026-09-24T18:50:49.390497+00:00", "trade", 13.69, 36.0]
["2026-09-24T18:50:49.390725+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.391198+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.391292+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.391410+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.391435+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.391722+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.391983+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.392324+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.392496+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.393002+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.393025+00:00", "trade", 13.69, 18.0]
["2026-09-24T18:50:49.393757+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.394090+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.394125+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.394179+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.394810+00:00", "trade", 13.69, 26.0]
["2026-09-24T18:50:49.395510+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.396462+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.407469+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.407477+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.418928+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:50:49.427355+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.431060+00:00", "trade", 13.695, 1.0]
["2026-09-24T18:50:49.438058+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.438083+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.444560+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.465091+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.465091+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.465092+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:50:49.465094+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.465096+00:00", "trade", 13.69, 10.0]
["2026-09-24T18:50:49.465098+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.465162+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.465168+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.465175+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.465573+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465593+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465602+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465609+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465616+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465622+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465636+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465816+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465825+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.465902+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.466357+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.466701+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.466708+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.467048+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.470130+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.483747+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.483766+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.483783+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.483804+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.484234+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.484577+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.485562+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.486997+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.496052+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.496844+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.498057+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.565129+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.568589+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.568925+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.568933+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.569661+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.570367+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.570393+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.587878+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749416+00:00", "trade", 13.69, 55.0]
["2026-09-24T18:50:49.749416+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749418+00:00", "trade", 13.69, 66.0]
["2026-09-24T18:50:49.749419+00:00", "trade", 13.69, 200.0]
["2026-09-24T18:50:49.749421+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.749433+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749469+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749476+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749483+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749489+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749497+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749504+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749511+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749518+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749544+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:50:49.749559+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.749565+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.749572+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.749580+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.749588+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.749596+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.749899+00:00", "quote", 13.69, 13.69]
["2026-09-24T18:50:49.749974+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:50:49.749976+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.750320+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.750339+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.750488+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.750709+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.750874+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.750923+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.751566+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.754446+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.762268+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.763381+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.764607+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.770042+00:00", "trade", 13.69, 45.0]
["2026-09-24T18:50:49.770381+00:00", "trade", 13.69, 55.0]
["2026-09-24T18:50:49.799355+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.807678+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.822313+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.822323+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.827520+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.849178+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.849185+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.981818+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.982176+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.982195+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.982202+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.983418+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.983655+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:49.983966+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.984478+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.984488+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.987822+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.987861+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.988983+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:49.988992+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:50.001801+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:50.198566+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:50.388734+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:50.542527+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:50.691959+00:00", "trade", 13.695, 10.0]
["2026-09-24T18:50:50.695785+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:50.699013+00:00", "trade", 13.695, 200.0]
["2026-09-24T18:50:51.025000+00:00", "trade", 13.695, 300.0]
["2026-09-24T18:50:51.042418+00:00", "trade", 13.695, 8739.0]
["2026-09-24T18:50:51.044210+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:51.044961+00:00", "trade", 13.695, 63.0]
["2026-09-24T18:50:51.045818+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:51.050094+00:00", "trade", 13.69, 63.0]
["2026-09-24T18:50:51.050100+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:50:51.050175+00:00", "trade", 13.69, 37.0]
["2026-09-24T18:50:51.050442+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.050556+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.050591+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.050602+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.051038+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.051173+00:00", "trade", 13.695, 72.0]
["2026-09-24T18:50:51.057295+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.057742+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.150186+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.553415+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:51.654289+00:00", "trade", 13.6674, 2.0]
["2026-09-24T18:50:52.648298+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.606288+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.606294+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:53.606296+00:00", "trade", 13.695, 88.0]
["2026-09-24T18:50:53.606538+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.606590+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.606623+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.606667+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:53.606669+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.606669+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.607105+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.607141+00:00", "trade", 13.695, 12.0]
["2026-09-24T18:50:53.607142+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:53.607144+00:00", "trade", 13.7, 3.0]
["2026-09-24T18:50:53.607145+00:00", "trade", 13.7, 34.0]
["2026-09-24T18:50:53.607149+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.607149+00:00", "trade", 13.7, 188.0]
["2026-09-24T18:50:53.607156+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.607165+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:53.607236+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.607274+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.607338+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.607834+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.607990+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.608140+00:00", "trade", 13.7, 63.0]
["2026-09-24T18:50:53.608143+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.608979+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609314+00:00", "trade", 13.7, 12.0]
["2026-09-24T18:50:53.609315+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.609335+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609343+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609349+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609363+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609369+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609376+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609383+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609389+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.609396+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.609419+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.609435+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.609442+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.609449+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.609659+00:00", "trade", 13.695, 120.0]
["2026-09-24T18:50:53.609693+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.609946+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.610038+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.610120+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.610130+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.610581+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.610611+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.611272+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.612984+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.613004+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.613412+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.613901+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.613913+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.614373+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.649828+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.649848+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.652317+00:00", "trade", 13.7, 55.0]
["2026-09-24T18:50:53.652319+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.652320+00:00", "trade", 13.7, 5.0]
["2026-09-24T18:50:53.652321+00:00", "trade", 13.7, 131.0]
["2026-09-24T18:50:53.652371+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.652378+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.652385+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.652392+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.652406+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.652413+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.652678+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.652704+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:53.652728+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.652737+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.652745+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.652751+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.652763+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.652782+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.653210+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.653248+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.653378+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.653766+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.653871+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.655894+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:50:53.657340+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.660249+00:00", "trade", 13.7, 600.0]
["2026-09-24T18:50:53.662784+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667548+00:00", "trade", 13.7, 63.0]
["2026-09-24T18:50:53.667586+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.667586+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667588+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.667589+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:50:53.667590+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.667619+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667626+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667633+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667639+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667652+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667660+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667672+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667679+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667693+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.667700+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667707+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667714+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667720+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667727+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667740+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667747+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667921+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667932+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.667972+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668014+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668037+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668338+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668355+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668374+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668399+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668515+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668591+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668756+00:00", "trade", 13.71, 200.0]
["2026-09-24T18:50:53.668756+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668781+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.668790+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.668793+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.668810+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.668817+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.668824+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.668831+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.668850+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669009+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669017+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669038+00:00", "trade", 13.71, 11.0]
["2026-09-24T18:50:53.669048+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669059+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669067+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669249+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669269+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669348+00:00", "trade", 13.71, 12.0]
["2026-09-24T18:50:53.669367+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669451+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669513+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669531+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669578+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669641+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669648+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669748+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669779+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669936+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.669946+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.670024+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.670069+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.670476+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.671967+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.675540+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.676450+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.676499+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.679105+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.693908+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.693946+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.693970+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695179+00:00", "trade", 13.715, 200.0]
["2026-09-24T18:50:53.695179+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695181+00:00", "trade", 13.71, 174.0]
["2026-09-24T18:50:53.695182+00:00", "trade", 13.71, 65.0]
["2026-09-24T18:50:53.695183+00:00", "trade", 13.71, 21.0]
["2026-09-24T18:50:53.695187+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:53.695187+00:00", "trade", 13.71, 3.0]
["2026-09-24T18:50:53.695190+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.695190+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.695195+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.695234+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.695235+00:00", "trade", 13.71, 145.0]
["2026-09-24T18:50:53.695261+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695267+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695274+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695281+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695288+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695301+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695314+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695321+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695330+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695340+00:00", "trade", 13.715, 200.0]
["2026-09-24T18:50:53.695366+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695384+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.695395+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.695399+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.695406+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695410+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695485+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695524+00:00", "trade", 13.71, 35.0]
["2026-09-24T18:50:53.695524+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.695526+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:50:53.695526+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.695532+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.695543+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.695550+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.695551+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.695577+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.695584+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.695590+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.695596+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.695603+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.695616+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.695914+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696043+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696065+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696097+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696098+00:00", "trade", 13.705, 400.0]
["2026-09-24T18:50:53.696112+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:50:53.696113+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.696115+00:00", "trade", 13.7, 27.0]
["2026-09-24T18:50:53.696147+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696261+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696277+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696287+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696305+00:00", "trade", 13.705, 200.0]
["2026-09-24T18:50:53.696306+00:00", "trade", 13.7, 147.0]
["2026-09-24T18:50:53.696307+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.696309+00:00", "trade", 13.7, 10.0]
["2026-09-24T18:50:53.696338+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696344+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696358+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696373+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696387+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696407+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696426+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696479+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696481+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696569+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696570+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.696572+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.696576+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696584+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696591+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696597+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696605+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696612+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696625+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696631+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696660+00:00", "trade", 13.7, 174.0]
["2026-09-24T18:50:53.696660+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696663+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.696663+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.696664+00:00", "trade", 13.7, 55.0]
["2026-09-24T18:50:53.696667+00:00", "trade", 13.7, 65.0]
["2026-09-24T18:50:53.696667+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696670+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.696673+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696680+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.696685+00:00", "trade", 13.705, 150.0]
["2026-09-24T18:50:53.696690+00:00", "trade", 13.7, 10.0]
["2026-09-24T18:50:53.696694+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696701+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696717+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.696725+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696728+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696735+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696743+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696792+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696862+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696900+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696901+00:00", "trade", 13.7, 55.0]
["2026-09-24T18:50:53.696902+00:00", "trade", 13.7, 83.0]
["2026-09-24T18:50:53.696908+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696934+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696950+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.696973+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697029+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.697164+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697216+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697232+00:00", "trade", 13.7, 17.0]
["2026-09-24T18:50:53.697233+00:00", "trade", 13.7, 65.0]
["2026-09-24T18:50:53.697235+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.697247+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:53.697255+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697261+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697268+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697274+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697278+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.697279+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.697281+00:00", "trade", 13.7, 74.0]
["2026-09-24T18:50:53.697281+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697287+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697294+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697300+00:00", "trade", 13.7, 26.0]
["2026-09-24T18:50:53.697300+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697301+00:00", "trade", 13.7, 55.0]
["2026-09-24T18:50:53.697305+00:00", "trade", 13.7, 45.0]
["2026-09-24T18:50:53.697305+00:00", "trade", 13.7, 181.0]
["2026-09-24T18:50:53.697312+00:00", "trade", 13.7, 19.0]
["2026-09-24T18:50:53.697313+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697320+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697326+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697333+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697341+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697362+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.697375+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:53.697385+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:53.697401+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:53.697402+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697411+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697415+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697443+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697449+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697477+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.697477+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697497+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697609+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.697667+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697679+00:00", "trade", 13.7, 10.0]
["2026-09-24T18:50:53.697692+00:00", "trade", 13.705, 200.0]
["2026-09-24T18:50:53.697858+00:00", "trade", 13.7, 63.0]
["2026-09-24T18:50:53.697876+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697901+00:00", "trade", 13.705, 100.0]
["2026-09-24T18:50:53.697902+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.697905+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.697905+00:00", "trade", 13.71, 200.0]
["2026-09-24T18:50:53.697908+00:00", "trade", 13.71, 52.0]
["2026-09-24T18:50:53.697921+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697932+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697936+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697943+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697943+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697957+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697964+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697965+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.697967+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.697968+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.697969+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.697970+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697973+00:00", "trade", 13.71, 53.0]
["2026-09-24T18:50:53.697977+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697977+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697984+00:00", "trade", 13.7, 37.0]
["2026-09-24T18:50:53.697984+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697993+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.697997+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698004+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698010+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.698017+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.698026+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698032+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698035+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:50:53.698039+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698046+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698052+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698078+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698079+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698100+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698128+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698148+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698157+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698158+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698189+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698213+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698213+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698268+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698288+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698346+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698347+00:00", "trade", 13.7, 52.0]
["2026-09-24T18:50:53.698350+00:00", "trade", 13.7, 65.0]
["2026-09-24T18:50:53.698350+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.698361+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:53.698369+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.698376+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.698383+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.698390+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.698390+00:00", "trade", 13.705, 160.0]
["2026-09-24T18:50:53.698398+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.698399+00:00", "trade", 13.705, 40.0]
["2026-09-24T18:50:53.698404+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.698417+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:50:53.698418+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.698449+00:00", "trade", 13.71, 31.0]
["2026-09-24T18:50:53.698470+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.698535+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.698536+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.698536+00:00", "quote", 13.7, 13.7]
["2026-09-24T18:50:53.698542+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698575+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698581+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698595+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698602+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698608+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698615+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698622+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698632+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698639+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698661+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.698666+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698675+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.698680+00:00", "trade", 13.71, 300.0]
["2026-09-24T18:50:53.698681+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698703+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698718+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698719+00:00", "trade", 13.7, 117.0]
["2026-09-24T18:50:53.698732+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698749+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698758+00:00", "trade", 13.7, 73.0]
["2026-09-24T18:50:53.698760+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698767+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.698901+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699036+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699064+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699089+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699096+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699130+00:00", "trade", 13.7, 10.0]
["2026-09-24T18:50:53.699172+00:00", "trade", 13.71, 200.0]
["2026-09-24T18:50:53.699249+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699397+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699403+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699558+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.699921+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.700744+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701025+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.701026+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.701027+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.701050+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701057+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701064+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701071+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701077+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701090+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701105+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701124+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701137+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701270+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701303+00:00", "trade", 13.71, 9.0]
["2026-09-24T18:50:53.701397+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701488+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701491+00:00", "trade", 13.71, 34.0]
["2026-09-24T18:50:53.701492+00:00", "trade", 13.71, 38.0]
["2026-09-24T18:50:53.701495+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701510+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701531+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701540+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701579+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701584+00:00", "trade", 13.71, 16.0]
["2026-09-24T18:50:53.701586+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.701586+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.701586+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.701586+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701586+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701594+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701604+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.701610+00:00", "trade", 13.71, 38.0]
["2026-09-24T18:50:53.701681+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.701694+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.701757+00:00", "trade", 13.705, 148.0]
["2026-09-24T18:50:53.701762+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701769+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701776+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701783+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701790+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701813+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701893+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701900+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701908+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701921+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701937+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701939+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.701940+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.701959+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701966+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701974+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701981+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701987+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.701993+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702000+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702021+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702035+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702078+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702084+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702099+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702113+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702134+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702158+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702295+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702413+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702416+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.702420+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702517+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702604+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.702623+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.702623+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702624+00:00", "trade", 13.72, 41.0]
["2026-09-24T18:50:53.702638+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702646+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702659+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702714+00:00", "trade", 13.72, 39.0]
["2026-09-24T18:50:53.702714+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:50:53.702717+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.702717+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:50:53.702721+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.702722+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:53.702724+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.702771+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702790+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702799+00:00", "trade", 13.71, 57.0]
["2026-09-24T18:50:53.702807+00:00", "trade", 13.71, 200.0]
["2026-09-24T18:50:53.702808+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702830+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.702830+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702834+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.702835+00:00", "trade", 13.71, 141.0]
["2026-09-24T18:50:53.702839+00:00", "trade", 13.71, 23.0]
["2026-09-24T18:50:53.702840+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:50:53.702846+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.702922+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702924+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.702969+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703311+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703335+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703401+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.703403+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.703490+00:00", "trade", 13.71, 43.0]
["2026-09-24T18:50:53.703491+00:00", "trade", 13.71, 174.0]
["2026-09-24T18:50:53.703492+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.703494+00:00", "trade", 13.71, 72.0]
["2026-09-24T18:50:53.703497+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703498+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.703498+00:00", "trade", 13.71, 65.0]
["2026-09-24T18:50:53.703499+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:50:53.703503+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703510+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703523+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:50:53.703538+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703543+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.703544+00:00", "trade", 13.71, 29.0]
["2026-09-24T18:50:53.703544+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.703551+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.703558+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.703579+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.703593+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703673+00:00", "trade", 13.71, 65.0]
["2026-09-24T18:50:53.703674+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.703679+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.703693+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703699+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703706+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703713+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703726+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703733+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703740+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703747+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703748+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.703749+00:00", "trade", 13.71, 174.0]
["2026-09-24T18:50:53.703754+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.703754+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.703754+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703755+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.703768+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.703775+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.703782+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703789+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703796+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703802+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703809+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703823+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703836+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703842+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703856+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703862+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.703948+00:00", "trade", 13.71, 63.0]
["2026-09-24T18:50:53.703963+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.703971+00:00", "trade", 13.71, 37.0]
["2026-09-24T18:50:53.704006+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704016+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704075+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704082+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704090+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.704124+00:00", "trade", 13.71, 8.0]
["2026-09-24T18:50:53.704191+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.704235+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:50:53.704236+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.704274+00:00", "trade", 13.71, 30.0]
["2026-09-24T18:50:53.704280+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704291+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.704353+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704366+00:00", "trade", 13.71, 174.0]
["2026-09-24T18:50:53.704367+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.704367+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704369+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.704370+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.704374+00:00", "trade", 13.71, 29.0]
["2026-09-24T18:50:53.704374+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:50:53.704374+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704376+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.704376+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:50:53.704380+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704382+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.704382+00:00", "trade", 13.71, 30.0]
["2026-09-24T18:50:53.704385+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704392+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704394+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704402+00:00", "trade", 13.71, 39.0]
["2026-09-24T18:50:53.704404+00:00", "trade", 13.71, 161.0]
["2026-09-24T18:50:53.704415+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.704420+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704426+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704451+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704460+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704463+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704475+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704490+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704504+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704510+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704516+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704521+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704523+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704550+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704551+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704570+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704591+00:00", "trade", 13.71, 16.0]
["2026-09-24T18:50:53.704593+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704604+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.704631+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704638+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704665+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704687+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704688+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:50:53.704694+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704697+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704712+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704743+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704795+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704807+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:50:53.704807+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:53.704810+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.704813+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.704830+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.704844+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.704848+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.704848+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.704903+00:00", "trade", 13.71, 37.0]
["2026-09-24T18:50:53.704917+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.704927+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704941+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.704967+00:00", "trade", 13.71, 26.0]
["2026-09-24T18:50:53.704992+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705099+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705106+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705112+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705120+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705127+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705141+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705148+00:00", "trade", 13.71, 46.0]
["2026-09-24T18:50:53.705148+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.705148+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:50:53.705161+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:50:53.705168+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:50:53.705215+00:00", "trade", 13.71, 30.0]
["2026-09-24T18:50:53.705255+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705288+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:50:53.705289+00:00", "trade", 13.71, 6.0]
["2026-09-24T18:50:53.705289+00:00", "trade", 13.71, 39.0]
["2026-09-24T18:50:53.705292+00:00", "trade", 13.72, 8.0]
["2026-09-24T18:50:53.705324+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705335+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705363+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705399+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705401+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:50:53.705403+00:00", "trade", 13.71, 31.0]
["2026-09-24T18:50:53.705403+00:00", "trade", 13.71, 28.0]
["2026-09-24T18:50:53.705403+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.705404+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:50:53.705415+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.705445+00:00", "trade", 13.71, 7.0]
["2026-09-24T18:50:53.705445+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:50:53.705445+00:00", "trade", 13.71, 8.0]
["2026-09-24T18:50:53.705446+00:00", "trade", 13.71, 6.0]
["2026-09-24T18:50:53.705495+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:50:53.705503+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705508+00:00", "trade", 13.71, 6.0]
["2026-09-24T18:50:53.705515+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:50:53.705554+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705610+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705642+00:00", "trade", 13.71, 39.0]
["2026-09-24T18:50:53.705645+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.705645+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.705645+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.705654+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705657+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:50:53.705658+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:53.705659+00:00", "trade", 13.7, 57.0]
["2026-09-24T18:50:53.705660+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.705665+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.705665+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:53.705672+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.705706+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705713+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705720+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705727+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705740+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705747+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705754+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705761+00:00", "trade", 13.71, 90.0]
["2026-09-24T18:50:53.705761+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705762+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:53.705775+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.705789+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.705795+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.705803+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.705807+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.705810+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.705837+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.705861+00:00", "trade", 13.71, 26.0]
["2026-09-24T18:50:53.705887+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.705887+00:00", "trade", 13.71, 63.0]
["2026-09-24T18:50:53.705935+00:00", "trade", 13.71, 52.0]
["2026-09-24T18:50:53.705936+00:00", "trade", 13.71, 200.0]
["2026-09-24T18:50:53.705937+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:53.705938+00:00", "trade", 13.71, 200.0]
["2026-09-24T18:50:53.705941+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.705955+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.705963+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705970+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705976+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.705984+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706011+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706018+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706039+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706077+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706105+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706118+00:00", "trade", 13.71, 14.0]
["2026-09-24T18:50:53.706146+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706168+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706178+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706236+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706281+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706283+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706286+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706286+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706287+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.706290+00:00", "trade", 13.71, 14.0]
["2026-09-24T18:50:53.706290+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706292+00:00", "trade", 13.71, 9.0]
["2026-09-24T18:50:53.706294+00:00", "trade", 13.71, 42.0]
["2026-09-24T18:50:53.706296+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706297+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:53.706297+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:53.706299+00:00", "trade", 13.71, 200.0]
["2026-09-24T18:50:53.706301+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706303+00:00", "trade", 13.7, 81.0]
["2026-09-24T18:50:53.706303+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706306+00:00", "trade", 13.71, 26.0]
["2026-09-24T18:50:53.706306+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706307+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.706311+00:00", "trade", 13.71, 30.0]
["2026-09-24T18:50:53.706329+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706331+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706332+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706340+00:00", "trade", 13.71, 29.0]
["2026-09-24T18:50:53.706341+00:00", "trade", 13.71, 65.0]
["2026-09-24T18:50:53.706343+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.706349+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706356+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706371+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706378+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706383+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:50:53.706384+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706390+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706394+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706396+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706399+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.706410+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.706416+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.706422+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.706438+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706449+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706470+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706476+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706486+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706494+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706498+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706501+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706514+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706517+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:50:53.706517+00:00", "trade", 13.71, 94.0]
["2026-09-24T18:50:53.706518+00:00", "trade", 13.71, 4.0]
["2026-09-24T18:50:53.706521+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706542+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706549+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706561+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:50:53.706562+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706569+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706570+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706575+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.706576+00:00", "trade", 13.71, 16.0]
["2026-09-24T18:50:53.706576+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706583+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706584+00:00", "trade", 13.71, 33.0]
["2026-09-24T18:50:53.706590+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706596+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706601+00:00", "trade", 13.71, 16.0]
["2026-09-24T18:50:53.706604+00:00", "trade", 13.71, 31.0]
["2026-09-24T18:50:53.706611+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:53.706617+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706624+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706637+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706651+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:53.706655+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:50:53.706657+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706678+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706695+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706698+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706719+00:00", "trade", 13.71, 84.0]
["2026-09-24T18:50:53.706724+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706745+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706760+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706844+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706874+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706889+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.706896+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.707022+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.707029+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.707052+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.707057+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.707057+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.707146+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.707232+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.707593+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.707593+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.707595+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.707596+00:00", "trade", 13.71, 23.0]
["2026-09-24T18:50:53.707599+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.707627+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708048+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708160+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:50:53.708289+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708314+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708329+00:00", "trade", 13.72, 44.0]
["2026-09-24T18:50:53.708332+00:00", "trade", 13.71, 63.0]
["2026-09-24T18:50:53.708335+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708393+00:00", "trade", 13.71, 12.0]
["2026-09-24T18:50:53.708422+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708423+00:00", "trade", 13.71, 25.0]
["2026-09-24T18:50:53.708423+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:50:53.708424+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.708425+00:00", "trade", 13.72, 52.0]
["2026-09-24T18:50:53.708429+00:00", "trade", 13.72, 61.0]
["2026-09-24T18:50:53.708431+00:00", "trade", 13.72, 4.0]
["2026-09-24T18:50:53.708457+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708464+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708472+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708478+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708485+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708491+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708498+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:53.708524+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:50:53.708531+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:50:53.708537+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:50:53.708544+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:50:53.708551+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:50:53.708557+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:50:53.708667+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:50:53.708699+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.708774+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.708972+00:00", "trade", 13.72, 16.0]
["2026-09-24T18:50:53.709076+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.709078+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.709122+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.709174+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.709226+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.709267+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.709305+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.709520+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.709534+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.710068+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.712378+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.713395+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.713470+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.713902+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.728828+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.728853+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.737715+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.737742+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742197+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742198+00:00", "trade", 13.725, 80.0]
["2026-09-24T18:50:53.742201+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:50:53.742202+00:00", "trade", 13.73, 84.0]
["2026-09-24T18:50:53.742217+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742219+00:00", "trade", 13.725, 20.0]
["2026-09-24T18:50:53.742221+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:50:53.742222+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.742224+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742252+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742253+00:00", "trade", 13.73, 55.0]
["2026-09-24T18:50:53.742255+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.742257+00:00", "trade", 13.73, 45.0]
["2026-09-24T18:50:53.742259+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742266+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742280+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742286+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742294+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:50:53.742295+00:00", "trade", 13.73, 31.0]
["2026-09-24T18:50:53.742295+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.742297+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.742299+00:00", "trade", 13.725, 98.0]
["2026-09-24T18:50:53.742300+00:00", "trade", 13.73, 532.0]
["2026-09-24T18:50:53.742300+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742303+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.742303+00:00", "trade", 13.725, 73.0]
["2026-09-24T18:50:53.742304+00:00", "trade", 13.725, 158.0]
["2026-09-24T18:50:53.742305+00:00", "trade", 13.725, 62.0]
["2026-09-24T18:50:53.742307+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742309+00:00", "trade", 13.73, 19.0]
["2026-09-24T18:50:53.742314+00:00", "trade", 13.73, 55.0]
["2026-09-24T18:50:53.742314+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742316+00:00", "trade", 13.73, 33.0]
["2026-09-24T18:50:53.742321+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742341+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742355+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742364+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:50:53.742366+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.742367+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:50:53.742369+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742375+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742389+00:00", "trade", 13.725, 27.0]
["2026-09-24T18:50:53.742389+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742419+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742432+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742491+00:00", "trade", 13.725, 155.0]
["2026-09-24T18:50:53.742571+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.742729+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.742789+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.743103+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.743370+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.744617+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.749921+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.754747+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.754755+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.755074+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.762221+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773796+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773797+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:50:53.773798+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.773812+00:00", "trade", 13.72, 33.0]
["2026-09-24T18:50:53.773814+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:50:53.773819+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773825+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773832+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773842+00:00", "trade", 13.72, 174.0]
["2026-09-24T18:50:53.773845+00:00", "trade", 13.72, 26.0]
["2026-09-24T18:50:53.773845+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773852+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773865+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773869+00:00", "trade", 13.72, 63.0]
["2026-09-24T18:50:53.773872+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773879+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773890+00:00", "trade", 13.72, 11.0]
["2026-09-24T18:50:53.773891+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.773892+00:00", "trade", 13.72, 57.0]
["2026-09-24T18:50:53.773893+00:00", "trade", 13.72, 32.0]
["2026-09-24T18:50:53.773906+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773913+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773917+00:00", "trade", 13.72, 33.0]
["2026-09-24T18:50:53.773918+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.773919+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.773921+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.773925+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.773925+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.773926+00:00", "trade", 13.73, 125.0]
["2026-09-24T18:50:53.773928+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.773941+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773954+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773961+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773967+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773974+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.773986+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.774014+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.774028+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.774041+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.774055+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.774061+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.774068+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.774075+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.774082+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.774096+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774104+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.774104+00:00", "trade", 13.725, 13.0]
["2026-09-24T18:50:53.774110+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774130+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774154+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774161+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774168+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774195+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774198+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774202+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774206+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774207+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774210+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774214+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774220+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774225+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774232+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774238+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774280+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774313+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.774325+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.774333+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.774376+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.774379+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.774379+00:00", "trade", 13.72, 8.0]
["2026-09-24T18:50:53.774384+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774391+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774396+00:00", "trade", 13.73, 45.0]
["2026-09-24T18:50:53.774405+00:00", "trade", 13.725, 187.0]
["2026-09-24T18:50:53.774407+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774408+00:00", "trade", 13.725, 272.0]
["2026-09-24T18:50:53.774409+00:00", "trade", 13.725, 160.0]
["2026-09-24T18:50:53.774411+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:50:53.774417+00:00", "trade", 13.72, 8.0]
["2026-09-24T18:50:53.774418+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774436+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774444+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774451+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774459+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774480+00:00", "trade", 13.73, 67.0]
["2026-09-24T18:50:53.774480+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774482+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:50:53.774482+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774482+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774487+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774502+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774503+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774504+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774504+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774504+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.774507+00:00", "trade", 13.73, 42.0]
["2026-09-24T18:50:53.774517+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:50:53.774585+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774588+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774592+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.774592+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774594+00:00", "trade", 13.73, 55.0]
["2026-09-24T18:50:53.774597+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:50:53.774597+00:00", "trade", 13.73, 90.0]
["2026-09-24T18:50:53.774599+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774613+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774632+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774652+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774660+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774694+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774702+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774709+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774750+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774797+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774866+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774874+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774919+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.774921+00:00", "trade", 13.735, 200.0]
["2026-09-24T18:50:53.774931+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775024+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775043+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775060+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:50:53.775061+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.775062+00:00", "trade", 13.73, 272.0]
["2026-09-24T18:50:53.775065+00:00", "trade", 13.73, 13.0]
["2026-09-24T18:50:53.775067+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.775067+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775070+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.775070+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:50:53.775074+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775087+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775093+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775107+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775141+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775156+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775163+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775179+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:50:53.775181+00:00", "trade", 13.735, 34.0]
["2026-09-24T18:50:53.775182+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775221+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775306+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775311+00:00", "trade", 13.73, 48.0]
["2026-09-24T18:50:53.775429+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775447+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.775456+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.775456+00:00", "trade", 13.73, 45.0]
["2026-09-24T18:50:53.775456+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775458+00:00", "trade", 13.73, 184.0]
["2026-09-24T18:50:53.775461+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.775466+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.775482+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775489+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775527+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775532+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775539+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775543+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775545+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775545+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775574+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775578+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775608+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775633+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775719+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:50:53.775734+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775770+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775784+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775844+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775874+00:00", "trade", 13.73, 35.0]
["2026-09-24T18:50:53.775877+00:00", "trade", 13.73, 39.0]
["2026-09-24T18:50:53.775877+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:50:53.775877+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.775881+00:00", "trade", 13.73, 37.0]
["2026-09-24T18:50:53.775936+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775943+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.775983+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.776018+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.776037+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.776083+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.776109+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:50:53.776109+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.776111+00:00", "trade", 13.73, 65.0]
["2026-09-24T18:50:53.776112+00:00", "trade", 13.73, 14.0]
["2026-09-24T18:50:53.776114+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:50:53.776118+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776118+00:00", "trade", 13.73, 195.0]
["2026-09-24T18:50:53.776156+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.776158+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776158+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776165+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776172+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776179+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776186+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776192+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776198+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776204+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.776211+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776225+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776231+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776238+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776245+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776254+00:00", "trade", 13.725, 305.0]
["2026-09-24T18:50:53.776277+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.776278+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.776280+00:00", "trade", 13.72, 95.0]
["2026-09-24T18:50:53.776286+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776316+00:00", "trade", 13.73, 68.0]
["2026-09-24T18:50:53.776379+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776387+00:00", "trade", 13.725, 55.0]
["2026-09-24T18:50:53.776531+00:00", "trade", 13.725, 50.0]
["2026-09-24T18:50:53.776607+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776615+00:00", "trade", 13.725, 45.0]
["2026-09-24T18:50:53.776617+00:00", "trade", 13.725, 55.0]
["2026-09-24T18:50:53.776618+00:00", "trade", 13.73, 55.0]
["2026-09-24T18:50:53.776620+00:00", "trade", 13.73, 174.0]
["2026-09-24T18:50:53.776623+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776623+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776623+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776627+00:00", "trade", 13.73, 65.0]
["2026-09-24T18:50:53.776627+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.776629+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776630+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776632+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776636+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776642+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776648+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776663+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776698+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776705+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776712+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776718+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776724+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776731+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776738+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776752+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776759+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776792+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776848+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.776856+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776861+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776862+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776870+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776877+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776891+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776892+00:00", "trade", 13.73, 140.0]
["2026-09-24T18:50:53.776896+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776897+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776898+00:00", "trade", 13.73, 85.0]
["2026-09-24T18:50:53.776899+00:00", "trade", 13.73, 40.0]
["2026-09-24T18:50:53.776900+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776901+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:50:53.776903+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776904+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776910+00:00", "trade", 13.73, 72.0]
["2026-09-24T18:50:53.776910+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776911+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776920+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776922+00:00", "trade", 13.73, 180.0]
["2026-09-24T18:50:53.776933+00:00", "trade", 13.73, 85.0]
["2026-09-24T18:50:53.776939+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776953+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776962+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776968+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.776979+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776986+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.776993+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.777001+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.777033+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.777047+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.777084+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.777107+00:00", "trade", 13.725, 96.0]
["2026-09-24T18:50:53.777122+00:00", "trade", 13.73, 26.0]
["2026-09-24T18:50:53.777123+00:00", "trade", 13.73, 30.0]
["2026-09-24T18:50:53.777130+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:50:53.777132+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:50:53.777132+00:00", "trade", 13.73, 30.0]
["2026-09-24T18:50:53.777132+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.777163+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.777164+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.777173+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.777193+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.777199+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.777206+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.777213+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777222+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777227+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777229+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777235+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777249+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777256+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777263+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777292+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777304+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777313+00:00", "trade", 13.73, 51.0]
["2026-09-24T18:50:53.777314+00:00", "trade", 13.73, 40.0]
["2026-09-24T18:50:53.777314+00:00", "trade", 13.725, 32.0]
["2026-09-24T18:50:53.777351+00:00", "trade", 13.72, 48.0]
["2026-09-24T18:50:53.777352+00:00", "trade", 13.72, 7.0]
["2026-09-24T18:50:53.777353+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777361+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777368+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777375+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777376+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777390+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777433+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777524+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777549+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.777631+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.777636+00:00", "trade", 13.72, 17.0]
["2026-09-24T18:50:53.777648+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.777777+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.777780+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.777783+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.777785+00:00", "trade", 13.73, 30.0]
["2026-09-24T18:50:53.777785+00:00", "trade", 13.72, 66.0]
["2026-09-24T18:50:53.777788+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.777795+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.777807+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:53.777819+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777823+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777837+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777844+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777858+00:00", "trade", 13.73, 98.0]
["2026-09-24T18:50:53.777858+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777870+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777884+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:53.777884+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777889+00:00", "trade", 13.72, 5.0]
["2026-09-24T18:50:53.777892+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777896+00:00", "trade", 13.72, 83.0]
["2026-09-24T18:50:53.777901+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777904+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777905+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:53.777911+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777940+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777947+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.777987+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778028+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778038+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778069+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778089+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.778129+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778158+00:00", "trade", 13.73, 71.0]
["2026-09-24T18:50:53.778159+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.778160+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.778162+00:00", "trade", 13.73, 65.0]
["2026-09-24T18:50:53.778165+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.778165+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778166+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.778168+00:00", "trade", 13.73, 64.0]
["2026-09-24T18:50:53.778171+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778178+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778184+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778191+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778197+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778205+00:00", "trade", 13.735, 3.0]
["2026-09-24T18:50:53.778220+00:00", "trade", 13.73, 115.0]
["2026-09-24T18:50:53.778223+00:00", "trade", 13.735, 49.0]
["2026-09-24T18:50:53.778225+00:00", "trade", 13.735, 200.0]
["2026-09-24T18:50:53.778229+00:00", "trade", 13.74, 85.0]
["2026-09-24T18:50:53.778231+00:00", "trade", 13.735, 48.0]
["2026-09-24T18:50:53.778259+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778284+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778285+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778292+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:50:53.778295+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778301+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778316+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778391+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.778574+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:50:53.778879+00:00", "trade", 13.73, 36.0]
["2026-09-24T18:50:53.778879+00:00", "trade", 13.73, 256.0]
["2026-09-24T18:50:53.778885+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.778896+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.778898+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778905+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778912+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778918+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778923+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.778923+00:00", "trade", 13.73, 74.0]
["2026-09-24T18:50:53.778924+00:00", "trade", 13.73, 26.0]
["2026-09-24T18:50:53.778925+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778926+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.778930+00:00", "trade", 13.73, 48.0]
["2026-09-24T18:50:53.778939+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778946+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778953+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778967+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:53.778973+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.778980+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.778987+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.778993+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:53.779034+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779041+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779054+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779060+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779067+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779080+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779126+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779353+00:00", "trade", 13.73, 63.0]
["2026-09-24T18:50:53.779449+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:53.779450+00:00", "trade", 13.73, 48.0]
["2026-09-24T18:50:53.779451+00:00", "trade", 13.73, 35.0]
["2026-09-24T18:50:53.779451+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779457+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779487+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779522+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779582+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779634+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779674+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.779691+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.780261+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.780927+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.780972+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.781034+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.781097+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.781405+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.782390+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.782409+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.787287+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.788341+00:00", "trade", 13.73, 132.0]
["2026-09-24T18:50:53.796124+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.796823+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.796956+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.797014+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.797884+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.809604+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.809860+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.809884+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.810128+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.810407+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.810422+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.810854+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:53.978945+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:54.011365+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:54.065352+00:00", "trade", 13.732, 2658.0]
["2026-09-24T18:50:54.072678+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:55.603819+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:55.603829+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:55.940589+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:55.941518+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:55.941932+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.018610+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.059398+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:50:56.062043+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:50:56.063781+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:50:56.064562+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127323+00:00", "trade", 13.73, 65.0]
["2026-09-24T18:50:56.127324+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:56.127326+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:50:56.127327+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:50:56.127350+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127356+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127363+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127370+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127377+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127389+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127409+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127416+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127423+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127717+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.127728+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:56.127900+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:56.127938+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:56.128003+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:56.128005+00:00", "trade", 13.73, 71.0]
["2026-09-24T18:50:56.128006+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:50:56.128030+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:56.128079+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128131+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128144+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128153+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128174+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128184+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128210+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128217+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128266+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128336+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128353+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:50:56.128386+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:56.128572+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:56.128587+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:56.128598+00:00", "trade", 13.73, 63.0]
["2026-09-24T18:50:56.128605+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:56.128648+00:00", "trade", 13.73, 37.0]
["2026-09-24T18:50:56.128649+00:00", "trade", 13.73, 26.0]
["2026-09-24T18:50:56.128652+00:00", "trade", 13.73, 24.0]
["2026-09-24T18:50:56.128693+00:00", "trade", 13.73, 63.0]
["2026-09-24T18:50:56.128704+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:50:56.128777+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.128905+00:00", "trade", 13.73, 63.0]
["2026-09-24T18:50:56.128913+00:00", "trade", 13.73, 63.0]
["2026-09-24T18:50:56.129058+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.129102+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.129168+00:00", "trade", 13.73, 160.0]
["2026-09-24T18:50:56.129182+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.129215+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.129234+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.129470+00:00", "trade", 13.73, 11.0]
["2026-09-24T18:50:56.129515+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:50:56.129534+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.129561+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.129867+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.130247+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.130601+00:00", "trade", 13.735, 400.0]
["2026-09-24T18:50:56.131084+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.139770+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.139794+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.140389+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.140708+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.161661+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:56.162046+00:00", "trade", 13.73, 247.0]
["2026-09-24T18:50:56.182685+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:57.739056+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:58.036205+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:58.036679+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:58.075920+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:58.168206+00:00", "trade", 13.735, 20.0]
["2026-09-24T18:50:58.406923+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:58.407377+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:59.513588+00:00", "trade", 13.7068, 52.0]
["2026-09-24T18:50:59.935326+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:59.935365+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:50:59.935383+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359160+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359169+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359175+00:00", "trade", 13.73, 171.0]
["2026-09-24T18:51:00.359178+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359195+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359246+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359354+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359398+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359427+00:00", "trade", 13.73, 33.0]
["2026-09-24T18:51:00.359428+00:00", "trade", 13.73, 34.0]
["2026-09-24T18:51:00.359430+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:51:00.359432+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:51:00.359436+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:51:00.359436+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:51:00.359447+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:00.359453+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:51:00.359462+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:51:00.359465+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:51:00.359468+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359474+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359481+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359487+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359492+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:51:00.359494+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359500+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359507+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359514+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359528+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359540+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359666+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359723+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359793+00:00", "trade", 13.73, 61.0]
["2026-09-24T18:51:00.359853+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359864+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:51:00.359927+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.359983+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:51:00.360004+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.360058+00:00", "trade", 13.725, 11.0]
["2026-09-24T18:51:00.360168+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.360220+00:00", "trade", 13.73, 84.0]
["2026-09-24T18:51:00.360222+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:51:00.360469+00:00", "trade", 13.725, 144.0]
["2026-09-24T18:51:00.363352+00:00", "trade", 13.73, 48.0]
["2026-09-24T18:51:00.364916+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.365589+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.365942+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:51:00.366485+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.369813+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:51:00.385350+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.401594+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:00.404290+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:01.741353+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:02.400934+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:02.401000+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:51:02.401001+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:02.401395+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:02.401448+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:02.530020+00:00", "trade", 13.7028, 2.0]
["2026-09-24T18:51:03.007809+00:00", "trade", 13.725, 6.0]
["2026-09-24T18:51:03.049394+00:00", "trade", 13.7116, 2.0]
["2026-09-24T18:51:03.271440+00:00", "trade", 13.697, 24.0]
["2026-09-24T18:51:03.882303+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:03.990433+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.000347+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.127872+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:51:04.133981+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.144923+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.372202+00:00", "trade", 13.73, 70.0]
["2026-09-24T18:51:04.420543+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:51:04.420563+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420569+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420577+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420584+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420591+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420626+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420633+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420639+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420646+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:51:04.420666+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:51:04.420673+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:51:04.420680+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:51:04.420687+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:51:04.420700+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:51:04.420707+00:00", "trade", 13.73, 99.0]
["2026-09-24T18:51:04.420708+00:00", "trade", 13.73, 600.0]
["2026-09-24T18:51:04.420709+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:51:04.420876+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.420989+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.421134+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.421170+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.421178+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.421210+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.421236+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.421404+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.421853+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.421860+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.422178+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.422587+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.425568+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.427608+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.433980+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.434005+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.435508+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.442100+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:51:04.454262+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:04.624851+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:05.424936+00:00", "trade", 13.7127, 48.0]
["2026-09-24T18:51:06.883599+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:06.883605+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:08.213070+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:10.841745+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:10.842210+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:11.770679+00:00", "trade", 13.6973, 20.0]
["2026-09-24T18:51:12.422879+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:51:12.422943+00:00", "trade", 13.74, 81.0]
["2026-09-24T18:51:15.298476+00:00", "trade", 13.7114, 39.0]
["2026-09-24T18:51:18.037638+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:21.067543+00:00", "trade", 13.703, 5.0]
["2026-09-24T18:51:21.505789+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:51:22.559535+00:00", "trade", 13.74, 17.0]
["2026-09-24T18:51:22.559588+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:51:22.559590+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:51:22.559592+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:51:22.559593+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:51:22.559622+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:22.559629+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:22.559636+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:22.559642+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:22.559649+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:22.559656+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:22.559684+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:22.559691+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:22.559698+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:22.559705+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:22.559712+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:22.559718+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:22.559914+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:51:22.560007+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:22.560031+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:22.560156+00:00", "trade", 13.74, 15.0]
["2026-09-24T18:51:22.560158+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:51:22.560158+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:51:22.560158+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560250+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560286+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560440+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560447+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560454+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560472+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560595+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560740+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560747+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.560954+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.561049+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.561692+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:51:22.561916+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.562234+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.562242+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.564620+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.564623+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.565085+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.566303+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.566328+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.567720+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:51:22.568119+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.568495+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.569224+00:00", "trade", 13.74, 14.0]
["2026-09-24T18:51:22.592352+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.594349+00:00", "trade", 13.745, 63.0]
["2026-09-24T18:51:22.659892+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.663270+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.663290+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.664591+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:22.665045+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.030739+00:00", "trade", 13.74, 38.0]
["2026-09-24T18:51:23.031769+00:00", "trade", 13.74, 19.0]
["2026-09-24T18:51:23.031794+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.032197+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.032453+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.032464+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.032521+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.032529+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.034214+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.034261+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.034710+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.093840+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.240346+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.724332+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:23.724680+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.724706+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.725420+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:23.948365+00:00", "trade", 13.7132, 3.0]
["2026-09-24T18:51:25.311490+00:00", "trade", 13.6977, 100.0]
["2026-09-24T18:51:26.073029+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:26.073345+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.248147+00:00", "trade", 13.7132, 1.0]
["2026-09-24T18:51:27.568116+00:00", "trade", 13.74, 69.0]
["2026-09-24T18:51:27.568117+00:00", "trade", 13.74, 31.0]
["2026-09-24T18:51:27.568122+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:27.568149+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.568159+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:27.568886+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:27.568924+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:27.568949+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:27.568950+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:27.568982+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:27.569056+00:00", "trade", 13.74, 69.0]
["2026-09-24T18:51:27.569058+00:00", "trade", 13.74, 31.0]
["2026-09-24T18:51:27.569063+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:27.569357+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.569409+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.569491+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.569546+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:27.569600+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.569643+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.569745+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.569841+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:27.569921+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:51:27.569922+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:27.570036+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:27.570058+00:00", "trade", 13.74, 26.0]
["2026-09-24T18:51:27.570095+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:27.570107+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:27.571680+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:27.577109+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:30.517731+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:51:30.539325+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:33.084059+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:33.084569+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:33.084601+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:33.085297+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:33.085574+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:33.086146+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:33.790701+00:00", "trade", 13.7139, 1.0]
["2026-09-24T18:51:34.029736+00:00", "trade", 13.6978, 100.0]
["2026-09-24T18:51:37.842535+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.842568+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.842931+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.842942+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.842954+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:51:37.842958+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843038+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843072+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843080+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843145+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:51:37.843146+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843158+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843167+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843200+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843202+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:51:37.843220+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843221+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843228+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843235+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843243+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843250+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:37.843352+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:37.843415+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843422+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843429+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843429+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843451+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843512+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843517+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843598+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843665+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843800+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843850+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843887+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843907+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.843960+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.844061+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.844665+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.845985+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.846153+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.846624+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.848596+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.850028+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.850089+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.851491+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.853891+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.853916+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.854417+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.854449+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.854472+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.854489+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.854906+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.855342+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.873991+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.875740+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.880811+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:37.880816+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.880840+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.881339+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.881670+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.881980+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.881991+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.882329+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.882472+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.883413+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.883422+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.884030+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.890782+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:37.957332+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:40.746475+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:40.746491+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.746497+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.746518+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.746525+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.746571+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.746787+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.746925+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.746960+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.751465+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:51:40.751491+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:51:40.751498+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:40.751521+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:40.751710+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:40.753960+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:41.014561+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:42.425465+00:00", "trade", 13.7328, 62.0]
["2026-09-24T18:51:42.449660+00:00", "trade", 13.6979, 100.0]
["2026-09-24T18:51:44.209694+00:00", "trade", 13.745, 20.0]
["2026-09-24T18:51:44.314126+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:51:44.314661+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:51:44.314876+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:51:44.314881+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:51:44.318598+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:51:46.482432+00:00", "trade", 13.7122, 75.0]
["2026-09-24T18:51:50.140396+00:00", "trade", 13.6981, 16.0]
["2026-09-24T18:51:50.869268+00:00", "trade", 13.7153, 1.0]
["2026-09-24T18:51:55.131421+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:51:55.131458+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:51:55.131563+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:51:55.131576+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.131583+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.131590+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.131837+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.131928+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.131974+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.131995+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.132002+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.132059+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.132308+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:51:55.132380+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.132453+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.132506+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.132696+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.132731+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.132935+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.133036+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.159225+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:55.239461+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:51:57.959660+00:00", "trade", 13.704, 2.0]
["2026-09-24T18:52:01.074366+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:01.374933+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:02.945478+00:00", "trade", 13.755, 5.0]
["2026-09-24T18:52:03.767953+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:52:03.767963+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:03.769436+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:04.048921+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.048976+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.048985+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.048994+00:00", "trade", 13.755, 200.0]
["2026-09-24T18:52:04.049020+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049066+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049080+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049129+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049152+00:00", "trade", 13.755, 400.0]
["2026-09-24T18:52:04.049183+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049190+00:00", "trade", 13.755, 204.0]
["2026-09-24T18:52:04.049209+00:00", "trade", 13.755, 196.0]
["2026-09-24T18:52:04.049211+00:00", "trade", 13.76, 8.0]
["2026-09-24T18:52:04.049213+00:00", "trade", 13.755, 200.0]
["2026-09-24T18:52:04.049213+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:52:04.049215+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:04.049238+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:52:04.049245+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.049252+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.049259+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.049266+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.049272+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.049279+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.049286+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049346+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049347+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049435+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049440+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049453+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049463+00:00", "trade", 13.755, 37.0]
["2026-09-24T18:52:04.049500+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049590+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049612+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.049613+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.049640+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049642+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049711+00:00", "trade", 13.76, 63.0]
["2026-09-24T18:52:04.049720+00:00", "trade", 13.76, 37.0]
["2026-09-24T18:52:04.049726+00:00", "trade", 13.76, 63.0]
["2026-09-24T18:52:04.049730+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049754+00:00", "trade", 13.755, 63.0]
["2026-09-24T18:52:04.049762+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:52:04.049844+00:00", "trade", 13.76, 37.0]
["2026-09-24T18:52:04.049857+00:00", "trade", 13.755, 274.0]
["2026-09-24T18:52:04.049858+00:00", "trade", 13.755, 26.0]
["2026-09-24T18:52:04.049896+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.049947+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.049961+00:00", "trade", 13.76, 63.0]
["2026-09-24T18:52:04.050017+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.050041+00:00", "trade", 13.76, 37.0]
["2026-09-24T18:52:04.050070+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.050077+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.050467+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.050486+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.050592+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.050604+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.050615+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.051240+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.051782+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.051789+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.054328+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.055868+00:00", "trade", 13.755, 200.0]
["2026-09-24T18:52:04.056269+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.056758+00:00", "trade", 13.755, 1100.0]
["2026-09-24T18:52:04.058272+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.060416+00:00", "trade", 13.765, 63.0]
["2026-09-24T18:52:04.060909+00:00", "trade", 13.765, 137.0]
["2026-09-24T18:52:04.061510+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.061534+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.062180+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.062235+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.062761+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.068273+00:00", "trade", 13.755, 400.0]
["2026-09-24T18:52:04.077457+00:00", "trade", 13.765, 1300.0]
["2026-09-24T18:52:04.078748+00:00", "trade", 13.765, 3900.0]
["2026-09-24T18:52:04.084303+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084304+00:00", "trade", 13.76, 176.0]
["2026-09-24T18:52:04.084306+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:04.084306+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:52:04.084308+00:00", "trade", 13.76, 300.0]
["2026-09-24T18:52:04.084310+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084317+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084324+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084330+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084344+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084351+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084357+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084363+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084370+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084377+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084390+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:52:04.084391+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:04.084391+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:52:04.084405+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084412+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084419+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084425+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084431+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084451+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084478+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084486+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084489+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:52:04.084490+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:04.084499+00:00", "trade", 13.765, 3900.0]
["2026-09-24T18:52:04.084509+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:04.084521+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084527+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:52:04.084528+00:00", "quote", 13.76, 13.75]
["2026-09-24T18:52:04.084535+00:00", "quote", 13.76, 13.75]
["2026-09-24T18:52:04.084557+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:04.084557+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:52:04.084559+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:52:04.084623+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:52:04.084810+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085056+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085063+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085115+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085242+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085275+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085370+00:00", "trade", 13.74, 67.0]
["2026-09-24T18:52:04.085371+00:00", "trade", 13.74, 33.0]
["2026-09-24T18:52:04.085377+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085401+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085408+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:52:04.085581+00:00", "trade", 13.74, 267.0]
["2026-09-24T18:52:04.085582+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:52:04.085591+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085602+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085607+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085615+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085621+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085627+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085633+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085646+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085660+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.085676+00:00", "trade", 13.74, 45.0]
["2026-09-24T18:52:04.085930+00:00", "trade", 13.74, 41.0]
["2026-09-24T18:52:04.086009+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.086051+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.086157+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.086885+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.087311+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:52:04.087762+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:52:04.088589+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.096455+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.097340+00:00", "trade", 13.75, 76.0]
["2026-09-24T18:52:04.098125+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.102667+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.103472+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.127995+00:00", "trade", 13.735, 200.0]
["2026-09-24T18:52:04.162152+00:00", "trade", 13.735, 333.0]
["2026-09-24T18:52:04.169365+00:00", "trade", 13.735, 4906.0]
["2026-09-24T18:52:04.169812+00:00", "trade", 13.735, 400.0]
["2026-09-24T18:52:04.174783+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:52:04.174822+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.175123+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.175209+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.184876+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.202688+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:04.231535+00:00", "trade", 13.7233, 58.0]
["2026-09-24T18:52:04.433196+00:00", "trade", 13.735, 200.0]
["2026-09-24T18:52:05.181942+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:05.183391+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:06.960204+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:06.960667+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:08.389540+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:09.039524+00:00", "trade", 13.735, 6.0]
["2026-09-24T18:52:11.908789+00:00", "trade", 13.7524, 3.0]
["2026-09-24T18:52:14.386486+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:15.111021+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:17.472342+00:00", "trade", 13.735, 228.0]
["2026-09-24T18:52:19.132788+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:52:19.132790+00:00", "trade", 13.73, 34.0]
["2026-09-24T18:52:19.132791+00:00", "trade", 13.73, 115.0]
["2026-09-24T18:52:19.132793+00:00", "trade", 13.73, 51.0]
["2026-09-24T18:52:19.132819+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:19.132826+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:19.132832+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:19.132839+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:52:19.132853+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:52:19.132860+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:52:19.132866+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:52:19.132873+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:52:19.132880+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:52:19.132887+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:52:19.132889+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:52:19.132914+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:52:19.132921+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:52:19.133022+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.133099+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.133194+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.133366+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.133451+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.133535+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.133543+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.133994+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:52:19.134013+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134020+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134027+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134033+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134040+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134046+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134054+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134060+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134080+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134087+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:19.134093+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:19.134100+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:19.134107+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:19.134113+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:19.134120+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:19.134126+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:19.134133+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:52:19.134147+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:19.134269+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.134343+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.134410+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.134547+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.134554+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.134620+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.134752+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.135065+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.135410+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.140009+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.140038+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.144729+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.187040+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.188664+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.188709+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.189038+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.189472+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.189521+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:19.234659+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:20.174515+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:20.175260+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:20.175404+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:20.175887+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:20.176321+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:20.184469+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:22.314167+00:00", "trade", 13.7157, 100.0]
["2026-09-24T18:52:28.583141+00:00", "trade", 13.715, 11.0]
["2026-09-24T18:52:29.275078+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:32.017688+00:00", "trade", 13.715, 13.0]
["2026-09-24T18:52:32.163363+00:00", "trade", 13.715, 13.0]
["2026-09-24T18:52:32.641899+00:00", "trade", 13.715, 300.0]
["2026-09-24T18:52:33.546674+00:00", "trade", 13.715, 152.0]
["2026-09-24T18:52:35.444680+00:00", "trade", 13.71, 11.0]
["2026-09-24T18:52:35.444681+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:52:35.444683+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:52:35.444728+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.444735+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.444741+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.444748+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.444761+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.444767+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.445049+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.445061+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:52:35.445067+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445075+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445082+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445088+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445102+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445116+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445245+00:00", "trade", 13.71, 21.0]
["2026-09-24T18:52:35.445247+00:00", "trade", 13.71, 18.0]
["2026-09-24T18:52:35.445344+00:00", "trade", 13.71, 27.0]
["2026-09-24T18:52:35.445412+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445507+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445582+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.445589+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.446123+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.446168+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.446172+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.446202+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.446343+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.446511+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.446933+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.447008+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.447302+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.447611+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.447656+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.449937+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.451158+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.451182+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.451759+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.452304+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.455429+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496303+00:00", "trade", 13.705, 308.0]
["2026-09-24T18:52:35.496356+00:00", "trade", 13.705, 192.0]
["2026-09-24T18:52:35.496357+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:52:35.496359+00:00", "trade", 13.71, 8.0]
["2026-09-24T18:52:35.496361+00:00", "trade", 13.71, 45.0]
["2026-09-24T18:52:35.496363+00:00", "trade", 13.71, 55.0]
["2026-09-24T18:52:35.496367+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:52:35.496400+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496404+00:00", "trade", 13.71, 8.0]
["2026-09-24T18:52:35.496405+00:00", "trade", 13.71, 20.0]
["2026-09-24T18:52:35.496405+00:00", "trade", 13.71, 39.0]
["2026-09-24T18:52:35.496407+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496414+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496420+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496427+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496434+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496448+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496462+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496484+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496491+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496498+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:35.496502+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:52:35.496527+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:52:35.496534+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:52:35.496636+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.496855+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.496863+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.496870+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.496877+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.496933+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.496957+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497038+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497073+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497112+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497222+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497298+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497377+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497402+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497409+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497426+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497471+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497502+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497574+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497655+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497870+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.497941+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.498154+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.500043+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.500492+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.503763+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:52:35.510646+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.510671+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.511031+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.511158+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.511159+00:00", "trade", 13.72, 31.0]
["2026-09-24T18:52:35.511184+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.511422+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511429+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511461+00:00", "trade", 13.72, 13.0]
["2026-09-24T18:52:35.511465+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511485+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511494+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511508+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511533+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:35.511589+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:35.511617+00:00", "trade", 13.72, 63.0]
["2026-09-24T18:52:35.511826+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511830+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511844+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.511856+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.511885+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.511935+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.512188+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.512195+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512210+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512304+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512316+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512375+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512405+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512480+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512508+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.512532+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.512559+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:35.512593+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.512887+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.512895+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512909+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.512989+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513035+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513186+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513191+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513198+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.513207+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.513216+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.513219+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.513237+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.513568+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.513613+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.513620+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513636+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513637+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513653+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513660+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.513921+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.514366+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.515314+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.515325+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.517146+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.519888+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.574988+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:52:35.575402+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.575403+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575410+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575723+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575730+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:52:35.575730+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575737+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:52:35.575746+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:52:35.575746+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575749+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575774+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575780+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575802+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575868+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575888+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.575954+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.576283+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.576321+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.576464+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.576508+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.576542+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.576906+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.577441+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.583185+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.584117+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.585858+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.586863+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.595774+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.595799+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.595805+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.597508+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.597562+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.600313+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:35.612220+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:36.549157+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:36.559555+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:39.032630+00:00", "trade", 13.7246, 42.0]
["2026-09-24T18:52:41.666953+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:41.678460+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:41.679012+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:41.679046+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:41.717983+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:52:41.717990+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:52:41.717998+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.718019+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.718046+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.718965+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.719184+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.719231+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.719340+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.720110+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.720555+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.720633+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.721036+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.721406+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.721855+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.722044+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.728428+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.774627+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.774715+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.775020+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.775617+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.776286+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.776863+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.783651+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:41.784663+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:42.014843+00:00", "trade", 13.7494, 49.0]
["2026-09-24T18:52:42.137572+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:44.687818+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:44.691414+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:45.529460+00:00", "trade", 13.7089, 17.0]
["2026-09-24T18:52:45.539067+00:00", "trade", 13.7089, 7.0]
["2026-09-24T18:52:45.542174+00:00", "trade", 13.7089, 4.0]
["2026-09-24T18:52:45.543968+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:45.545085+00:00", "trade", 13.7089, 1.0]
["2026-09-24T18:52:45.547959+00:00", "trade", 13.7089, 16.0]
["2026-09-24T18:52:49.370573+00:00", "trade", 13.7089, 16.0]
["2026-09-24T18:52:52.022217+00:00", "trade", 13.705, 63.0]
["2026-09-24T18:52:52.022218+00:00", "trade", 13.705, 63.0]
["2026-09-24T18:52:52.049454+00:00", "trade", 13.7296, 69.0]
["2026-09-24T18:52:52.688257+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:53.022918+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:53.023751+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:53.024022+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:56.039092+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:52:56.039093+00:00", "trade", 13.71, 9.0]
["2026-09-24T18:52:56.039099+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:52:56.039111+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:56.039125+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:56.039133+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:56.039140+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:56.039147+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:56.039154+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:56.039162+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:52:56.039475+00:00", "trade", 13.71, 100.0]
["2026-09-24T18:52:56.039478+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:52:56.039488+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:52:56.039498+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:52:56.039506+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:52:56.039514+00:00", "quote", 13.71, 13.71]
["2026-09-24T18:52:56.039523+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.039638+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.039846+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.039860+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.040416+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.041508+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.042535+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.044148+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.046165+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.052118+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.052143+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.052857+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.054036+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:56.082180+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:57.103376+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:59.143893+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:59.679068+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:59.679403+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:59.684189+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:52:59.968425+00:00", "trade", 13.7162, 2.0]
["2026-09-24T18:53:02.851035+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:02.884348+00:00", "trade", 13.715, 6.0]
["2026-09-24T18:53:03.774074+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:03.799909+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.521627+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.522195+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.522321+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.522348+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.526146+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.526839+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.530319+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.532857+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:07.949308+00:00", "trade", 13.7483, 1.0]
["2026-09-24T18:53:09.266986+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:09.267013+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:09.267433+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:53:09.267535+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:53:09.267910+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:53:09.267965+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:53:09.268777+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:53:09.799836+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:53:13.039042+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:13.039863+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:13.043115+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:13.052452+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:13.052477+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:13.053171+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:13.056484+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:13.056962+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:13.744159+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:13.744219+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:13.744792+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:13.750904+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:13.755785+00:00", "trade", 13.715, 200.0]
["2026-09-24T18:53:14.687259+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:15.205833+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:16.638349+00:00", "trade", 13.7175, 1.0]
["2026-09-24T18:53:17.308025+00:00", "trade", 13.7474, 50.0]
["2026-09-24T18:53:20.778937+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:20.812268+00:00", "trade", 13.715, 200.0]
["2026-09-24T18:53:20.853551+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:20.854352+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:21.205942+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:21.206406+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:31.865538+00:00", "trade", 13.7133, 58.0]
["2026-09-24T18:53:31.867018+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:32.345595+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:32.346551+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:32.355523+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:37.431483+00:00", "trade", 13.7223, 4.0]
["2026-09-24T18:53:37.438876+00:00", "trade", 13.7223, 2.0]
["2026-09-24T18:53:37.443386+00:00", "trade", 13.7223, 2.0]
["2026-09-24T18:53:37.446656+00:00", "trade", 13.7223, 7.0]
["2026-09-24T18:53:37.968336+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:37.969273+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:39.380260+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:40.490928+00:00", "trade", 13.7137, 1.0]
["2026-09-24T18:53:41.611757+00:00", "trade", 13.7225, 1.0]
["2026-09-24T18:53:42.046265+00:00", "trade", 13.715, 10.0]
["2026-09-24T18:53:44.183345+00:00", "trade", 13.7469, 52.0]
["2026-09-24T18:53:46.649848+00:00", "trade", 13.709, 100.0]
["2026-09-24T18:53:48.388672+00:00", "trade", 13.7138, 6.0]
["2026-09-24T18:53:55.056112+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:53:55.677753+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:58.480358+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:53:58.480386+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:00.161227+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:02.822796+00:00", "trade", 13.715, 5.0]
["2026-09-24T18:54:03.667204+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:54:05.114451+00:00", "trade", 13.7091, 1.0]
["2026-09-24T18:54:05.121701+00:00", "trade", 13.7091, 24.0]
["2026-09-24T18:54:07.649646+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:07.737072+00:00", "trade", 13.715, 5.0]
["2026-09-24T18:54:07.930433+00:00", "trade", 13.715, 7.0]
["2026-09-24T18:54:07.931458+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:54:07.931970+00:00", "trade", 13.715, 150.0]
["2026-09-24T18:54:07.949978+00:00", "trade", 13.715, 43.0]
["2026-09-24T18:54:07.950000+00:00", "trade", 13.715, 57.0]
["2026-09-24T18:54:09.163367+00:00", "trade", 13.715, 13.0]
["2026-09-24T18:54:12.056346+00:00", "trade", 13.715, 1300.0]
["2026-09-24T18:54:12.056482+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:54:12.056507+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:12.056514+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:12.056520+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:12.056528+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:12.056535+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:12.056542+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:12.056555+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:54:12.056569+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:54:12.056575+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:54:12.056582+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:54:12.056589+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:54:12.056596+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:54:12.056602+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:54:12.056777+00:00", "trade", 13.72, 9.0]
["2026-09-24T18:54:12.056780+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:54:12.056782+00:00", "trade", 13.72, 5.0]
["2026-09-24T18:54:12.056784+00:00", "trade", 13.72, 18.0]
["2026-09-24T18:54:12.056792+00:00", "trade", 13.72, 16.0]
["2026-09-24T18:54:12.056901+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.057078+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.057265+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.057340+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.057359+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.057378+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.057445+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.057641+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.058217+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.059266+00:00", "trade", 13.715, 3900.0]
["2026-09-24T18:54:12.059307+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.059330+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.059337+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.059349+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.059840+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.060293+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.061224+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.061673+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.061689+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.062025+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.062188+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.069828+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.069853+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.071625+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.072359+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:54:12.078305+00:00", "trade", 13.725, 43.0]
["2026-09-24T18:54:12.078893+00:00", "trade", 13.725, 110.0]
["2026-09-24T18:54:12.086636+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093220+00:00", "trade", 13.725, 1300.0]
["2026-09-24T18:54:12.093323+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:12.093326+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:12.093342+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093350+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093358+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093364+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093371+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093378+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093385+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093392+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093399+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093412+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093419+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:12.093431+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093445+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093452+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093458+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093464+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093471+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093478+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093491+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093591+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093623+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:12.093629+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:12.093715+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.093720+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.093778+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.093785+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.093791+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.093798+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.093816+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.093893+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:54:12.094042+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.094149+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.094582+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.094976+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.096238+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.096605+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.098016+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.098708+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.104596+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.104620+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.105879+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.105933+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.125544+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.194056+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.319391+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.320931+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.324383+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:54:12.326119+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.557053+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.557572+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.558008+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:12.559627+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:13.186246+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:13.187704+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:15.567874+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:54:15.567886+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:54:15.567886+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:54:16.053951+00:00", "trade", 13.7178, 7.0]
["2026-09-24T18:54:17.713136+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:18.567133+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:19.507978+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:54:19.508339+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:19.509050+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:20.509800+00:00", "trade", 13.735, 5.0]
["2026-09-24T18:54:22.141538+00:00", "trade", 13.7179, 59.0]
["2026-09-24T18:54:23.033633+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:54:23.033634+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:54:23.033636+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:54:23.033637+00:00", "trade", 13.73, 6.0]
["2026-09-24T18:54:23.034053+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:54:23.034054+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:23.034061+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:23.034087+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:23.034140+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:23.034367+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:23.034373+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:23.034374+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:54:23.034381+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.034393+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.034406+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:23.034513+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:23.034574+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.034712+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.034812+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.035023+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.035109+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.043379+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.251859+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.389195+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.397128+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:23.399961+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.204967+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.209805+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:54:24.209842+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.210279+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.214898+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:54:24.214911+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.214922+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.215358+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.215614+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.215652+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.425230+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:54:24.425252+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.425269+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.425538+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.425565+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:54:24.425595+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.425608+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:24.425614+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:24.425642+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.426060+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.426359+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.428377+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.429046+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:24.437337+00:00", "trade", 13.73, 1000.0]
["2026-09-24T18:54:24.437755+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:24.437757+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.437762+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.437791+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.438094+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.438129+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.438155+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:24.438630+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:24.438631+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.438720+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.438740+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.439052+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.439153+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.439328+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.439379+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.439384+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.439559+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.439843+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.441485+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.442571+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.443060+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.443080+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.443433+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.444389+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.444839+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.446912+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.446958+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.448598+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:24.456884+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:28.166512+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:54:28.172497+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:54:28.588144+00:00", "trade", 13.7178, 51.0]
["2026-09-24T18:54:30.984368+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:31.319134+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:31.324040+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:31.329648+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:33.220137+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:33.646150+00:00", "trade", 13.735, 5.0]
["2026-09-24T18:54:37.321053+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:38.851434+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:39.033549+00:00", "trade", 13.7189, 41.0]
["2026-09-24T18:54:39.190415+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:39.190971+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:39.191368+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:39.200328+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:39.200775+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:39.201388+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:41.049951+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:41.768271+00:00", "trade", 13.7106, 11.0]
["2026-09-24T18:54:42.686580+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:42.686582+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:54:42.686619+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:42.686626+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:42.686634+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:42.686640+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:42.686647+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:42.686782+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:42.686791+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:42.686795+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:54:42.686828+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:42.686841+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:42.686849+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:42.686856+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:42.686863+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:42.686870+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:42.686877+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:42.686936+00:00", "trade", 13.73, 95.0]
["2026-09-24T18:54:42.686938+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.686985+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.687195+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.687216+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:54:42.687267+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.688162+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.688240+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.688366+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.688432+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.688442+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.689403+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.689588+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.689914+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.693737+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.693761+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.694145+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.694460+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.695078+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.696304+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.700736+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.704117+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.728945+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.935177+00:00", "trade", 13.7225, 53.0]
["2026-09-24T18:54:42.936406+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:42.941220+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:43.162095+00:00", "trade", 13.73, 17.0]
["2026-09-24T18:54:43.162189+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:54:43.162200+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162208+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162215+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162228+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162483+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162632+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162670+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162846+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162906+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.162933+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.212098+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.229225+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:43.230562+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.348665+00:00", "trade", 13.735, 54.0]
["2026-09-24T18:54:44.901994+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.902020+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.902367+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.902673+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.904059+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.905697+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.906148+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.906624+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:44.912302+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:45.247838+00:00", "trade", 13.735, 191.0]
["2026-09-24T18:54:52.673461+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:52.673482+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:54:52.673519+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:52.673525+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:52.673531+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:52.673539+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:52.673545+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:52.673552+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:52.673558+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:54:52.673565+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:52.673572+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:52.673579+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:52.673585+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:52.673592+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:52.673599+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:54:52.673888+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.674190+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.674222+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.678505+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.680539+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.684629+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.684691+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.685056+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.687907+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.775729+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:52.927903+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:53.032730+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:53.432880+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:54:56.475772+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:58.849323+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:58.850135+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:58.850537+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:58.851284+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:54:58.851736+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:00.059269+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:55:01.329862+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:55:02.765211+00:00", "trade", 13.725, 5.0]
["2026-09-24T18:55:03.163617+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:03.956824+00:00", "trade", 13.7109, 5.0]
["2026-09-24T18:55:03.963043+00:00", "trade", 13.7109, 23.0]
["2026-09-24T18:55:05.442203+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:05.442246+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:05.442668+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:05.442742+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:05.442871+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:05.442889+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:05.442939+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:05.442967+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:05.443330+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:06.556013+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:55:07.858389+00:00", "trade", 13.7208, 20.0]
["2026-09-24T18:55:07.950874+00:00", "trade", 13.7203, 53.0]
["2026-09-24T18:55:08.375891+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:08.376343+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:09.428766+00:00", "trade", 13.711, 11.0]
["2026-09-24T18:55:09.465447+00:00", "trade", 13.711, 3.0]
["2026-09-24T18:55:12.295524+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:55:12.295996+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:12.296139+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:12.347166+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:12.898307+00:00", "trade", 13.7233, 100.0]
["2026-09-24T18:55:13.938362+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:16.648208+00:00", "trade", 13.7207, 52.0]
["2026-09-24T18:55:16.649646+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:19.336636+00:00", "trade", 13.7289, 51.0]
["2026-09-24T18:55:24.878155+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:25.522371+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:55:25.522435+00:00", "trade", 13.72, 30.0]
["2026-09-24T18:55:25.522495+00:00", "trade", 13.72, 32.0]
["2026-09-24T18:55:25.522737+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:25.523269+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:26.900518+00:00", "trade", 13.728, 1.0]
["2026-09-24T18:55:33.705387+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705388+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:33.705389+00:00", "trade", 13.72, 40.0]
["2026-09-24T18:55:33.705391+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:33.705401+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705429+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705436+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705442+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705449+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705456+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705462+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705468+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:33.705482+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:33.705489+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:33.705495+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:33.705501+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:33.705508+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:33.705514+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:33.705528+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:33.705606+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:33.705611+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:55:33.705782+00:00", "trade", 13.72, 67.0]
["2026-09-24T18:55:33.705902+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:33.706151+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:33.706760+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:33.710859+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:33.713215+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:33.720945+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:34.149090+00:00", "trade", 13.7393, 1.0]
["2026-09-24T18:55:34.532033+00:00", "trade", 13.715, 200.0]
["2026-09-24T18:55:34.654263+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:34.656673+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.008391+00:00", "trade", 13.7239, 2.0]
["2026-09-24T18:55:35.098536+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.098985+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.450952+00:00", "trade", 13.71, 1.0]
["2026-09-24T18:55:35.450964+00:00", "trade", 13.71, 99.0]
["2026-09-24T18:55:35.451420+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.451430+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.451482+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.451509+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.451523+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.451536+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.451547+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:35.451978+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:36.893639+00:00", "trade", 13.7148, 100.0]
["2026-09-24T18:55:43.345618+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:43.346104+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:44.168478+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:44.169275+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:49.734966+00:00", "trade", 13.7214, 1.0]
["2026-09-24T18:55:50.596212+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:55:52.730292+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.749050+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.749890+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:54.749904+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:55:54.749908+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:54.749915+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:54.749925+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:54.749928+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.749944+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.749969+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750027+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750062+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:55:54.750066+00:00", "trade", 13.72, 34.0]
["2026-09-24T18:55:54.750067+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750237+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750327+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750338+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750342+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750349+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750369+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750431+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:55:54.750431+00:00", "trade", 13.72, 40.0]
["2026-09-24T18:55:54.750432+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:55:54.750451+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750512+00:00", "trade", 13.715, 100.0]
["2026-09-24T18:55:54.750525+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750529+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750539+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750544+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.750546+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:54.750547+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:55:54.750568+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:54.750583+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:54.750610+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:54.750642+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:54.750805+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:54.750907+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:55:54.750914+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:55:54.750918+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:54.751216+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:54.751251+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:55:54.751353+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:55:54.751396+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.751443+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:55:54.751610+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.751765+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.751772+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.751790+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.751827+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.752241+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.759387+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.759395+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.759474+00:00", "trade", 13.72, 20.0]
["2026-09-24T18:55:54.759588+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.759609+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.759945+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.759978+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.760141+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.761115+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.761564+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.762576+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.851501+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:54.861459+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:55:57.644673+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:02.703498+00:00", "trade", 13.715, 5.0]
["2026-09-24T18:56:05.118599+00:00", "trade", 13.7207, 54.0]
["2026-09-24T18:56:09.933377+00:00", "trade", 13.7191, 2.0]
["2026-09-24T18:56:10.791673+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:13.150165+00:00", "trade", 13.72, 7.0]
["2026-09-24T18:56:13.150170+00:00", "trade", 13.72, 4.0]
["2026-09-24T18:56:13.150175+00:00", "trade", 13.72, 6.0]
["2026-09-24T18:56:13.150644+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:13.150740+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:13.150761+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:13.151105+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:14.281569+00:00", "trade", 13.7186, 67.0]
["2026-09-24T18:56:16.025002+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:16.026422+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:16.026438+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:16.173125+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:18.050038+00:00", "trade", 13.7191, 16.0]
["2026-09-24T18:56:18.647602+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:18.657540+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:19.216028+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.018808+00:00", "trade", 13.7384, 2.0]
["2026-09-24T18:56:23.162817+00:00", "trade", 13.72, 5.0]
["2026-09-24T18:56:23.163253+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.163260+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.163316+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.164919+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.168206+00:00", "trade", 13.715, 1.0]
["2026-09-24T18:56:23.774123+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.774295+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:56:23.774363+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:23.774365+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:23.774397+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:23.774775+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:23.774786+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.774880+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.774919+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.775250+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.775265+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.775537+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.775802+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:23.880427+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:24.168668+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.170639+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:56:27.170728+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.171076+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.171273+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:56:27.171369+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.171372+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:27.171393+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:27.171799+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:27.171808+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.171878+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.171899+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:56:27.171991+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.172268+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.172320+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.175014+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.400425+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:56:27.400889+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:56:27.400905+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:56:27.400966+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.403638+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.404776+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.405206+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.405379+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.414729+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.702218+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.702652+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.712169+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:27.791768+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.225222+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.225597+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:56:32.225665+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.226030+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.228274+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.229217+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.235619+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.238241+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.291230+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.301608+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:32.782370+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:33.647794+00:00", "trade", 13.7224, 55.0]
["2026-09-24T18:56:34.842553+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:34.950967+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:34.960897+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.170822+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:56:35.170856+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:56:35.170863+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.170870+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.170877+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.170885+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.170898+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.170914+00:00", "trade", 13.72, 60.0]
["2026-09-24T18:56:35.170915+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.170950+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.171118+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.171126+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:56:35.171140+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:35.171154+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:35.171161+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:35.171168+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:56:35.171222+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:56:35.171223+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:56:35.171224+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.171451+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.171459+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.171679+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.171751+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.171873+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.172140+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.172226+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.172774+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.172798+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.172914+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.172926+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.172933+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.175277+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.177878+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.179168+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.183624+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.183649+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.184326+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.184909+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.192694+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:35.219544+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.221339+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:35.512741+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:35.514754+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:35.515734+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:35.612167+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:36.577276+00:00", "trade", 13.725, 5.0]
["2026-09-24T18:56:37.909367+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:37.937251+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:37.937253+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:37.937375+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:37.937376+00:00", "trade", 13.725, 52.0]
["2026-09-24T18:56:37.938413+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:37.938875+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:37.942437+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:40.726123+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:40.727080+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:40.727090+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:40.736028+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:40.736480+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:41.921335+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:41.921794+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:41.922587+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:56:42.662100+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:56:42.747769+00:00", "trade", 13.738, 1.0]
["2026-09-24T18:56:44.825747+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:44.827168+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:44.835677+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:45.249055+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:56:47.589932+00:00", "trade", 13.7211, 2.0]
["2026-09-24T18:56:52.621613+00:00", "trade", 13.7161, 11.0]
["2026-09-24T18:56:53.585849+00:00", "trade", 13.7206, 54.0]
["2026-09-24T18:56:55.025073+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:56:58.778059+00:00", "trade", 13.7234, 54.0]
["2026-09-24T18:56:59.570361+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:02.643075+00:00", "trade", 13.725, 5.0]
["2026-09-24T18:57:10.072663+00:00", "trade", 13.7204, 1.0]
["2026-09-24T18:57:12.298056+00:00", "trade", 13.7205, 47.0]
["2026-09-24T18:57:14.188019+00:00", "trade", 13.725, 7.0]
["2026-09-24T18:57:15.020363+00:00", "trade", 13.7196, 2.0]
["2026-09-24T18:57:15.895177+00:00", "trade", 13.725, 5.0]
["2026-09-24T18:57:20.694821+00:00", "trade", 13.7236, 5.0]
["2026-09-24T18:57:20.750778+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:20.844304+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:57:20.845173+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:23.025595+00:00", "trade", 13.725, 31.0]
["2026-09-24T18:57:23.026953+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:23.027479+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:26.677290+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:28.109669+00:00", "trade", 13.7163, 30.0]
["2026-09-24T18:57:28.117825+00:00", "trade", 13.7163, 18.0]
["2026-09-24T18:57:28.120981+00:00", "trade", 13.7163, 16.0]
["2026-09-24T18:57:28.123970+00:00", "trade", 13.7163, 12.0]
["2026-09-24T18:57:28.127119+00:00", "trade", 13.7163, 8.0]
["2026-09-24T18:57:28.130772+00:00", "trade", 13.7163, 4.0]
["2026-09-24T18:57:28.133277+00:00", "trade", 13.7163, 3.0]
["2026-09-24T18:57:28.136637+00:00", "trade", 13.7163, 1.0]
["2026-09-24T18:57:28.139447+00:00", "trade", 13.7163, 1.0]
["2026-09-24T18:57:28.142512+00:00", "trade", 13.7163, 68.0]
["2026-09-24T18:57:28.146251+00:00", "trade", 13.7163, 41.0]
["2026-09-24T18:57:29.943185+00:00", "trade", 13.73, 8.0]
["2026-09-24T18:57:29.943190+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:57:29.943195+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:57:29.943622+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.943629+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.943642+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.943662+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.943674+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.943690+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.944084+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.944607+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.944671+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.945121+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:29.967727+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:31.461592+00:00", "trade", 13.7192, 100.0]
["2026-09-24T18:57:31.711284+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:31.713062+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:31.724728+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:32.416061+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:34.201329+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:34.201804+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:35.784592+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:35.887764+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:38.199700+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:38.200018+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:38.200197+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:38.200477+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:38.200664+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:38.209594+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:38.210057+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:38.621882+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:39.150619+00:00", "trade", 13.7166, 10.0]
["2026-09-24T18:57:40.085704+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:40.085797+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:40.086398+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:40.086410+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:40.317179+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:40.930941+00:00", "trade", 13.7201, 85.0]
["2026-09-24T18:57:41.328740+00:00", "trade", 13.7209, 53.0]
["2026-09-24T18:57:42.617794+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:43.200535+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:57:43.200971+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:43.200999+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:43.201451+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:43.219313+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:43.219774+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.199613+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:57:49.199708+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.200075+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.200573+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.200835+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.201294+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.201567+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.210488+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.501302+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:49.852890+00:00", "trade", 13.7209, 20.0]
["2026-09-24T18:57:51.881636+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:57:52.636494+00:00", "trade", 13.725, 8.0]
["2026-09-24T18:57:54.519988+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:57:56.212652+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:57:58.109816+00:00", "trade", 13.7168, 4.0]
["2026-09-24T18:57:58.206561+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:58:00.010637+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:58:02.583199+00:00", "trade", 13.725, 5.0]
["2026-09-24T18:58:03.205226+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:58:06.205311+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:58:07.026073+00:00", "trade", 13.7204, 2.0]
["2026-09-24T18:58:09.213211+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:58:12.811164+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.213634+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:58:13.213932+00:00", "trade", 13.72, 5.0]
["2026-09-24T18:58:13.214067+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.214314+00:00", "trade", 13.725, 63.0]
["2026-09-24T18:58:13.214331+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.214365+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.214382+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:58:13.214393+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.214409+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.214427+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.214786+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.214806+00:00", "trade", 13.725, 21.0]
["2026-09-24T18:58:13.214814+00:00", "trade", 13.725, 42.0]
["2026-09-24T18:58:13.214821+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.215035+00:00", "trade", 13.725, 63.0]
["2026-09-24T18:58:13.215086+00:00", "trade", 13.725, 63.0]
["2026-09-24T18:58:13.215561+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.215684+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.215788+00:00", "trade", 13.725, 232.0]
["2026-09-24T18:58:13.215945+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.216245+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.216894+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.224020+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:13.279141+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:58:14.326082+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:58:14.326304+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:58:14.327478+00:00", "trade", 13.725, 392.0]
["2026-09-24T18:58:14.327596+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:58:16.169647+00:00", "trade", 13.718, 51.0]
["2026-09-24T18:58:16.175781+00:00", "trade", 13.718, 37.0]
["2026-09-24T18:58:16.178501+00:00", "trade", 13.718, 15.0]
["2026-09-24T18:58:16.181760+00:00", "trade", 13.718, 11.0]
["2026-09-24T18:58:16.184714+00:00", "trade", 13.718, 5.0]
["2026-09-24T18:58:17.527998+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:17.528458+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:58:17.528495+00:00", "trade", 13.725, 1.0]
["2026-09-24T18:58:17.529218+00:00", "trade", 13.725, 99.0]
["2026-09-24T18:58:25.628815+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:58:25.628841+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:58:25.853657+00:00", "trade", 13.7237, 55.0]
["2026-09-24T18:58:29.994269+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:30.403898+00:00", "trade", 13.725, 136.0]
["2026-09-24T18:58:31.319276+00:00", "trade", 13.7243, 21.0]
["2026-09-24T18:58:37.285573+00:00", "trade", 13.7243, 1.0]
["2026-09-24T18:58:43.561618+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:46.489165+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:58:47.591341+00:00", "trade", 13.7237, 74.0]
["2026-09-24T18:58:49.529192+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.074932+00:00", "trade", 13.72, 3.0]
["2026-09-24T18:58:56.075164+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.075393+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.075408+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.075430+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.075488+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.085595+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.508959+00:00", "trade", 13.7245, 7.0]
["2026-09-24T18:58:56.996313+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.996314+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:58:56.996346+00:00", "trade", 13.72, 47.0]
["2026-09-24T18:58:56.996347+00:00", "trade", 13.72, 93.0]
["2026-09-24T18:58:56.996352+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.996524+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:58:56.996734+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:58:56.996866+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:58:56.996881+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:58:56.996897+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:58:56.996902+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:58:56.997018+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:58:56.997084+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:58:56.997217+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:58:56.997252+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:58:56.997274+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:58:56.997281+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:58:56.997537+00:00", "trade", 13.72, 35.0]
["2026-09-24T18:58:56.997538+00:00", "trade", 13.72, 200.0]
["2026-09-24T18:58:56.997539+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:58:56.997542+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:58:56.997543+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:58:56.997551+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:58:56.997612+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.997699+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.997855+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.997917+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.998066+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.998113+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.998161+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.998173+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.998351+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.998412+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.998967+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:56.999020+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:57.006931+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:57.007375+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:57.013982+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:57.016159+00:00", "trade", 13.715, 1.0]
["2026-09-24T18:58:57.017588+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:58:57.156426+00:00", "trade", 13.725, 200.0]
["2026-09-24T18:58:57.998984+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:01.035535+00:00", "trade", 13.7214, 2.0]
["2026-09-24T18:59:02.523501+00:00", "trade", 13.725, 6.0]
["2026-09-24T18:59:03.208112+00:00", "trade", 13.7202, 43.0]
["2026-09-24T18:59:03.214558+00:00", "trade", 13.7202, 10.0]
["2026-09-24T18:59:03.218027+00:00", "trade", 13.7202, 8.0]
["2026-09-24T18:59:03.223089+00:00", "trade", 13.72, 9.0]
["2026-09-24T18:59:03.223584+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:03.223606+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:03.223671+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:03.224346+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:03.224833+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:04.907387+00:00", "trade", 13.72, 21.0]
["2026-09-24T18:59:04.907396+00:00", "trade", 13.72, 4.0]
["2026-09-24T18:59:04.907400+00:00", "trade", 13.72, 70.0]
["2026-09-24T18:59:04.907407+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:04.907408+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:04.907867+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:04.907890+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:04.920728+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:06.824239+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:59:06.824283+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:06.824980+00:00", "trade", 13.72, 18.0]
["2026-09-24T18:59:06.829979+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:07.071192+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:09.650086+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:09.655389+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:59:09.655431+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:09.656141+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:09.656588+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:09.656607+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:09.657062+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:09.661218+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:11.223374+00:00", "trade", 13.72, 8.0]
["2026-09-24T18:59:11.223374+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:11.235212+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:59:11.235250+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:11.235979+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:11.236444+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:11.701521+00:00", "trade", 13.7216, 60.0]
["2026-09-24T18:59:12.138388+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:12.966186+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:59:12.966665+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:12.967116+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:12.967127+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:12.967561+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:12.969066+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:15.320360+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:15.589848+00:00", "trade", 13.7218, 15.0]
["2026-09-24T18:59:16.155866+00:00", "trade", 13.7239, 31.0]
["2026-09-24T18:59:16.824458+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:17.970184+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:59:17.970918+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:17.970953+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:17.975829+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:59:17.975834+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:59:17.975839+00:00", "trade", 13.73, 17.0]
["2026-09-24T18:59:17.976252+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:17.976268+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:17.976289+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:18.503150+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:20.205651+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:20.205687+00:00", "trade", 13.73, 9.0]
["2026-09-24T18:59:22.845346+00:00", "trade", 13.73, 30.0]
["2026-09-24T18:59:22.845348+00:00", "trade", 13.73, 39.0]
["2026-09-24T18:59:22.845367+00:00", "trade", 13.73, 61.0]
["2026-09-24T18:59:22.845369+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:59:22.845370+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:59:22.845372+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:59:22.845374+00:00", "trade", 13.73, 140.0]
["2026-09-24T18:59:22.845377+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:59:22.845431+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:22.845438+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:22.845444+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:22.845451+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:22.845457+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:59:22.845464+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:59:22.845471+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:59:22.845478+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:59:22.845485+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:59:22.845491+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:59:22.845505+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:59:22.845642+00:00", "trade", 13.73, 64.0]
["2026-09-24T18:59:22.845863+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:59:22.845866+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:59:22.845919+00:00", "trade", 13.725, 63.0]
["2026-09-24T18:59:22.845924+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:59:22.845926+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.845927+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:59:22.846038+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:59:22.846054+00:00", "trade", 13.725, 3.0]
["2026-09-24T18:59:22.846096+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.846272+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.846292+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.846306+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.846385+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.846441+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.846464+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.846467+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:59:22.846564+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.846838+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.848981+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.850407+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.851772+00:00", "trade", 13.735, 87.0]
["2026-09-24T18:59:22.852221+00:00", "trade", 13.735, 63.0]
["2026-09-24T18:59:22.852255+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.852408+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.852708+00:00", "trade", 13.735, 47.0]
["2026-09-24T18:59:22.852750+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.861046+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.946107+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:22.946132+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.645085+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.645597+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.645631+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.646066+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.646072+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.646110+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.650834+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.651458+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:25.654989+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:29.571873+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:29.571892+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:30.103451+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:30.132827+00:00", "trade", 13.735, 98.0]
["2026-09-24T18:59:31.259744+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:32.093974+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:32.803066+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:32.847219+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:33.132263+00:00", "trade", 13.7253, 1.0]
["2026-09-24T18:59:33.701909+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:59:33.702105+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:59:33.703286+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:33.704180+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:33.704632+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:33.709533+00:00", "trade", 13.735, 200.0]
["2026-09-24T18:59:35.784538+00:00", "trade", 13.7256, 49.0]
["2026-09-24T18:59:35.863018+00:00", "trade", 13.7256, 54.0]
["2026-09-24T18:59:37.631546+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:37.700520+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:37.700745+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:37.701208+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:46.244352+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:46.291882+00:00", "trade", 13.7224, 10.0]
["2026-09-24T18:59:49.201699+00:00", "trade", 13.7257, 53.0]
["2026-09-24T18:59:49.201707+00:00", "trade", 13.7257, 54.0]
["2026-09-24T18:59:50.771428+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:59:51.059177+00:00", "trade", 13.7235, 2.0]
["2026-09-24T18:59:51.773165+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:59:52.847756+00:00", "trade", 13.7225, 1.0]
["2026-09-24T18:59:53.723323+00:00", "trade", 13.7239, 58.0]
["2026-09-24T18:59:54.058079+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:59:54.058477+00:00", "trade", 13.735, 1458.0]
["2026-09-24T18:59:54.058816+00:00", "trade", 13.735, 200.0]
["2026-09-24T18:59:54.058884+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:59:54.090210+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:59:54.150686+00:00", "trade", 13.735, 107.0]
["2026-09-24T18:59:54.782456+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:54.782966+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:54.783380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:54.792367+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:54.810368+00:00", "trade", 13.735, 9.0]
["2026-09-24T18:59:54.811345+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:55.451181+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:57.428028+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:57.428484+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:59:57.613978+00:00", "trade", 13.7324, 5.0]
["2026-09-24T18:59:57.620243+00:00", "trade", 13.7324, 1.0]
["2026-09-24T19:00:00.043595+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:01.006733+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:02.464950+00:00", "trade", 13.735, 5.0]
["2026-09-24T19:00:02.537655+00:00", "trade", 13.735, 1.0]
["2026-09-24T19:00:02.541939+00:00", "trade", 13.735, 2.0]
["2026-09-24T19:00:02.556806+00:00", "trade", 13.735, 1000.0]
["2026-09-24T19:00:03.628887+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:00:05.079652+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:05.080110+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:07.477992+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:07.478893+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:07.548646+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:07.666878+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:07.667166+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:08.468851+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:00:08.470799+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:08.470815+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:08.471273+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:08.708861+00:00", "trade", 13.7339, 3.0]
["2026-09-24T19:00:08.715778+00:00", "trade", 13.7339, 2.0]
["2026-09-24T19:00:08.716585+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:08.719068+00:00", "trade", 13.7339, 1.0]
["2026-09-24T19:00:08.884644+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:00:10.788534+00:00", "trade", 13.7236, 100.0]
["2026-09-24T19:00:11.626483+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:12.117544+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:00:12.123198+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:00:12.179313+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:00:12.337237+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:12.337696+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:12.429374+00:00", "trade", 13.735, 6.0]
["2026-09-24T19:00:12.438605+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:00:12.440327+00:00", "trade", 13.735, 5.0]
["2026-09-24T19:00:13.174766+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:13.176505+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:13.216294+00:00", "trade", 13.73, 1.0]
["2026-09-24T19:00:13.216704+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:13.216975+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:13.217074+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:13.217093+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:13.217161+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:13.233353+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:15.185235+00:00", "trade", 13.73, 95.0]
["2026-09-24T19:00:15.185692+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:15.185706+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:15.189977+00:00", "trade", 13.7237, 36.0]
["2026-09-24T19:00:15.196278+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:15.198369+00:00", "trade", 13.73, 32.0]
["2026-09-24T19:00:15.218775+00:00", "trade", 13.73, 32.0]
["2026-09-24T19:00:21.206746+00:00", "trade", 13.735, 1.0]
["2026-09-24T19:00:22.340388+00:00", "trade", 13.7268, 100.0]
["2026-09-24T19:00:22.749869+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:23.029237+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:00:23.029238+00:00", "trade", 13.73, 14.0]
["2026-09-24T19:00:23.029245+00:00", "trade", 13.73, 86.0]
["2026-09-24T19:00:23.029246+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:00:23.029248+00:00", "trade", 13.73, 1.0]
["2026-09-24T19:00:23.029259+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:00:23.029273+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029275+00:00", "trade", 13.73, 20.0]
["2026-09-24T19:00:23.029280+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029287+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029293+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029299+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029306+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029312+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029678+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029821+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.029903+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.030862+00:00", "trade", 13.725, 108.0]
["2026-09-24T19:00:23.034489+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.133733+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:23.134432+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:25.375662+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:25.425043+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:25.425503+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:25.453496+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:25.453951+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:26.082001+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:32.025989+00:00", "trade", 13.72, 2.0]
["2026-09-24T19:00:32.026054+00:00", "trade", 13.72, 61.0]
["2026-09-24T19:00:34.113957+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:35.314720+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:35.576932+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:36.650457+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:37.287373+00:00", "trade", 13.7311, 71.0]
["2026-09-24T19:00:39.690770+00:00", "trade", 13.7311, 7.0]
["2026-09-24T19:00:41.054290+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:00:41.054295+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:00:46.287778+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:00:46.287781+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:00:46.288050+00:00", "trade", 13.725, 45.0]
["2026-09-24T19:00:46.288327+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:00:46.289036+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:46.295301+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:00:46.295372+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:00:47.203579+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:47.203642+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:47.598722+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:47.766741+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:47.777327+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:48.072134+00:00", "trade", 13.7272, 2.0]
["2026-09-24T19:00:55.770920+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:56.345310+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:00:57.205168+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:01:01.255052+00:00", "trade", 13.7307, 3.0]
["2026-09-24T19:01:01.261090+00:00", "trade", 13.7307, 2.0]
["2026-09-24T19:01:01.264983+00:00", "trade", 13.7307, 2.0]
["2026-09-24T19:01:02.404664+00:00", "trade", 13.725, 6.0]
["2026-09-24T19:01:02.808903+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:01:02.809596+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:01:02.809617+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:02.809636+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:02.810080+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:02.810198+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:05.673039+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:08.489221+00:00", "trade", 13.7361, 15.0]
["2026-09-24T19:01:08.490043+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:10.133157+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:11.224794+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:13.238720+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:01:13.238725+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:01:13.239425+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:13.239885+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:14.576186+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:01:14.577109+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:01:14.577589+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:01:14.577848+00:00", "trade", 13.725, 11.0]
["2026-09-24T19:01:14.577882+00:00", "trade", 13.725, 52.0]
["2026-09-24T19:01:15.917270+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:01:17.189080+00:00", "trade", 13.7257, 2.0]
["2026-09-24T19:01:17.836275+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:01:17.836337+00:00", "trade", 13.725, 6.0]
["2026-09-24T19:01:18.061999+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:21.635108+00:00", "trade", 13.725, 50.0]
["2026-09-24T19:01:24.082191+00:00", "trade", 13.728, 100.0]
["2026-09-24T19:01:25.521065+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:26.636523+00:00", "trade", 13.7359, 13.0]
["2026-09-24T19:01:27.690473+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:27.694943+00:00", "trade", 13.725, 48.0]
["2026-09-24T19:01:27.959000+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:01:28.482080+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:28.513294+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:01:28.518714+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:01:28.550061+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:28.552638+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:28.553839+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:28.580893+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:28.609707+00:00", "trade", 13.7359, 200.0]
["2026-09-24T19:01:29.060228+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:29.509971+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:30.456990+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:30.457186+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:30.805854+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:30.846803+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:31.003757+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:31.105560+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:31.116171+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:31.835233+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:34.346534+00:00", "trade", 13.7252, 8.0]
["2026-09-24T19:01:34.356700+00:00", "trade", 13.7252, 2.0]
["2026-09-24T19:01:34.359451+00:00", "trade", 13.7252, 1.0]
["2026-09-24T19:01:34.362310+00:00", "trade", 13.7252, 1.0]
["2026-09-24T19:01:34.364687+00:00", "trade", 13.7252, 10.0]
["2026-09-24T19:01:35.868680+00:00", "trade", 13.7312, 69.0]
["2026-09-24T19:01:36.420561+00:00", "trade", 13.7359, 46.0]
["2026-09-24T19:01:37.100977+00:00", "trade", 13.7283, 2.0]
["2026-09-24T19:01:40.769595+00:00", "trade", 13.7358, 1.0]
["2026-09-24T19:01:41.076062+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:42.665249+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:42.750196+00:00", "trade", 13.7284, 10.0]
["2026-09-24T19:01:44.702067+00:00", "trade", 13.7312, 57.0]
["2026-09-24T19:01:45.347054+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:45.347553+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:47.699957+00:00", "trade", 13.7258, 1.0]
["2026-09-24T19:01:48.015657+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:48.292676+00:00", "trade", 13.7358, 100.0]
["2026-09-24T19:01:50.529323+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:01:50.529780+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:01:50.530275+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:01:50.530734+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:01:50.530776+00:00", "trade", 13.725, 11.0]
["2026-09-24T19:01:50.531241+00:00", "trade", 13.725, 198.0]
["2026-09-24T19:01:50.531723+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:51.055159+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:01:51.057626+00:00", "trade", 13.72, 37.0]
["2026-09-24T19:01:51.059827+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:01:52.020063+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:52.055105+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:52.063100+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:52.586322+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:52.993650+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:53.917417+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:54.918511+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:54.918968+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:54.982883+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:01:55.290115+00:00", "trade", 13.7356, 100.0]
["2026-09-24T19:01:55.508922+00:00", "trade", 13.7356, 17.0]
["2026-09-24T19:01:55.509629+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:00.348314+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:02:00.404790+00:00", "trade", 13.7282, 600.0]
["2026-09-24T19:02:00.518436+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:00.528066+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:00.593455+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:00.593456+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:02.070664+00:00", "trade", 13.7355, 11.0]
["2026-09-24T19:02:02.345874+00:00", "trade", 13.725, 5.0]
["2026-09-24T19:02:06.975160+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:07.018205+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:07.119498+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:07.229028+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:07.333899+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:07.352671+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:09.469755+00:00", "trade", 13.7265, 8.0]
["2026-09-24T19:02:09.478715+00:00", "trade", 13.7265, 1.0]
["2026-09-24T19:02:09.481446+00:00", "trade", 13.7265, 1.0]
["2026-09-24T19:02:09.484373+00:00", "trade", 13.7265, 1.0]
["2026-09-24T19:02:09.486951+00:00", "trade", 13.7265, 2.0]
["2026-09-24T19:02:14.308838+00:00", "trade", 13.7231, 11.0]
["2026-09-24T19:02:15.839401+00:00", "trade", 13.725, 17.0]
["2026-09-24T19:02:15.846933+00:00", "trade", 13.725, 29.0]
["2026-09-24T19:02:16.164364+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:16.165104+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:16.838797+00:00", "trade", 13.725, 4.0]
["2026-09-24T19:02:16.875233+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:02:18.606234+00:00", "trade", 13.725, 172.0]
["2026-09-24T19:02:19.112671+00:00", "trade", 13.7254, 1.0]
["2026-09-24T19:02:22.552337+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:22.552791+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:24.787262+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:24.788330+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:28.069290+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:28.069749+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:29.473550+00:00", "trade", 13.7249, 1.0]
["2026-09-24T19:02:29.476706+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:02:29.479729+00:00", "trade", 13.7249, 1.0]
["2026-09-24T19:02:30.093377+00:00", "trade", 13.7283, 2.0]
["2026-09-24T19:02:31.852239+00:00", "trade", 13.7292, 33.0]
["2026-09-24T19:02:31.859666+00:00", "trade", 13.7292, 15.0]
["2026-09-24T19:02:31.862176+00:00", "trade", 13.7292, 13.0]
["2026-09-24T19:02:31.864722+00:00", "trade", 13.7292, 8.0]
["2026-09-24T19:02:31.867730+00:00", "trade", 13.7292, 2.0]
["2026-09-24T19:02:33.028935+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:02:33.029757+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:02:33.030019+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:02:33.030051+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:02:33.419617+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:33.443274+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:33.443759+00:00", "trade", 13.725, 48.0]
["2026-09-24T19:02:33.545301+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:34.229572+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:34.244265+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:36.326812+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:37.297846+00:00", "trade", 13.7251, 72.0]
["2026-09-24T19:02:37.331505+00:00", "trade", 13.7237, 10.0]
["2026-09-24T19:02:37.944101+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.510129+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:40.612027+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:42.975721+00:00", "trade", 13.725, 36.0]
["2026-09-24T19:02:43.570753+00:00", "trade", 13.7237, 10.0]
["2026-09-24T19:02:43.583682+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:43.603187+00:00", "trade", 13.7237, 23.0]
["2026-09-24T19:02:45.742512+00:00", "trade", 13.7232, 1289.0]
["2026-09-24T19:02:46.948329+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:47.449522+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:47.450279+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:47.778981+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:02:48.717551+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:48.717555+00:00", "trade", 13.725, 36.0]
["2026-09-24T19:02:48.719111+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:48.719220+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:02:48.719352+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:02:51.105525+00:00", "trade", 13.7237, 19.0]
["2026-09-24T19:02:58.663871+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:58.665534+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:02:58.889142+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:01.394799+00:00", "trade", 13.7246, 2.0]
["2026-09-24T19:03:01.412672+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:03:02.294744+00:00", "trade", 13.725, 6.0]
["2026-09-24T19:03:04.823148+00:00", "trade", 13.725, 148.0]
["2026-09-24T19:03:09.444505+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:11.030284+00:00", "trade", 13.7242, 1.0]
["2026-09-24T19:03:11.039251+00:00", "trade", 13.7242, 13.0]
["2026-09-24T19:03:11.042549+00:00", "trade", 13.7242, 1.0]
["2026-09-24T19:03:13.085637+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:03:13.086289+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:03:13.086397+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:03:13.098995+00:00", "trade", 13.725, 37.0]
["2026-09-24T19:03:17.750333+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:03:17.751826+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:18.123565+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:18.134535+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:18.241613+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:18.969308+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.069402+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:03:19.069486+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.069792+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.069802+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.070086+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:03:19.070096+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.070107+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.070133+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.070144+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.070628+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.113595+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.114034+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:03:19.364159+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:03:19.364168+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.364197+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.364205+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.364229+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:03:19.364970+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.365130+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.365762+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.365791+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.365978+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.369742+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.468034+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.468521+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.471405+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.478429+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.727431+00:00", "trade", 13.72, 52.0]
["2026-09-24T19:03:19.727684+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.727744+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:03:19.727772+00:00", "trade", 13.72, 8.0]
["2026-09-24T19:03:19.727773+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:03:19.727820+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.727849+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:03:19.727854+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.728114+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.728189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.728308+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.728333+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.728569+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.729124+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.730018+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.733078+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:19.945832+00:00", "trade", 13.7278, 1.0]
["2026-09-24T19:03:20.176731+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:21.015781+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:03:21.015993+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:21.023979+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:21.025953+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:21.188961+00:00", "trade", 13.715, 19.0]
["2026-09-24T19:03:21.196710+00:00", "trade", 13.715, 33.0]
["2026-09-24T19:03:23.168112+00:00", "trade", 13.7234, 2.0]
["2026-09-24T19:03:23.181504+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:03:23.438076+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:03:23.441602+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:03:23.442375+00:00", "trade", 13.72, 37.0]
["2026-09-24T19:03:23.442881+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:23.443660+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:23.453096+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:23.513632+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:03:29.928677+00:00", "trade", 13.7225, 3.0]
["2026-09-24T19:03:29.930099+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:29.930551+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:29.935802+00:00", "trade", 13.7225, 1.0]
["2026-09-24T19:03:31.239323+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:31.239933+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:31.330072+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:03:31.330521+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:31.330529+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:31.330556+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:31.335944+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:31.344365+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.312623+00:00", "trade", 13.715, 1100.0]
["2026-09-24T19:03:34.314191+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:34.349708+00:00", "trade", 13.7217, 1.0]
["2026-09-24T19:03:35.871891+00:00", "trade", 13.7217, 69.0]
["2026-09-24T19:03:38.364884+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:38.365341+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:38.466652+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:38.837108+00:00", "trade", 13.7203, 2.0]
["2026-09-24T19:03:38.871390+00:00", "trade", 13.727, 19.0]
["2026-09-24T19:03:39.188823+00:00", "trade", 13.7216, 6.0]
["2026-09-24T19:03:39.194003+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:39.194329+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:39.251267+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:39.822012+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:39.996551+00:00", "trade", 13.7238, 33.0]
["2026-09-24T19:03:44.008891+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:49.104503+00:00", "trade", 13.7265, 2.0]
["2026-09-24T19:03:49.596484+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:50.430331+00:00", "trade", 13.7179, 8.0]
["2026-09-24T19:03:50.439618+00:00", "trade", 13.7179, 1.0]
["2026-09-24T19:03:54.911312+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:56.114083+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:03:57.489554+00:00", "trade", 13.7179, 3.0]
["2026-09-24T19:03:57.498657+00:00", "trade", 13.7179, 1.0]
["2026-09-24T19:04:02.224776+00:00", "trade", 13.715, 5.0]
["2026-09-24T19:04:04.348494+00:00", "trade", 13.7178, 2.0]
["2026-09-24T19:04:09.106198+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:04:09.106203+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:04:09.106205+00:00", "trade", 13.715, 29.0]
["2026-09-24T19:04:09.107659+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:04:09.117931+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:04:11.322339+00:00", "trade", 13.715, 90.0]
["2026-09-24T19:04:11.322492+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:04:11.677350+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:12.352533+00:00", "trade", 13.7229, 100.0]
["2026-09-24T19:04:15.550000+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:04:15.550499+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:16.158285+00:00", "trade", 13.7264, 8.0]
["2026-09-24T19:04:22.072849+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:24.225408+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:24.708149+00:00", "trade", 13.7257, 58.0]
["2026-09-24T19:04:24.970067+00:00", "trade", 13.7155, 1.0]
["2026-09-24T19:04:25.296314+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:04:25.296315+00:00", "trade", 13.715, 58.0]
["2026-09-24T19:04:26.061822+00:00", "trade", 13.715, 111.0]
["2026-09-24T19:04:27.814141+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:27.814598+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:28.789394+00:00", "trade", 13.7154, 1.0]
["2026-09-24T19:04:35.934368+00:00", "trade", 13.7154, 8.0]
["2026-09-24T19:04:37.300066+00:00", "trade", 13.7194, 72.0]
["2026-09-24T19:04:38.806991+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:45.124979+00:00", "trade", 13.7256, 2.0]
["2026-09-24T19:04:46.952997+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:04:49.625937+00:00", "trade", 13.715, 30.0]
["2026-09-24T19:04:51.724016+00:00", "trade", 13.7171, 55.0]
["2026-09-24T19:04:55.607104+00:00", "trade", 13.72, 80.0]
["2026-09-24T19:04:55.607105+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:04:55.607120+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:55.607128+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:55.607134+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:55.607138+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:04:55.607141+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:55.607148+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:55.607155+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:55.607161+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:55.607168+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:04:55.607194+00:00", "trade", 13.72, 80.0]
["2026-09-24T19:04:55.607292+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:04:55.607299+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:04:55.607306+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:04:55.607312+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:04:55.607425+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:04:55.607522+00:00", "trade", 13.72, 260.0]
["2026-09-24T19:04:55.607522+00:00", "trade", 13.72, 138.0]
["2026-09-24T19:04:55.607524+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:04:55.607524+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:04:55.607545+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607623+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607631+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607746+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607835+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607854+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607869+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607913+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607947+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.607954+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.608047+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.608069+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.608141+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.608181+00:00", "trade", 13.725, 204.0]
["2026-09-24T19:04:55.608317+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.609293+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:55.631208+00:00", "trade", 13.725, 85.0]
["2026-09-24T19:04:55.631235+00:00", "trade", 13.725, 15.0]
["2026-09-24T19:04:55.858570+00:00", "trade", 13.7181, 1.0]
["2026-09-24T19:04:56.079990+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:04:57.429795+00:00", "trade", 13.7205, 30.0]
["2026-09-24T19:04:57.954986+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:04:59.534882+00:00", "trade", 13.725, 85.0]
["2026-09-24T19:05:01.134040+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:05:01.134503+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:05:02.173500+00:00", "trade", 13.725, 6.0]
["2026-09-24T19:05:02.521322+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:02.521968+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:02.536926+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:02.549192+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:03.897167+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:05:04.171927+00:00", "trade", 13.7245, 33.0]
["2026-09-24T19:05:05.721123+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:05:10.609688+00:00", "trade", 13.7225, 31.0]
["2026-09-24T19:05:10.848887+00:00", "trade", 13.7214, 1.0]
["2026-09-24T19:05:10.855337+00:00", "trade", 13.7214, 7.0]
["2026-09-24T19:05:11.106929+00:00", "trade", 13.725, 550.0]
["2026-09-24T19:05:11.518419+00:00", "trade", 13.7204, 1.0]
["2026-09-24T19:05:11.527958+00:00", "trade", 13.7204, 3.0]
["2026-09-24T19:05:11.533690+00:00", "trade", 13.7204, 5.0]
["2026-09-24T19:05:13.423814+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:13.495547+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:13.496376+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:13.496484+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:18.154076+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:05:18.154479+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:05:23.200864+00:00", "trade", 13.722, 25.0]
["2026-09-24T19:05:25.913001+00:00", "trade", 13.722, 3.0]
["2026-09-24T19:05:30.125711+00:00", "trade", 13.722, 2.0]
["2026-09-24T19:05:30.491693+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:30.491698+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:30.493458+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:34.008015+00:00", "trade", 13.725, 38.0]
["2026-09-24T19:05:35.028493+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:05:35.881572+00:00", "trade", 13.7212, 70.0]
["2026-09-24T19:05:35.883200+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:05:37.773238+00:00", "trade", 13.7247, 1.0]
["2026-09-24T19:05:40.630652+00:00", "trade", 13.7232, 1.0]
["2026-09-24T19:05:41.097187+00:00", "trade", 13.722, 3.0]
["2026-09-24T19:05:47.599147+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:47.599152+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:51.744612+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:05:51.745070+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:05:51.745124+00:00", "trade", 13.725, 196.0]
["2026-09-24T19:05:57.083324+00:00", "trade", 13.722, 100.0]
["2026-09-24T19:05:57.281186+00:00", "trade", 13.722, 2.0]
["2026-09-24T19:05:58.428534+00:00", "trade", 13.7217, 2.0]
["2026-09-24T19:06:02.103673+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:06:03.271525+00:00", "trade", 13.7251, 100.0]
["2026-09-24T19:06:03.696336+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:03.774097+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:06.841941+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:06:13.272509+00:00", "trade", 13.7219, 2.0]
["2026-09-24T19:06:13.651051+00:00", "trade", 13.7215, 14.0]
["2026-09-24T19:06:14.969147+00:00", "trade", 13.7251, 15.0]
["2026-09-24T19:06:14.972118+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:06:17.233032+00:00", "trade", 13.725, 1300.0]
["2026-09-24T19:06:17.699735+00:00", "trade", 13.7222, 2.0]
["2026-09-24T19:06:20.860461+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:20.963541+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:06:22.026590+00:00", "trade", 13.725, 17.0]
["2026-09-24T19:06:24.368169+00:00", "trade", 13.7234, 1.0]
["2026-09-24T19:06:24.971915+00:00", "trade", 13.7234, 61.0]
["2026-09-24T19:06:27.757535+00:00", "trade", 13.7222, 2.0]
["2026-09-24T19:06:27.758433+00:00", "trade", 13.725, 24.0]
["2026-09-24T19:06:36.504072+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:36.535269+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:36.535729+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:37.331927+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:06:38.815293+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:41.112944+00:00", "trade", 13.7249, 1.0]
["2026-09-24T19:06:42.260095+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:42.260149+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:43.228063+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:46.162544+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:06:46.559851+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:46.560317+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:46.560867+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:46.564493+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:47.022520+00:00", "trade", 13.7221, 80.0]
["2026-09-24T19:06:50.559573+00:00", "trade", 13.722, 2.0]
["2026-09-24T19:06:51.928201+00:00", "trade", 13.722, 4.0]
["2026-09-24T19:06:52.970885+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:53.075402+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:53.075537+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:06:53.796913+00:00", "trade", 13.73, 1.0]
["2026-09-24T19:06:56.557097+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:57.128826+00:00", "trade", 13.7221, 700.0]
["2026-09-24T19:06:57.985157+00:00", "trade", 13.7248, 3.0]
["2026-09-24T19:06:58.005498+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:06:58.300781+00:00", "trade", 13.7248, 8.0]
["2026-09-24T19:06:58.308146+00:00", "trade", 13.7248, 4.0]
["2026-09-24T19:06:58.310976+00:00", "trade", 13.7248, 4.0]
["2026-09-24T19:06:58.314089+00:00", "trade", 13.7248, 4.0]
["2026-09-24T19:06:58.317764+00:00", "trade", 13.7248, 1.0]
["2026-09-24T19:06:58.320686+00:00", "trade", 13.7248, 1.0]
["2026-09-24T19:06:58.323728+00:00", "trade", 13.7248, 1.0]
["2026-09-24T19:07:01.334632+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:01.368560+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:07:01.831128+00:00", "trade", 13.7248, 1.0]
["2026-09-24T19:07:02.043735+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:07:02.808252+00:00", "trade", 13.7249, 1.0]
["2026-09-24T19:07:04.450104+00:00", "trade", 13.7248, 1.0]
["2026-09-24T19:07:04.451549+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:04.452011+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:04.992587+00:00", "trade", 13.7221, 1.0]
["2026-09-24T19:07:05.141137+00:00", "trade", 13.7221, 2.0]
["2026-09-24T19:07:06.637719+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:09.081036+00:00", "trade", 13.7221, 30.0]
["2026-09-24T19:07:10.054260+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:07:10.073652+00:00", "trade", 13.725, 159.0]
["2026-09-24T19:07:14.489806+00:00", "trade", 13.7248, 4.0]
["2026-09-24T19:07:16.875514+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:07:19.261655+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:07:19.261724+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:19.261735+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:07:19.261736+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:07:19.261738+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:07:19.261771+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:19.261778+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:19.261785+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:19.261825+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:19.262093+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:07:19.262157+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:07:19.262168+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262176+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262182+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262197+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262212+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262274+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262330+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262463+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262524+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262666+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262695+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262790+00:00", "trade", 13.72, 40.0]
["2026-09-24T19:07:19.262847+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262908+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.262928+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.263146+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.264244+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.264602+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.265132+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:19.267444+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:07:21.038882+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:21.039344+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:21.301220+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:07:21.301335+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:21.301481+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:21.301690+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:21.301701+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:21.413080+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:22.070553+00:00", "trade", 13.725, 45.0]
["2026-09-24T19:07:22.450309+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:22.544040+00:00", "trade", 13.722, 1.0]
["2026-09-24T19:07:23.071809+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:07:23.072252+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:23.072264+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:23.072271+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:23.072619+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:23.072728+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:24.788702+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:24.789025+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:24.789275+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:24.793884+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:24.798662+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:25.918364+00:00", "trade", 13.7241, 75.0]
["2026-09-24T19:07:26.230527+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:07:27.004276+00:00", "trade", 13.7219, 1.0]
["2026-09-24T19:07:27.241674+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:07:27.243333+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:07:27.930896+00:00", "trade", 13.7241, 30.0]
["2026-09-24T19:07:32.820670+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:32.821189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:35.134491+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:35.259242+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:35.259655+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:35.985422+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:36.402832+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:37.119265+00:00", "trade", 13.715, 72.0]
["2026-09-24T19:07:37.940044+00:00", "trade", 13.7218, 13.0]
["2026-09-24T19:07:39.758586+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:39.759045+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:40.514870+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:07:40.516261+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:07:40.518132+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:07:40.715558+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:07:43.248330+00:00", "trade", 13.715, 250.0]
["2026-09-24T19:07:43.251947+00:00", "trade", 13.7248, 11.0]
["2026-09-24T19:07:48.037179+00:00", "trade", 13.7212, 2.0]
["2026-09-24T19:07:50.598001+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:07:50.598019+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:07:50.598107+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598109+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598129+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598132+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598176+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:07:50.598183+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598190+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598196+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598203+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598210+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598216+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598229+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598255+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598261+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598297+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598316+00:00", "trade", 13.715, 40.0]
["2026-09-24T19:07:50.598379+00:00", "trade", 13.71, 51.0]
["2026-09-24T19:07:50.598385+00:00", "trade", 13.71, 49.0]
["2026-09-24T19:07:50.598403+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:07:50.598406+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598406+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598431+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598432+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598443+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598447+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:07:50.598452+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598459+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:07:50.598461+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598463+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598473+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598481+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598485+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:07:50.598495+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:07:50.598509+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:07:50.598558+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.598617+00:00", "trade", 13.715, 28.0]
["2026-09-24T19:07:50.598621+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.598713+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:07:50.598723+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:07:50.598731+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:07:50.598732+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:07:50.598738+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.598740+00:00", "trade", 13.7113, 20.0]
["2026-09-24T19:07:50.598830+00:00", "trade", 13.71, 88.0]
["2026-09-24T19:07:50.598902+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.598916+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.598923+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.598949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.599025+00:00", "trade", 13.7116, 22.0]
["2026-09-24T19:07:50.599095+00:00", "trade", 13.71, 21.0]
["2026-09-24T19:07:50.599148+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.599162+00:00", "trade", 13.71, 23.0]
["2026-09-24T19:07:50.599177+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.599338+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.599373+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.599409+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.599646+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:07:50.600477+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:07:50.600477+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:50.600497+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600504+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600511+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600517+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600524+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600531+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600538+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600552+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600558+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600564+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600571+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600608+00:00", "trade", 13.7, 24.0]
["2026-09-24T19:07:50.600652+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600708+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600963+00:00", "trade", 13.7, 22.0]
["2026-09-24T19:07:50.600970+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.600992+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.601001+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.601052+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.601084+00:00", "trade", 13.7057, 23.0]
["2026-09-24T19:07:50.601181+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.601195+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.601541+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.601568+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.601689+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.602137+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.602666+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.604451+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.605133+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:07:50.605526+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.605812+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.606785+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.607531+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.700965+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.701181+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.701459+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.701504+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.701923+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.702164+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.706099+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:50.806763+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:07:51.615568+00:00", "trade", 13.719, 2.0]
["2026-09-24T19:07:53.302920+00:00", "trade", 13.719, 1.0]
["2026-09-24T19:07:59.286958+00:00", "trade", 13.695, 166.0]
["2026-09-24T19:08:00.634896+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:00.883312+00:00", "trade", 13.695, 20.0]
["2026-09-24T19:08:00.886763+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:00.886779+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:00.887222+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:00.990884+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:00.991336+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:00.991350+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:01.982238+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:08:02.122551+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:08:02.122552+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:02.122583+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122590+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122596+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122604+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122611+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122623+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122630+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122644+00:00", "trade", 13.69, 27.0]
["2026-09-24T19:08:02.122644+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122649+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:02.122650+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122657+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:02.122661+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:08:02.122664+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:02.122666+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:02.122670+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:02.122677+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:02.122686+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:02.122692+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:08:02.122693+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:02.122701+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:02.122706+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:08:02.122720+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:02.122783+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.122827+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:08:02.122948+00:00", "trade", 13.685, 118.0]
["2026-09-24T19:08:02.123143+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123156+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:08:02.123161+00:00", "trade", 13.69, 21.0]
["2026-09-24T19:08:02.123183+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123210+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123554+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123570+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123609+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123611+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123795+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123821+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.123845+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.124342+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.124399+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.124647+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.125157+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.125289+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.127732+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.129605+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.161704+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.162150+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:02.271274+00:00", "trade", 13.7226, 5.0]
["2026-09-24T19:08:02.273466+00:00", "trade", 13.7176, 1.0]
["2026-09-24T19:08:02.760971+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:08:02.810433+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:06.838428+00:00", "trade", 13.7175, 1.0]
["2026-09-24T19:08:08.192292+00:00", "trade", 13.7175, 20.0]
["2026-09-24T19:08:08.535099+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:08.535608+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:08.536043+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:08.691278+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:09.627961+00:00", "trade", 13.7147, 4.0]
["2026-09-24T19:08:09.634667+00:00", "trade", 13.7147, 3.0]
["2026-09-24T19:08:11.388060+00:00", "trade", 13.7175, 1.0]
["2026-09-24T19:08:11.391532+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.391854+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.392061+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.392368+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.393108+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.393561+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.393708+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.394444+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.394644+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.401254+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:08:11.401678+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:08:11.401933+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:08:11.402114+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.402841+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.403296+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.497246+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:11.509842+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.400076+00:00", "trade", 13.7147, 57.0]
["2026-09-24T19:08:12.401517+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.401974+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.402043+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.402559+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.403019+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.506153+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.506598+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.868372+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.868390+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.868888+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.868933+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.869444+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.986237+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.986677+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:12.986691+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:13.201880+00:00", "trade", 13.7147, 61.0]
["2026-09-24T19:08:14.882674+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:08:14.885693+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:08:14.889235+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:14.889690+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:14.970437+00:00", "trade", 13.7146, 1.0]
["2026-09-24T19:08:15.459296+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:08:15.459298+00:00", "trade", 13.685, 66.0]
["2026-09-24T19:08:15.463477+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:08:15.463699+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:08:17.648093+00:00", "trade", 13.7165, 2.0]
["2026-09-24T19:08:18.900332+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:18.900804+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:22.329018+00:00", "trade", 13.722, 100.0]
["2026-09-24T19:08:23.408330+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:25.491330+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:25.491332+00:00", "trade", 13.69, 160.0]
["2026-09-24T19:08:25.491333+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:08:25.491351+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:08:25.491354+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:08:25.491380+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:25.491393+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:25.491413+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:25.491421+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:25.491427+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:25.491435+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:25.491461+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:25.491608+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:25.491612+00:00", "trade", 13.69, 260.0]
["2026-09-24T19:08:25.491617+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:25.491620+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:25.491638+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:25.491638+00:00", "trade", 13.69, 144.0]
["2026-09-24T19:08:25.491774+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:08:25.491833+00:00", "trade", 13.69, 32.0]
["2026-09-24T19:08:25.491911+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:08:25.491980+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:25.491982+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492009+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:08:25.492049+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:08:25.492065+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492125+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492165+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492183+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492191+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492198+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492205+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492205+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492218+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492231+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492383+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492433+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492474+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492483+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492673+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492695+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.492831+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.495017+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.502790+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506492+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506528+00:00", "trade", 13.7, 260.0]
["2026-09-24T19:08:25.506529+00:00", "trade", 13.7, 500.0]
["2026-09-24T19:08:25.506591+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:08:25.506593+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:08:25.506594+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:08:25.506612+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506619+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506626+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506632+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506639+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506645+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506652+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506659+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:25.506684+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.506686+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506694+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506701+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506707+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506714+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506720+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506727+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506753+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506963+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506970+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.506986+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.507053+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507103+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507143+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507148+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507163+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507164+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507170+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507171+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507173+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507219+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:25.507222+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.507319+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.507358+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.507485+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.507625+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:08:25.507656+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.507767+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.507812+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.508073+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.508155+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.508503+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:08:25.508738+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.510107+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:08:25.513028+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.513647+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:25.607789+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:26.280380+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:26.807302+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:30.240843+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:30.240921+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:31.510760+00:00", "trade", 13.7131, 1.0]
["2026-09-24T19:08:31.536980+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:08:31.572391+00:00", "trade", 13.713, 1.0]
["2026-09-24T19:08:32.021620+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:08:34.570105+00:00", "trade", 13.7195, 1.0]
["2026-09-24T19:08:37.861338+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:08:37.861385+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:37.861393+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:37.861400+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:37.861406+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:37.861418+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:37.861771+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.861788+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.861795+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.861802+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.861809+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.861823+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.861917+00:00", "trade", 13.7, 67.0]
["2026-09-24T19:08:37.862043+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862076+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862094+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862141+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862197+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862586+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862641+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862896+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862916+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.862959+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.863426+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.863478+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.900863+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.900865+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.901391+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.901449+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.901462+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.901505+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.903295+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:37.964029+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:39.360322+00:00", "trade", 13.7127, 2.0]
["2026-09-24T19:08:41.593136+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:41.595130+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:41.843310+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:41.843413+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:41.843613+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:41.843680+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:41.852818+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:41.853269+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:42.060085+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:42.287635+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:42.355543+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:42.359903+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:42.665096+00:00", "trade", 13.7194, 19.0]
["2026-09-24T19:08:42.665905+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:42.982623+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:45.343734+00:00", "trade", 13.7127, 2.0]
["2026-09-24T19:08:46.935819+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:47.652481+00:00", "trade", 13.7194, 21.0]
["2026-09-24T19:08:48.622725+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:08:53.044272+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:08:53.044356+00:00", "trade", 13.695, 19.0]
["2026-09-24T19:08:53.047124+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:08:53.048309+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:08:53.048310+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:08:53.048311+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:08:53.048335+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048342+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048348+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048355+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048361+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048367+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048374+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048381+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048388+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048394+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:08:53.048400+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:53.048407+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:53.048414+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:53.048420+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:53.048427+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:53.048434+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:08:53.048649+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:08:53.048718+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.048774+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049072+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049091+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049133+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049150+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049158+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049177+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049199+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049220+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049518+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.049591+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.054587+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.055379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.056049+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.093643+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.155083+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:08:53.155547+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:53.156789+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:08:54.486531+00:00", "trade", 13.7122, 100.0]
["2026-09-24T19:08:54.746540+00:00", "trade", 13.7122, 1.0]
["2026-09-24T19:08:59.024981+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:59.029612+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:08:59.444834+00:00", "trade", 13.7122, 1.0]
["2026-09-24T19:09:01.925010+00:00", "trade", 13.705, 6.0]
["2026-09-24T19:09:04.732279+00:00", "trade", 13.7097, 79.0]
["2026-09-24T19:09:06.929349+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:06.935171+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:06.935577+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:09.145074+00:00", "trade", 13.7121, 1.0]
["2026-09-24T19:09:11.276812+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:11.277429+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:11.284526+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:11.296473+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:11.301712+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:11.588823+00:00", "trade", 13.7032, 6.0]
["2026-09-24T19:09:11.595971+00:00", "trade", 13.7032, 1.0]
["2026-09-24T19:09:11.600702+00:00", "trade", 13.7032, 1.0]
["2026-09-24T19:09:12.310088+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:14.498795+00:00", "trade", 13.7031, 76.0]
["2026-09-24T19:09:16.160141+00:00", "trade", 13.7119, 12.0]
["2026-09-24T19:09:18.044547+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:18.045034+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:18.045175+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:20.378946+00:00", "trade", 13.7117, 1.0]
["2026-09-24T19:09:20.486671+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:09:20.737853+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:20.737950+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:20.738892+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:20.738893+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:09:21.977684+00:00", "trade", 13.7116, 52.0]
["2026-09-24T19:09:25.678244+00:00", "trade", 13.7115, 1.0]
["2026-09-24T19:09:25.679648+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.131005+00:00", "trade", 13.7117, 14.0]
["2026-09-24T19:09:28.132453+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.132921+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.257704+00:00", "trade", 13.71, 160.0]
["2026-09-24T19:09:28.257706+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:09:28.257707+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:09:28.257740+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.257746+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.257753+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.257759+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.257766+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.257772+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:28.257786+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:28.257793+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:28.257799+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:28.257806+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:28.257826+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:28.257984+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:09:28.257986+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:09:28.257988+00:00", "trade", 13.71, 24.0]
["2026-09-24T19:09:28.257990+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:09:28.258004+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:09:28.258036+00:00", "trade", 13.71, 68.0]
["2026-09-24T19:09:28.258149+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:28.258269+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:09:28.258270+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258510+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258517+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258523+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258531+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258551+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258565+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258600+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258621+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258639+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258709+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258772+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258811+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258842+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258944+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.258976+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.259031+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.259097+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.259186+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.259249+00:00", "trade", 13.715, 19.0]
["2026-09-24T19:09:28.259364+00:00", "trade", 13.715, 19.0]
["2026-09-24T19:09:28.259694+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.259906+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.259970+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.260447+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.260504+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.261657+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.262408+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.262775+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.263194+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.263587+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.263680+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.264759+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.358083+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.358775+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.366271+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:28.366754+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:32.558196+00:00", "trade", 13.71, 256.0]
["2026-09-24T19:09:32.558261+00:00", "trade", 13.71, 134.0]
["2026-09-24T19:09:32.559193+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:09:32.559539+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:32.559818+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114261+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114262+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:09:33.114264+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:09:33.114268+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114315+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114321+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114328+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114334+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114341+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114347+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:09:33.114360+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:33.114367+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:33.114375+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:33.114382+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:33.114388+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:33.114395+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:33.114402+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:33.114432+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:09:33.114557+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:09:33.114671+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.114731+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.114737+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.114788+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.114943+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.114967+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.115070+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.115103+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.115252+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.119414+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.167751+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.168413+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.348926+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.350148+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:33.449767+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:34.367117+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:34.378805+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:34.467818+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:35.603849+00:00", "trade", 13.7114, 1.0]
["2026-09-24T19:09:37.209062+00:00", "trade", 13.7062, 2.0]
["2026-09-24T19:09:38.225711+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:09:38.238973+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:09:38.239746+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:38.239958+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:38.240858+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:38.248103+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:38.249893+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:38.250377+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:38.259814+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:09:38.260885+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:39.334905+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:09:40.199383+00:00", "trade", 13.7029, 1.0]
["2026-09-24T19:09:41.533273+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:42.164641+00:00", "trade", 13.7111, 2.0]
["2026-09-24T19:09:47.666273+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:48.366875+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:48.368620+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:50.228543+00:00", "trade", 13.7111, 1.0]
["2026-09-24T19:09:54.445550+00:00", "trade", 13.7066, 1.0]
["2026-09-24T19:09:54.445708+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:09:54.445747+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:54.445754+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:54.445761+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:54.445768+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:09:54.445781+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:09:54.445788+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:09:54.445796+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:09:54.445804+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:09:54.445811+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:09:54.445818+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:09:54.445831+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:09:54.446008+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:09:54.446127+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.446297+00:00", "trade", 13.7, 24.0]
["2026-09-24T19:09:54.446500+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.446530+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.446596+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.447577+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.447583+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.450769+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.452146+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:09:54.460158+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.460516+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:54.460523+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:54.460529+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.460542+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.461014+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.461570+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.461960+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.515061+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:54.515068+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.515068+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.515520+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.515536+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.515588+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.515714+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.515767+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:09:54.515767+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:09:54.515790+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.515798+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.515985+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.515993+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.516105+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:54.517992+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:54.600304+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.600333+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.601028+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.602057+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.602066+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.636090+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.669928+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:54.883583+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:09:54.883595+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.883609+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.883912+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:54.886114+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:55.458295+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.458331+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.458793+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:55.458963+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:55.458970+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:09:55.458976+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.458992+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459044+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459057+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459081+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459094+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459265+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459273+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459280+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459465+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459708+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.459748+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.460188+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.460531+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:55.667120+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:09:55.667133+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:55.667146+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:55.667885+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:55.668253+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:55.670128+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:55.670598+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:55.726301+00:00", "trade", 13.7103, 1.0]
["2026-09-24T19:09:56.297607+00:00", "trade", 13.69, 94.0]
["2026-09-24T19:09:56.298019+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:09:56.298024+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.298039+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.298165+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.298193+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.298272+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.298467+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.298510+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.298761+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.308414+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:09:56.433972+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:09:59.649768+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:10:01.780880+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:10:01.862884+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:10:01.988464+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:10:04.573575+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:10:05.645235+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:10:06.355032+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:10:07.443697+00:00", "trade", 13.7097, 1.0]
["2026-09-24T19:10:09.271949+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:10:10.624159+00:00", "trade", 13.7097, 2.0]
["2026-09-24T19:10:10.645852+00:00", "trade", 13.7149, 1.0]
["2026-09-24T19:10:10.673435+00:00", "trade", 13.7149, 1.0]
["2026-09-24T19:10:10.674004+00:00", "trade", 13.7149, 36.0]
["2026-09-24T19:10:12.401095+00:00", "trade", 13.7006, 72.0]
["2026-09-24T19:10:15.465758+00:00", "trade", 13.7009, 49.0]
["2026-09-24T19:10:20.487683+00:00", "trade", 13.7057, 4.0]
["2026-09-24T19:10:23.175173+00:00", "trade", 13.7088, 2.0]
["2026-09-24T19:10:23.206012+00:00", "trade", 13.7088, 1.0]
["2026-09-24T19:10:28.962088+00:00", "trade", 13.7058, 2.0]
["2026-09-24T19:10:30.132567+00:00", "trade", 13.7088, 2.0]
["2026-09-24T19:10:30.512661+00:00", "trade", 13.7048, 62.0]
["2026-09-24T19:10:34.427215+00:00", "trade", 13.7028, 27.0]
["2026-09-24T19:10:35.003459+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:10:36.323698+00:00", "trade", 13.6998, 1.0]
["2026-09-24T19:10:37.918504+00:00", "trade", 13.695, 23.0]
["2026-09-24T19:10:40.251759+00:00", "trade", 13.7084, 1.0]
["2026-09-24T19:10:41.110292+00:00", "trade", 13.7084, 1.0]
["2026-09-24T19:10:51.769855+00:00", "trade", 13.7078, 1.0]
["2026-09-24T19:10:51.827293+00:00", "trade", 13.7078, 1.0]
["2026-09-24T19:10:54.737363+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:10:55.769123+00:00", "trade", 13.714, 100.0]
["2026-09-24T19:10:55.867927+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:10:55.868388+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:01.125832+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:01.802880+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:11:03.730136+00:00", "trade", 13.7077, 1.0]
["2026-09-24T19:11:03.743063+00:00", "trade", 13.7077, 1.0]
["2026-09-24T19:11:05.530290+00:00", "trade", 13.7139, 1.0]
["2026-09-24T19:11:06.881062+00:00", "trade", 13.695, 108.0]
["2026-09-24T19:11:07.808209+00:00", "trade", 13.7138, 8.0]
["2026-09-24T19:11:07.816382+00:00", "trade", 13.7138, 1.0]
["2026-09-24T19:11:07.819574+00:00", "trade", 13.7138, 45.0]
["2026-09-24T19:11:09.059388+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:11:10.802534+00:00", "trade", 13.7027, 34.0]
["2026-09-24T19:11:11.286042+00:00", "trade", 13.7052, 76.0]
["2026-09-24T19:11:12.310027+00:00", "trade", 13.7052, 2.0]
["2026-09-24T19:11:13.352176+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:11:13.352651+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:13.352684+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:13.857754+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:14.983954+00:00", "trade", 13.7075, 1.0]
["2026-09-24T19:11:15.042187+00:00", "trade", 13.7075, 1.0]
["2026-09-24T19:11:15.189130+00:00", "trade", 13.7075, 2.0]
["2026-09-24T19:11:15.376773+00:00", "trade", 13.7008, 1.0]
["2026-09-24T19:11:18.655363+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:21.872029+00:00", "trade", 13.7007, 1.0]
["2026-09-24T19:11:26.828861+00:00", "trade", 13.7007, 1.0]
["2026-09-24T19:11:26.999676+00:00", "trade", 13.7057, 1.0]
["2026-09-24T19:11:27.772208+00:00", "trade", 13.7057, 1.0]
["2026-09-24T19:11:28.340691+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:11:28.875548+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:28.881311+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:29.087972+00:00", "trade", 13.7057, 5.0]
["2026-09-24T19:11:29.406136+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:29.422378+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:31.333077+00:00", "trade", 13.7007, 1.0]
["2026-09-24T19:11:37.428682+00:00", "trade", 13.7134, 100.0]
["2026-09-24T19:11:37.889804+00:00", "trade", 13.7134, 100.0]
["2026-09-24T19:11:39.242207+00:00", "trade", 13.6987, 1.0]
["2026-09-24T19:11:41.696005+00:00", "trade", 13.7045, 600.0]
["2026-09-24T19:11:42.465052+00:00", "trade", 13.7057, 1.0]
["2026-09-24T19:11:42.483575+00:00", "trade", 13.7057, 1.0]
["2026-09-24T19:11:47.514938+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:47.515751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:47.746768+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:47.944770+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:50.994505+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:11:51.573937+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:52.994799+00:00", "trade", 13.7049, 1.0]
["2026-09-24T19:11:55.730981+00:00", "trade", 13.7131, 100.0]
["2026-09-24T19:11:57.594891+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:58.739846+00:00", "trade", 13.7043, 1.0]
["2026-09-24T19:11:59.318333+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:11:59.319005+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:59.319042+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:59.330220+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:59.330676+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:11:59.330973+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:01.740863+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:12:01.879506+00:00", "trade", 13.7041, 2.0]
["2026-09-24T19:12:02.409477+00:00", "trade", 13.7129, 11.0]
["2026-09-24T19:12:06.188802+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:06.189265+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:06.193404+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:12:06.195031+00:00", "trade", 13.695, 28.0]
["2026-09-24T19:12:06.195924+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:06.195987+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:06.196388+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:06.196801+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:07.825763+00:00", "trade", 13.7075, 16.0]
["2026-09-24T19:12:09.906453+00:00", "trade", 13.7041, 1.0]
["2026-09-24T19:12:10.533173+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:12:10.533997+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:10.534571+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:10.848115+00:00", "trade", 13.7006, 8.0]
["2026-09-24T19:12:12.406082+00:00", "trade", 13.7003, 78.0]
["2026-09-24T19:12:14.009805+00:00", "trade", 13.695, 24.0]
["2026-09-24T19:12:15.288616+00:00", "trade", 13.7, 7.0]
["2026-09-24T19:12:15.831601+00:00", "trade", 13.7128, 44.0]
["2026-09-24T19:12:15.838612+00:00", "trade", 13.7128, 4.0]
["2026-09-24T19:12:15.840790+00:00", "trade", 13.7128, 1.0]
["2026-09-24T19:12:15.844118+00:00", "trade", 13.7128, 9.0]
["2026-09-24T19:12:16.934332+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:17.903064+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:12:18.028835+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:19.449552+00:00", "trade", 13.7031, 1.0]
["2026-09-24T19:12:19.449616+00:00", "trade", 13.7031, 1.0]
["2026-09-24T19:12:19.689095+00:00", "trade", 13.7021, 1.0]
["2026-09-24T19:12:20.208244+00:00", "trade", 13.7021, 1.0]
["2026-09-24T19:12:21.231195+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:12:23.907982+00:00", "trade", 13.7014, 82.0]
["2026-09-24T19:12:26.695785+00:00", "trade", 13.6986, 1.0]
["2026-09-24T19:12:26.695812+00:00", "trade", 13.6986, 1.0]
["2026-09-24T19:12:28.807494+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:31.195598+00:00", "trade", 13.7027, 1.0]
["2026-09-24T19:12:31.893192+00:00", "trade", 13.7027, 100.0]
["2026-09-24T19:12:33.477614+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:12:33.477686+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:34.096023+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:34.097687+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:36.708657+00:00", "trade", 13.7123, 18.0]
["2026-09-24T19:12:42.350972+00:00", "trade", 13.7041, 1.0]
["2026-09-24T19:12:43.899856+00:00", "trade", 13.695, 2511.0]
["2026-09-24T19:12:43.932330+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:43.940267+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:43.940296+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:12:43.956452+00:00", "trade", 13.695, 36.0]
["2026-09-24T19:12:43.956466+00:00", "trade", 13.695, 64.0]
["2026-09-24T19:12:43.967865+00:00", "trade", 13.695, 36.0]
["2026-09-24T19:12:43.967869+00:00", "trade", 13.695, 64.0]
["2026-09-24T19:12:43.968318+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:12:43.973335+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:43.980247+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:43.989126+00:00", "trade", 13.695, 73.0]
["2026-09-24T19:12:43.989142+00:00", "trade", 13.695, 27.0]
["2026-09-24T19:12:44.004235+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:44.010031+00:00", "trade", 13.695, 73.0]
["2026-09-24T19:12:44.010050+00:00", "trade", 13.695, 27.0]
["2026-09-24T19:12:44.015801+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:44.027525+00:00", "trade", 13.695, 73.0]
["2026-09-24T19:12:45.693194+00:00", "trade", 13.7001, 1.0]
["2026-09-24T19:12:45.849912+00:00", "trade", 13.7003, 4.0]
["2026-09-24T19:12:46.088558+00:00", "trade", 13.7095, 25.0]
["2026-09-24T19:12:46.435650+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:46.436533+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:47.165968+00:00", "trade", 13.695, 30.0]
["2026-09-24T19:12:47.166633+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:47.167088+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:48.033641+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:12:49.205710+00:00", "trade", 13.7001, 2.0]
["2026-09-24T19:12:53.342697+00:00", "trade", 13.6984, 1.0]
["2026-09-24T19:12:57.169666+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:57.170140+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:12:59.989517+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:12:59.993299+00:00", "trade", 13.695, 69.0]
["2026-09-24T19:13:01.273998+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:13:01.274018+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:13:01.274020+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:13:01.274021+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:13:01.274075+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:13:01.274081+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:13:01.274088+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:13:01.274094+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:13:01.274101+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:13:01.274108+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:13:01.274238+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:13:01.274263+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274277+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274283+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274291+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274296+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:13:01.274297+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274303+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274310+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274324+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274331+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274388+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:13:01.274569+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:13:01.274753+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.274757+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:13:01.274781+00:00", "trade", 13.69, 67.0]
["2026-09-24T19:13:01.274912+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.274944+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.274951+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.275017+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.275180+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.275256+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.275298+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.275355+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.275790+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:13:01.276150+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.276690+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.276714+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.276809+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.277752+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.279623+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.382379+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.382833+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:01.404913+00:00", "trade", 13.7087, 10.0]
["2026-09-24T19:13:01.680853+00:00", "trade", 13.685, 6.0]
["2026-09-24T19:13:05.003182+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:05.003188+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:08.148468+00:00", "trade", 13.6949, 1.0]
["2026-09-24T19:13:11.288869+00:00", "trade", 13.6949, 76.0]
["2026-09-24T19:13:11.290260+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:11.290715+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:11.307578+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:11.538229+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:11.539313+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:11.641044+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:12.607628+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:12.608031+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:13:12.608040+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:12.914260+00:00", "trade", 13.6951, 32.0]
["2026-09-24T19:13:12.915060+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:12.915515+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:12.915527+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:13.367845+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:13.367978+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:13:13.368091+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:13:13.368188+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:13.561764+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:13.561784+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:13.562239+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:15.053740+00:00", "trade", 13.6984, 2.0]
["2026-09-24T19:13:15.767980+00:00", "trade", 13.7084, 29.0]
["2026-09-24T19:13:15.778339+00:00", "trade", 13.7084, 17.0]
["2026-09-24T19:13:15.781960+00:00", "trade", 13.7084, 9.0]
["2026-09-24T19:13:16.044249+00:00", "trade", 13.685, 169.0]
["2026-09-24T19:13:17.728821+00:00", "trade", 13.6987, 2.0]
["2026-09-24T19:13:18.467348+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:21.292178+00:00", "trade", 13.6943, 1.0]
["2026-09-24T19:13:22.308637+00:00", "trade", 13.6943, 1.0]
["2026-09-24T19:13:22.808860+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:13:22.809488+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:13:22.821705+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:13:22.828436+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:13:24.288288+00:00", "trade", 13.6937, 3.0]
["2026-09-24T19:13:32.186988+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:13:32.188246+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:33.218068+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:13:33.477531+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:33.478045+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:33.478095+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:33.478607+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:33.498173+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:33.498628+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:36.578521+00:00", "trade", 13.6984, 1.0]
["2026-09-24T19:13:38.378160+00:00", "trade", 13.6984, 2.0]
["2026-09-24T19:13:39.250493+00:00", "trade", 13.6936, 51.0]
["2026-09-24T19:13:40.357387+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:40.357703+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:41.152035+00:00", "trade", 13.707, 35.0]
["2026-09-24T19:13:42.110343+00:00", "trade", 13.6937, 33.0]
["2026-09-24T19:13:42.528805+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:44.114489+00:00", "trade", 13.707, 23.0]
["2026-09-24T19:13:44.216973+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:44.217803+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:44.218207+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:45.317207+00:00", "trade", 13.6971, 18.0]
["2026-09-24T19:13:45.708696+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:13:47.804720+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:47.805196+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:48.180857+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:13:48.506789+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:13:49.245327+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:13:49.650760+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:13:50.288565+00:00", "trade", 13.7068, 13.0]
["2026-09-24T19:13:52.128629+00:00", "trade", 13.6888, 1.0]
["2026-09-24T19:13:55.045545+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:13:58.202824+00:00", "trade", 13.6979, 1.0]
["2026-09-24T19:13:59.324313+00:00", "trade", 13.6934, 61.0]
["2026-09-24T19:13:59.574951+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:14:01.622606+00:00", "trade", 13.685, 6.0]
["2026-09-24T19:14:05.779175+00:00", "trade", 13.6815, 1.0]
["2026-09-24T19:14:09.152653+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:14:13.914081+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:14:13.914112+00:00", "trade", 13.68, 30.0]
["2026-09-24T19:14:16.246980+00:00", "trade", 13.68, 6.0]
["2026-09-24T19:14:16.246986+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:14:16.247458+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:14:16.247515+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:14:16.313315+00:00", "trade", 13.68, 94.0]
["2026-09-24T19:14:16.313326+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:14:16.313331+00:00", "trade", 13.68, 15.0]
["2026-09-24T19:14:16.313385+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:14:16.313387+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:14:16.313388+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:14:16.313390+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:14:16.313399+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:14:16.313413+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313420+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313426+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313433+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313440+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313446+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313453+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313459+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313465+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313472+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313485+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313767+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:14:16.313920+00:00", "trade", 13.68, 36.0]
["2026-09-24T19:14:16.313962+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.313976+00:00", "trade", 13.68, 16.0]
["2026-09-24T19:14:16.313977+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:14:16.313990+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.314240+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:14:16.315635+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.318953+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.318975+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.320444+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.324456+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.360196+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:14:16.414256+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.519629+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.717013+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:16.804169+00:00", "trade", 13.675, 19.0]
["2026-09-24T19:14:17.668100+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:19.082146+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:19.082149+00:00", "trade", 13.68, 6.0]
["2026-09-24T19:14:19.082154+00:00", "trade", 13.68, 94.0]
["2026-09-24T19:14:19.082635+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:19.083099+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:19.134859+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:19.153867+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:19.828148+00:00", "trade", 13.6951, 59.0]
["2026-09-24T19:14:20.770794+00:00", "trade", 13.6951, 1.0]
["2026-09-24T19:14:20.809597+00:00", "trade", 13.7057, 100.0]
["2026-09-24T19:14:21.772788+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:21.772883+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:23.034898+00:00", "trade", 13.6818, 1.0]
["2026-09-24T19:14:24.210701+00:00", "trade", 13.6951, 2.0]
["2026-09-24T19:14:25.494314+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:26.176435+00:00", "trade", 13.6834, 44.0]
["2026-09-24T19:14:26.179958+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:26.180423+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:27.506155+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:28.869472+00:00", "trade", 13.6911, 1.0]
["2026-09-24T19:14:28.879174+00:00", "trade", 13.6911, 3.0]
["2026-09-24T19:14:29.009455+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:14:33.152227+00:00", "trade", 13.6927, 1.0]
["2026-09-24T19:14:34.255984+00:00", "trade", 13.675, 72.0]
["2026-09-24T19:14:39.288781+00:00", "trade", 13.7054, 45.0]
["2026-09-24T19:14:39.298222+00:00", "trade", 13.7054, 21.0]
["2026-09-24T19:14:39.536934+00:00", "trade", 13.6908, 58.0]
["2026-09-24T19:14:39.857314+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:14:43.901973+00:00", "trade", 13.6886, 61.0]
["2026-09-24T19:14:44.590641+00:00", "trade", 13.7054, 1.0]
["2026-09-24T19:14:52.668460+00:00", "trade", 13.6798, 2.0]
["2026-09-24T19:14:53.846180+00:00", "trade", 13.692, 1.0]
["2026-09-24T19:14:57.168227+00:00", "trade", 13.6857, 3.0]
["2026-09-24T19:14:58.582815+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:14:59.031731+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:14:59.036620+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:15:01.000873+00:00", "trade", 13.6852, 80.0]
["2026-09-24T19:15:01.563471+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:15:02.036596+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:02.042537+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:02.266278+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:11.156560+00:00", "trade", 13.6917, 2.0]
["2026-09-24T19:15:11.483333+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:15:15.009365+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:15:17.959549+00:00", "trade", 13.6917, 1.0]
["2026-09-24T19:15:19.211631+00:00", "trade", 13.6849, 2.0]
["2026-09-24T19:15:20.294148+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:15:20.377654+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:15:20.378133+00:00", "trade", 13.675, 37.0]
["2026-09-24T19:15:20.378143+00:00", "trade", 13.675, 26.0]
["2026-09-24T19:15:20.378607+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:15:20.378711+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:15:20.378741+00:00", "trade", 13.675, 52.0]
["2026-09-24T19:15:20.379056+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:15:20.379238+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:15:20.379508+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:15:20.519491+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.519505+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.519507+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.519982+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.520000+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.520008+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.520436+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.520718+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.529991+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.536407+00:00", "trade", 13.68, 168.0]
["2026-09-24T19:15:20.537374+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537392+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537397+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537404+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537410+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537413+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537418+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537420+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537427+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:15:20.537428+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537432+00:00", "trade", 13.68, 54.0]
["2026-09-24T19:15:20.537433+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537435+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537448+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537455+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537462+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537468+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537475+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537482+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537489+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537496+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537497+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:15:20.537501+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:15:20.537501+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537501+00:00", "trade", 13.68, 160.0]
["2026-09-24T19:15:20.537501+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:15:20.537504+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537511+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:15:20.537519+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:15:20.537526+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:15:20.537532+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:15:20.537677+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:15:20.537710+00:00", "trade", 13.68, 120.0]
["2026-09-24T19:15:20.537712+00:00", "trade", 13.68, 146.0]
["2026-09-24T19:15:20.537715+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:15:20.537727+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:15:20.537769+00:00", "trade", 13.68, 82.0]
["2026-09-24T19:15:20.537850+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:15:20.537857+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.537928+00:00", "trade", 13.68, 14.0]
["2026-09-24T19:15:20.537949+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:15:20.537964+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.537980+00:00", "trade", 13.68, 69.0]
["2026-09-24T19:15:20.537999+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:15:20.538000+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:15:20.538120+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.538250+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.538453+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.538521+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.538760+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:15:20.538825+00:00", "trade", 13.68, 99.0]
["2026-09-24T19:15:20.538858+00:00", "trade", 13.68, 41.0]
["2026-09-24T19:15:20.539119+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.539485+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:15:20.539568+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.539767+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.540032+00:00", "trade", 13.685, 59.0]
["2026-09-24T19:15:20.540056+00:00", "trade", 13.685, 241.0]
["2026-09-24T19:15:20.541886+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.542458+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.544077+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.547848+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.550203+00:00", "trade", 13.685, 59.0]
["2026-09-24T19:15:20.560758+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.560777+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.645860+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:20.739019+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:22.209308+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:23.706065+00:00", "trade", 13.685, 1282.0]
["2026-09-24T19:15:23.938086+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:26.082441+00:00", "trade", 13.6953, 1.0]
["2026-09-24T19:15:26.092673+00:00", "trade", 13.6953, 7.0]
["2026-09-24T19:15:26.099897+00:00", "trade", 13.6953, 11.0]
["2026-09-24T19:15:26.106405+00:00", "trade", 13.6953, 6.0]
["2026-09-24T19:15:26.113201+00:00", "trade", 13.6953, 15.0]
["2026-09-24T19:15:26.553205+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:28.344696+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:29.909506+00:00", "trade", 13.6816, 1.0]
["2026-09-24T19:15:30.172559+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:32.409273+00:00", "trade", 13.6816, 1.0]
["2026-09-24T19:15:32.410064+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:36.825601+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:38.041220+00:00", "trade", 13.6822, 25.0]
["2026-09-24T19:15:39.043589+00:00", "trade", 13.6879, 100.0]
["2026-09-24T19:15:39.801826+00:00", "trade", 13.685, 199.0]
["2026-09-24T19:15:40.275375+00:00", "trade", 13.6879, 1.0]
["2026-09-24T19:15:40.523829+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:43.832482+00:00", "trade", 13.6879, 47.0]
["2026-09-24T19:15:47.087480+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:15:47.087513+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:15:47.092310+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:15:47.093098+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:15:47.094153+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:15:47.103149+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:15:47.108343+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:15:47.108392+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:15:47.108418+00:00", "trade", 13.685, 37.0]
["2026-09-24T19:15:47.108419+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:15:47.108421+00:00", "trade", 13.69, 69.0]
["2026-09-24T19:15:47.108423+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:15:47.108426+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:15:47.108426+00:00", "trade", 13.68, 14.0]
["2026-09-24T19:15:47.108473+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:47.108487+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:47.108489+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:15:47.108494+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:47.108496+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:15:47.108519+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:15:47.108550+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108558+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108565+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108572+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108579+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108586+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108695+00:00", "trade", 13.685, 37.0]
["2026-09-24T19:15:47.108696+00:00", "trade", 13.685, 41.0]
["2026-09-24T19:15:47.108700+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:15:47.108702+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:15:47.108783+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:15:47.108790+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:15:47.108797+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:15:47.108808+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:15:47.108811+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:15:47.108857+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108869+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108880+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108891+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108968+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:15:47.108983+00:00", "trade", 13.685, 37.0]
["2026-09-24T19:15:47.108984+00:00", "trade", 13.685, 83.0]
["2026-09-24T19:15:47.108986+00:00", "trade", 13.685, 37.0]
["2026-09-24T19:15:47.108987+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:15:47.109084+00:00", "trade", 13.69, 120.0]
["2026-09-24T19:15:47.109087+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109149+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109170+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109179+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109211+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109216+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109239+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109245+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109295+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109384+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109398+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109468+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109504+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109579+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:15:47.109732+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.109914+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.110029+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:15:47.110049+00:00", "trade", 13.695, 11.0]
["2026-09-24T19:15:47.110075+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:15:47.110145+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.110456+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:15:47.110478+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.112063+00:00", "trade", 13.695, 177.0]
["2026-09-24T19:15:47.114231+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.114683+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.115314+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.115769+00:00", "trade", 13.685, 1200.0]
["2026-09-24T19:15:47.123277+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:15:47.151541+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.152213+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.164839+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.164862+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.173098+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:47.208442+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:48.282256+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:49.914997+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:15:49.914999+00:00", "trade", 13.7, 27.0]
["2026-09-24T19:15:49.915279+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:15:49.915539+00:00", "trade", 13.695, 26.0]
["2026-09-24T19:15:49.915962+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:49.916040+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:49.917299+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:49.918019+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:49.925891+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:50.026105+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:51.303181+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:51.303439+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:51.303565+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:51.304340+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:51.304392+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:51.313371+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:51.313817+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:51.313828+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:52.004634+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:15:52.789060+00:00", "trade", 13.6844, 1.0]
["2026-09-24T19:15:52.796653+00:00", "trade", 13.6844, 1.0]
["2026-09-24T19:15:55.228517+00:00", "trade", 13.6879, 2.0]
["2026-09-24T19:15:55.978605+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:15:58.252848+00:00", "trade", 13.684, 76.0]
["2026-09-24T19:16:00.297639+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:01.502398+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:16:02.357959+00:00", "trade", 13.6879, 1.0]
["2026-09-24T19:16:03.811049+00:00", "trade", 13.6879, 100.0]
["2026-09-24T19:16:08.737354+00:00", "trade", 13.6845, 8.0]
["2026-09-24T19:16:11.704517+00:00", "trade", 13.695, 36.0]
["2026-09-24T19:16:13.365579+00:00", "trade", 13.6877, 1.0]
["2026-09-24T19:16:17.790313+00:00", "trade", 13.6975, 40.0]
["2026-09-24T19:16:17.797610+00:00", "trade", 13.6975, 13.0]
["2026-09-24T19:16:17.801262+00:00", "trade", 13.6975, 3.0]
["2026-09-24T19:16:17.804180+00:00", "trade", 13.6975, 57.0]
["2026-09-24T19:16:17.970092+00:00", "trade", 13.6847, 2.0]
["2026-09-24T19:16:24.130351+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:24.130844+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:24.161861+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:24.262139+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:28.022445+00:00", "trade", 13.6878, 100.0]
["2026-09-24T19:16:28.140909+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:32.321592+00:00", "trade", 13.6878, 1.0]
["2026-09-24T19:16:35.632535+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:16:39.544451+00:00", "trade", 13.6847, 51.0]
["2026-09-24T19:16:41.230060+00:00", "trade", 13.6878, 2.0]
["2026-09-24T19:16:43.062725+00:00", "trade", 13.6847, 1.0]
["2026-09-24T19:16:47.810549+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:16:47.810555+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:47.811046+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:47.811100+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:47.811110+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:47.811561+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:47.811589+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:47.812769+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:16:47.824453+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:47.824925+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:48.092572+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:16:49.920911+00:00", "trade", 13.6958, 3.0]
["2026-09-24T19:16:49.932283+00:00", "trade", 13.6958, 1.0]
["2026-09-24T19:16:49.936117+00:00", "trade", 13.6958, 1.0]
["2026-09-24T19:16:52.790807+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:16:52.791157+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.791206+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.791214+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.791287+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.791589+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.791601+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.791661+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.791747+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.791962+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.794771+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:52.801073+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:16:53.163610+00:00", "trade", 13.6878, 1.0]
["2026-09-24T19:16:57.170107+00:00", "trade", 13.6848, 78.0]
["2026-09-24T19:16:59.569490+00:00", "trade", 13.6967, 4.0]
["2026-09-24T19:16:59.748645+00:00", "trade", 13.6953, 5.0]
["2026-09-24T19:17:00.284919+00:00", "trade", 13.6878, 20.0]
["2026-09-24T19:17:01.189866+00:00", "trade", 13.6953, 11.0]
["2026-09-24T19:17:01.440654+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:17:01.592306+00:00", "trade", 13.6966, 77.0]
["2026-09-24T19:17:03.663674+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:03.665228+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:03.665691+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:04.436302+00:00", "trade", 13.6952, 1.0]
["2026-09-24T19:17:06.115739+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:06.136533+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:17:06.150338+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:17:06.155318+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:17:07.583383+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:17:10.557814+00:00", "trade", 13.688, 1.0]
["2026-09-24T19:17:15.838609+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:17:21.628839+00:00", "trade", 13.6956, 1.0]
["2026-09-24T19:17:25.288930+00:00", "trade", 13.6943, 33.0]
["2026-09-24T19:17:30.350934+00:00", "trade", 13.695, 1048.0]
["2026-09-24T19:17:30.366063+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:17:31.010168+00:00", "trade", 13.69, 17.0]
["2026-09-24T19:17:31.010598+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.010865+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.010893+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.010921+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.010972+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.010979+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.012537+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.012804+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.013248+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.013704+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.014167+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.040860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.041317+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.113890+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.213531+00:00", "trade", 13.6884, 1.0]
["2026-09-24T19:17:31.214322+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371585+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371589+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:17:31.371646+00:00", "trade", 13.69, 67.0]
["2026-09-24T19:17:31.371654+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371666+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371673+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371680+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371694+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371695+00:00", "trade", 13.69, 49.0]
["2026-09-24T19:17:31.371697+00:00", "trade", 13.69, 45.0]
["2026-09-24T19:17:31.371701+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371708+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371714+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:17:31.371714+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371716+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371721+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:17:31.371728+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:17:31.371735+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:17:31.371742+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:17:31.371748+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:17:31.371755+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:17:31.371763+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:17:31.371820+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372045+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372173+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372230+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372240+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:17:31.372287+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372306+00:00", "trade", 13.69, 23.0]
["2026-09-24T19:17:31.372307+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372339+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372696+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372738+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372751+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372790+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.372848+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.373217+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.373392+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.376066+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.378717+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.424245+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.482982+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:31.880630+00:00", "trade", 13.685, 400.0]
["2026-09-24T19:17:31.881211+00:00", "trade", 13.6851, 20.0]
["2026-09-24T19:17:31.881245+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:17:31.881274+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:17:33.235084+00:00", "trade", 13.6883, 2.0]
["2026-09-24T19:17:33.803081+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:36.850514+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:38.273836+00:00", "trade", 13.6885, 500.0]
["2026-09-24T19:17:39.967862+00:00", "trade", 13.6922, 1.0]
["2026-09-24T19:17:40.177901+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:17:40.177937+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.178293+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.178481+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.178572+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.178588+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.178665+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.178775+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.178790+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.179246+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.182852+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.182857+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.182859+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:17:40.183228+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.183327+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.183469+00:00", "trade", 13.6825, 20.0]
["2026-09-24T19:17:40.279693+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.279697+00:00", "trade", 13.68, 24.0]
["2026-09-24T19:17:40.279698+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:17:40.279715+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.279724+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.279730+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.279731+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:17:40.279733+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.279743+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.279750+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.279757+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:17:40.279770+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:17:40.279777+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:17:40.279791+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:17:40.279798+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:17:40.279806+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280096+00:00", "trade", 13.68, 9.0]
["2026-09-24T19:17:40.280100+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:17:40.280166+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280243+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280354+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280377+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280408+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280451+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280505+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280524+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280560+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280695+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280894+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.280990+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.387489+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.502580+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.503075+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.503532+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.604936+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:40.898841+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:17:40.899355+00:00", "trade", 13.675, 151.0]
["2026-09-24T19:17:40.899942+00:00", "trade", 13.6775, 25.0]
["2026-09-24T19:17:41.246670+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:46.440939+00:00", "trade", 13.675, 194.0]
["2026-09-24T19:17:48.316761+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:48.546373+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:48.546845+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:51.247134+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:51.247569+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:53.096515+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:17:53.367992+00:00", "trade", 13.6859, 1.0]
["2026-09-24T19:17:54.402260+00:00", "trade", 13.6859, 1.0]
["2026-09-24T19:17:54.800701+00:00", "trade", 13.6893, 77.0]
["2026-09-24T19:17:55.652383+00:00", "trade", 13.6859, 80.0]
["2026-09-24T19:18:00.750243+00:00", "trade", 13.6886, 1.0]
["2026-09-24T19:18:01.382057+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:18:02.532144+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:18:05.328247+00:00", "trade", 13.6714, 1.0]
["2026-09-24T19:18:09.427789+00:00", "trade", 13.6916, 5.0]
["2026-09-24T19:18:10.901367+00:00", "trade", 13.675, 15.0]
["2026-09-24T19:18:11.800876+00:00", "trade", 13.6887, 57.0]
["2026-09-24T19:18:12.104350+00:00", "trade", 13.6855, 1.0]
["2026-09-24T19:18:12.987809+00:00", "trade", 13.6916, 1.0]
["2026-09-24T19:18:12.997058+00:00", "trade", 13.6916, 19.0]
["2026-09-24T19:18:14.024397+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:18:15.085520+00:00", "trade", 13.6872, 7.0]
["2026-09-24T19:18:18.246517+00:00", "trade", 13.6855, 2.0]
["2026-09-24T19:18:19.566717+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:18:19.567399+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:19.567431+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:19.567459+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:19.567903+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:20.385915+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:18:22.269906+00:00", "trade", 13.6882, 23.0]
["2026-09-24T19:18:26.228208+00:00", "trade", 13.6869, 2.0]
["2026-09-24T19:18:27.429383+00:00", "trade", 13.6869, 1.0]
["2026-09-24T19:18:30.373228+00:00", "trade", 13.6912, 128.0]
["2026-09-24T19:18:31.175036+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:31.176388+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:31.966744+00:00", "trade", 13.6779, 79.0]
["2026-09-24T19:18:32.213593+00:00", "trade", 13.6854, 1.0]
["2026-09-24T19:18:33.608967+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:34.754556+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:18:34.755135+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:18:34.755602+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:18:34.755603+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:18:34.755723+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:35.010497+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:35.010964+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:36.116069+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:37.687915+00:00", "trade", 13.6869, 12.0]
["2026-09-24T19:18:39.042474+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:40.029606+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:18:40.034115+00:00", "trade", 13.67, 97.0]
["2026-09-24T19:18:40.056666+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:18:40.057173+00:00", "trade", 13.675, 175.0]
["2026-09-24T19:18:41.647189+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:41.906050+00:00", "trade", 13.675, 25.0]
["2026-09-24T19:18:41.906088+00:00", "trade", 13.675, 75.0]
["2026-09-24T19:18:45.293105+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:45.293568+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:46.148158+00:00", "trade", 13.676, 1.0]
["2026-09-24T19:18:47.526357+00:00", "trade", 13.6847, 1.0]
["2026-09-24T19:18:47.723046+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:48.990479+00:00", "trade", 13.6758, 1.0]
["2026-09-24T19:18:52.794096+00:00", "trade", 13.6855, 78.0]
["2026-09-24T19:18:56.673592+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:56.693623+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:56.694117+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:57.391423+00:00", "trade", 13.6851, 5.0]
["2026-09-24T19:18:57.402115+00:00", "trade", 13.6851, 2.0]
["2026-09-24T19:18:57.489260+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:18:57.489279+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:18:57.490879+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:57.830836+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:18:58.977385+00:00", "trade", 13.6855, 3.0]
["2026-09-24T19:19:01.321927+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:19:01.438157+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:01.439382+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:03.740021+00:00", "trade", 13.6847, 1.0]
["2026-09-24T19:19:06.293973+00:00", "trade", 13.6847, 2.0]
["2026-09-24T19:19:07.749038+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:19:11.600255+00:00", "trade", 13.675, 34.0]
["2026-09-24T19:19:13.650686+00:00", "trade", 13.675, 1100.0]
["2026-09-24T19:19:13.703906+00:00", "trade", 13.6753, 1.0]
["2026-09-24T19:19:15.244873+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:15.519124+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:15.519582+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:18.907067+00:00", "trade", 13.6753, 1.0]
["2026-09-24T19:19:20.784207+00:00", "trade", 13.6843, 1.0]
["2026-09-24T19:19:21.891267+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:21.892335+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:21.892703+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:21.893321+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:21.893728+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:21.894242+00:00", "trade", 13.675, 21.0]
["2026-09-24T19:19:21.898685+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:19:23.138561+00:00", "trade", 13.6751, 1.0]
["2026-09-24T19:19:23.145620+00:00", "trade", 13.6751, 1.0]
["2026-09-24T19:19:23.583739+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:23.584193+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:23.584668+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:23.585394+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:23.590838+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:23.815713+00:00", "trade", 13.672, 100.0]
["2026-09-24T19:19:27.365437+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:27.365903+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:27.365920+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:29.637340+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:29.637792+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:30.353368+00:00", "trade", 13.6785, 51.0]
["2026-09-24T19:19:30.428564+00:00", "trade", 13.675, 286.0]
["2026-09-24T19:19:30.464422+00:00", "trade", 13.6835, 68.0]
["2026-09-24T19:19:32.608528+00:00", "trade", 13.6749, 2.0]
["2026-09-24T19:19:32.617230+00:00", "trade", 13.6749, 1.0]
["2026-09-24T19:19:33.512956+00:00", "trade", 13.67, 1460.0]
["2026-09-24T19:19:34.371881+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:19:34.372330+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:19:34.456543+00:00", "trade", 13.6821, 15.0]
["2026-09-24T19:19:38.714903+00:00", "trade", 13.6823, 1.0]
["2026-09-24T19:19:38.983289+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:39.059902+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:39.060000+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:39.060001+00:00", "trade", 13.675, 40.0]
["2026-09-24T19:19:42.060679+00:00", "trade", 13.675, 4.0]
["2026-09-24T19:19:45.289199+00:00", "trade", 13.6735, 7.0]
["2026-09-24T19:19:47.719879+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:19:48.862526+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:49.259931+00:00", "trade", 13.6821, 2.0]
["2026-09-24T19:19:50.755071+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:19:50.755746+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:50.755787+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:50.755795+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:50.756208+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:50.756235+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:50.757266+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:50.799125+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:19:51.862429+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:51.863077+00:00", "trade", 13.675, 300.0]
["2026-09-24T19:19:54.416492+00:00", "trade", 13.674, 82.0]
["2026-09-24T19:19:56.042853+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:56.042857+00:00", "trade", 13.675, 64.0]
["2026-09-24T19:19:56.050830+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:19:59.428592+00:00", "trade", 13.6818, 1.0]
["2026-09-24T19:20:00.036461+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:20:01.261544+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:20:01.262962+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:20:01.263426+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:20:03.404849+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:20:12.137862+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:20:12.591696+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:20:12.591698+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:20:12.591699+00:00", "trade", 13.67, 36.0]
["2026-09-24T19:20:12.591764+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:20:12.591771+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:20:12.591778+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.591785+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.591792+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.591798+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.591805+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.591811+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.591825+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.591979+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:20:12.591984+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:20:12.591987+00:00", "trade", 13.67, 30.0]
["2026-09-24T19:20:12.592008+00:00", "trade", 13.67, 32.0]
["2026-09-24T19:20:12.592012+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.592106+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.592115+00:00", "trade", 13.67, 32.0]
["2026-09-24T19:20:12.592122+00:00", "trade", 13.67, 24.0]
["2026-09-24T19:20:12.592138+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:20:12.592157+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.592190+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:20:12.592262+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:20:12.592293+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:20:12.592294+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:20:12.592294+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.592410+00:00", "trade", 13.67, 67.0]
["2026-09-24T19:20:12.592518+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.592637+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.592721+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.592743+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.592778+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.592877+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.593017+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.593024+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.593204+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.593214+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.593323+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.593418+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.593826+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.593841+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.594303+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.594419+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.597230+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.598527+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:12.695726+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:13.401724+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:20:13.406946+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:20:13.736052+00:00", "trade", 13.6725, 41.0]
["2026-09-24T19:20:14.263008+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:14.337389+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:16.130739+00:00", "trade", 13.6811, 1.0]
["2026-09-24T19:20:18.968987+00:00", "trade", 13.684, 10.0]
["2026-09-24T19:20:19.054609+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:19.057998+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:21.248145+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:21.248605+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:22.145945+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:20:22.146426+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:22.146460+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:22.146952+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:22.147417+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:23.288016+00:00", "trade", 13.684, 22.0]
["2026-09-24T19:20:23.296810+00:00", "trade", 13.684, 5.0]
["2026-09-24T19:20:26.120015+00:00", "trade", 13.66, 24.0]
["2026-09-24T19:20:26.120071+00:00", "trade", 13.66, 28.0]
["2026-09-24T19:20:26.120106+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:20:28.179490+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:28.179495+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:28.181486+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:20:28.181659+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:28.183738+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:28.242172+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:28.242433+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:28.242853+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:28.242876+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:28.243381+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:28.253947+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:28.253966+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:29.719282+00:00", "trade", 13.665, 99.0]
["2026-09-24T19:20:33.868629+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:20:33.868721+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:33.868747+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:33.871873+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:34.273020+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:34.273022+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:34.273044+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:35.266514+00:00", "trade", 13.6698, 1.0]
["2026-09-24T19:20:35.270424+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:20:35.380951+00:00", "trade", 13.6698, 2.0]
["2026-09-24T19:20:35.381913+00:00", "trade", 13.6698, 1.0]
["2026-09-24T19:20:35.894914+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:35.894943+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:36.220233+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:20:37.150019+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:20:37.742378+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:40.004540+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:40.036034+00:00", "trade", 13.6719, 58.0]
["2026-09-24T19:20:44.567804+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:44.567874+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:44.568258+00:00", "trade", 13.665, 63.0]
["2026-09-24T19:20:44.568785+00:00", "trade", 13.665, 190.0]
["2026-09-24T19:20:44.568844+00:00", "trade", 13.665, 47.0]
["2026-09-24T19:20:45.299928+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:20:45.311586+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:20:45.585153+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:45.585180+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:46.153056+00:00", "trade", 13.6712, 77.0]
["2026-09-24T19:20:46.574636+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:47.149639+00:00", "trade", 13.6684, 1.0]
["2026-09-24T19:20:50.825563+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:50.825589+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:50.826314+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:51.654240+00:00", "trade", 13.6716, 33.0]
["2026-09-24T19:20:53.272258+00:00", "trade", 13.6828, 1.0]
["2026-09-24T19:20:53.283357+00:00", "trade", 13.6828, 11.0]
["2026-09-24T19:20:54.710785+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:20:55.572833+00:00", "trade", 13.6767, 1.0]
["2026-09-24T19:20:56.541922+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:56.541951+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:56.542681+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:20:57.396159+00:00", "trade", 13.6711, 67.0]
["2026-09-24T19:21:01.201250+00:00", "trade", 13.665, 9.0]
["2026-09-24T19:21:01.484071+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:01.484072+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:21:01.502210+00:00", "trade", 13.665, 9.0]
["2026-09-24T19:21:01.512251+00:00", "trade", 13.665, 6.0]
["2026-09-24T19:21:03.836272+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:03.836628+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:04.396718+00:00", "trade", 13.665, 14.0]
["2026-09-24T19:21:04.584556+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:04.593018+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:04.593364+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:04.593450+00:00", "trade", 13.665, 63.0]
["2026-09-24T19:21:04.594239+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:04.596383+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:04.596407+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:04.744972+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:04.745437+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:04.745860+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:04.746272+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:04.746422+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:04.751216+00:00", "trade", 13.665, 5.0]
["2026-09-24T19:21:07.723108+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:08.429250+00:00", "trade", 13.6821, 43.0]
["2026-09-24T19:21:12.951227+00:00", "trade", 13.6821, 4.0]
["2026-09-24T19:21:12.959295+00:00", "trade", 13.6821, 2.0]
["2026-09-24T19:21:12.960682+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:12.961587+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:13.093949+00:00", "trade", 13.665, 3.0]
["2026-09-24T19:21:13.385769+00:00", "trade", 13.6757, 1.0]
["2026-09-24T19:21:13.692867+00:00", "trade", 13.682, 100.0]
["2026-09-24T19:21:14.014144+00:00", "trade", 13.665, 69.0]
["2026-09-24T19:21:17.513499+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:17.516260+00:00", "trade", 13.665, 34.0]
["2026-09-24T19:21:17.610049+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:17.610605+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:17.733170+00:00", "trade", 13.6754, 100.0]
["2026-09-24T19:21:20.019174+00:00", "trade", 13.665, 13.0]
["2026-09-24T19:21:20.019990+00:00", "trade", 13.665, 9.0]
["2026-09-24T19:21:21.567878+00:00", "trade", 13.6753, 1.0]
["2026-09-24T19:21:21.573622+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:21:21.577355+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:21:21.620443+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:21:23.342335+00:00", "trade", 13.6651, 2.0]
["2026-09-24T19:21:24.286348+00:00", "trade", 13.6753, 2.0]
["2026-09-24T19:21:24.829537+00:00", "trade", 13.6688, 1.0]
["2026-09-24T19:21:25.117559+00:00", "trade", 13.665, 18.0]
["2026-09-24T19:21:25.132377+00:00", "trade", 13.665, 1500.0]
["2026-09-24T19:21:26.345786+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:26.352175+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:21:27.263014+00:00", "trade", 13.66, 24.0]
["2026-09-24T19:21:27.263018+00:00", "trade", 13.66, 5.0]
["2026-09-24T19:21:27.263018+00:00", "trade", 13.66, 71.0]
["2026-09-24T19:21:27.263022+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:27.263044+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:27.263060+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:27.263720+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:27.315572+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:27.315600+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:27.918033+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:30.320226+00:00", "trade", 13.6741, 1.0]
["2026-09-24T19:21:33.617380+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:33.618747+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:34.757230+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:35.805260+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:35.805300+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:35.805779+00:00", "trade", 13.665, 132.0]
["2026-09-24T19:21:35.806057+00:00", "trade", 13.665, 168.0]
["2026-09-24T19:21:35.806082+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:35.964322+00:00", "trade", 13.66, 12.0]
["2026-09-24T19:21:35.967820+00:00", "trade", 13.66, 88.0]
["2026-09-24T19:21:38.261333+00:00", "trade", 13.6668, 2.0]
["2026-09-24T19:21:40.062638+00:00", "trade", 13.6665, 64.0]
["2026-09-24T19:21:41.062916+00:00", "trade", 13.6665, 83.0]
["2026-09-24T19:21:41.379431+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:42.070912+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:45.020177+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:45.020293+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:45.020336+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:45.021039+00:00", "trade", 13.665, 16.0]
["2026-09-24T19:21:45.021656+00:00", "trade", 13.665, 6.0]
["2026-09-24T19:21:45.156731+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:45.220000+00:00", "trade", 13.6803, 8.0]
["2026-09-24T19:21:45.319299+00:00", "trade", 13.665, 3.0]
["2026-09-24T19:21:46.221063+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:47.829400+00:00", "trade", 13.6734, 1.0]
["2026-09-24T19:21:48.778284+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:48.779041+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:48.779496+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:48.829279+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:48.874469+00:00", "trade", 13.665, 69.0]
["2026-09-24T19:21:48.875529+00:00", "trade", 13.665, 18.0]
["2026-09-24T19:21:48.948469+00:00", "trade", 13.665, 5.0]
["2026-09-24T19:21:49.071337+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:21:49.079710+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:21:49.080286+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:21:49.080879+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:21:49.082114+00:00", "trade", 13.665, 72.0]
["2026-09-24T19:21:50.110055+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:21:50.741356+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:21:52.067448+00:00", "trade", 13.665, 15.0]
["2026-09-24T19:21:52.598433+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.013944+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:21:55.013945+00:00", "trade", 13.67, 120.0]
["2026-09-24T19:21:55.013946+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.013948+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.013951+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.013951+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.013953+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.013954+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.013958+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.013997+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.014000+00:00", "trade", 13.665, 37.0]
["2026-09-24T19:21:55.014004+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.014005+00:00", "trade", 13.665, 26.0]
["2026-09-24T19:21:55.014010+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.014016+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.014023+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.014030+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.014037+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.014057+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:21:55.014070+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014077+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014083+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014090+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014097+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014104+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014220+00:00", "trade", 13.665, 37.0]
["2026-09-24T19:21:55.014222+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:21:55.014227+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.014230+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:21:55.014243+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:21:55.014245+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.014275+00:00", "trade", 13.67, 37.0]
["2026-09-24T19:21:55.014286+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.014380+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014408+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014414+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.014445+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014486+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:21:55.014497+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:21:55.014511+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:21:55.014512+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:21:55.014514+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.014516+00:00", "trade", 13.67, 66.0]
["2026-09-24T19:21:55.014516+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.014516+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014611+00:00", "trade", 13.67, 37.0]
["2026-09-24T19:21:55.014651+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014713+00:00", "trade", 13.67, 82.0]
["2026-09-24T19:21:55.014719+00:00", "trade", 13.67, 44.0]
["2026-09-24T19:21:55.014773+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014812+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014869+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014879+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014886+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014893+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014927+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.014984+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.015007+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.015122+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:21:55.015171+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.015313+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.015347+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.015620+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.015676+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.019061+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.023385+00:00", "trade", 13.67, 101.0]
["2026-09-24T19:21:55.051798+00:00", "trade", 13.67, 99.0]
["2026-09-24T19:21:55.051837+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:55.099250+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:21:56.191799+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:21:57.905198+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:22:00.029629+00:00", "trade", 13.6795, 100.0]
["2026-09-24T19:22:00.039727+00:00", "trade", 13.6795, 10.0]
["2026-09-24T19:22:00.909021+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:22:00.909094+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:00.909095+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:22:00.909096+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:22:00.909098+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:22:00.909099+00:00", "trade", 13.67, 36.0]
["2026-09-24T19:22:00.909155+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:00.909162+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:00.909169+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:00.909176+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:00.909184+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:00.909190+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:00.909197+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:22:00.909210+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909217+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909224+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909230+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909237+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909243+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909251+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909264+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909270+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909375+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:22:00.909381+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:22:00.909388+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:22:00.909388+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:22:00.909481+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.909825+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.909844+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.909895+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.910014+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.910918+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.911080+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.911364+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.912699+00:00", "trade", 13.665, 65.0]
["2026-09-24T19:22:00.913864+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:00.913964+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:01.131668+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:22:04.351024+00:00", "trade", 13.6728, 70.0]
["2026-09-24T19:22:04.509022+00:00", "trade", 13.6728, 1.0]
["2026-09-24T19:22:07.435225+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:07.435671+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:07.440495+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:22:08.037500+00:00", "trade", 13.6666, 100.0]
["2026-09-24T19:22:08.096499+00:00", "trade", 13.6723, 2.0]
["2026-09-24T19:22:10.688748+00:00", "trade", 13.6669, 1.0]
["2026-09-24T19:22:10.976030+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:10.976497+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:11.069062+00:00", "trade", 13.6793, 100.0]
["2026-09-24T19:22:11.082222+00:00", "trade", 13.6793, 8.0]
["2026-09-24T19:22:11.083310+00:00", "trade", 13.6793, 3.0]
["2026-09-24T19:22:11.110250+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:22:15.442883+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:15.835916+00:00", "trade", 13.665, 29.0]
["2026-09-24T19:22:17.509499+00:00", "trade", 13.6793, 13.0]
["2026-09-24T19:22:18.728188+00:00", "trade", 13.6793, 11.0]
["2026-09-24T19:22:22.065835+00:00", "trade", 13.6723, 1.0]
["2026-09-24T19:22:22.103976+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:22:22.104005+00:00", "trade", 13.66, 11.0]
["2026-09-24T19:22:22.412612+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:22.412623+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:22.412627+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:22.412633+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:22.412642+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:22.412681+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:22.412684+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.412803+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413152+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413164+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413173+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413189+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413201+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413218+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413291+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413642+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413662+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.413786+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.414228+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.415875+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.423520+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.423552+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.424361+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.873728+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:22.874090+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.874214+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:22.946780+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:22.946874+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:25.288255+00:00", "trade", 13.679, 1.0]
["2026-09-24T19:22:25.696546+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:25.747145+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:25.769061+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:27.281128+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:27.281594+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:27.281643+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:27.283165+00:00", "trade", 13.665, 19.0]
["2026-09-24T19:22:27.283655+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:27.911633+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:27.912022+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:22:27.912787+00:00", "trade", 13.665, 3.0]
["2026-09-24T19:22:27.935920+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:28.909740+00:00", "trade", 13.6681, 5.0]
["2026-09-24T19:22:32.460411+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:22:32.461252+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:32.468783+00:00", "trade", 13.665, 1100.0]
["2026-09-24T19:22:32.848774+00:00", "trade", 13.6696, 600.0]
["2026-09-24T19:22:32.849562+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:32.850020+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:33.962115+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:33.962587+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:33.962812+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:34.769533+00:00", "trade", 13.6785, 45.0]
["2026-09-24T19:22:35.588630+00:00", "trade", 13.6665, 2.0]
["2026-09-24T19:22:35.924428+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:35.924435+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:35.924455+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:35.924881+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:35.924893+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:35.924906+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:36.007908+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:36.008350+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:37.058974+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:37.087517+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:37.724024+00:00", "trade", 13.6696, 1.0]
["2026-09-24T19:22:40.048026+00:00", "trade", 13.661, 119.0]
["2026-09-24T19:22:40.048743+00:00", "trade", 13.665, 81.0]
["2026-09-24T19:22:40.048769+00:00", "trade", 13.665, 19.0]
["2026-09-24T19:22:40.053397+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:40.053850+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:40.054300+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:40.059888+00:00", "trade", 13.665, 63.0]
["2026-09-24T19:22:40.060948+00:00", "trade", 13.665, 18.0]
["2026-09-24T19:22:40.125638+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:40.217261+00:00", "trade", 13.665, 163.0]
["2026-09-24T19:22:40.488777+00:00", "trade", 13.6664, 4.0]
["2026-09-24T19:22:40.497654+00:00", "trade", 13.6664, 1.0]
["2026-09-24T19:22:40.501636+00:00", "trade", 13.6664, 2.0]
["2026-09-24T19:22:41.148405+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:41.240926+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:41.748810+00:00", "trade", 13.665, 61.0]
["2026-09-24T19:22:41.958638+00:00", "trade", 13.665, 89.0]
["2026-09-24T19:22:42.051609+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:42.051611+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:22:42.051787+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:42.051797+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:42.051801+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:42.051806+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:42.051845+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:42.051848+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.051965+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:42.051967+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:22:42.051968+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:42.051968+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:42.051969+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:22:42.051969+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:22:42.052318+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.052332+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.052357+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.052375+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.052441+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.052544+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.053069+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.053447+00:00", "trade", 13.665, 400.0]
["2026-09-24T19:22:42.053516+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.053957+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.055007+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.218604+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.218617+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.219074+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.888000+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:42.888458+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:44.578286+00:00", "trade", 13.6665, 96.0]
["2026-09-24T19:22:45.029629+00:00", "trade", 13.676, 1.0]
["2026-09-24T19:22:45.814141+00:00", "trade", 13.665, 12.0]
["2026-09-24T19:22:46.001107+00:00", "trade", 13.665, 25.0]
["2026-09-24T19:22:46.187790+00:00", "trade", 13.6675, 2.0]
["2026-09-24T19:22:46.198979+00:00", "trade", 13.6675, 1.0]
["2026-09-24T19:22:46.352095+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:46.499185+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:48.150825+00:00", "trade", 13.6666, 62.0]
["2026-09-24T19:22:48.404707+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:48.404762+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:49.448098+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:49.955345+00:00", "trade", 13.6688, 2.0]
["2026-09-24T19:22:52.022044+00:00", "trade", 13.665, 63.0]
["2026-09-24T19:22:52.023111+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:52.874556+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:53.395197+00:00", "trade", 13.6688, 1.0]
["2026-09-24T19:22:53.992424+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:54.357113+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:54.357140+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:54.911977+00:00", "trade", 13.6688, 2.0]
["2026-09-24T19:22:55.033872+00:00", "trade", 13.665, 1042.0]
["2026-09-24T19:22:55.041780+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:22:56.597230+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:22:57.802838+00:00", "trade", 13.6692, 365.0]
["2026-09-24T19:23:01.061435+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:23:02.069785+00:00", "trade", 13.6713, 20.0]
["2026-09-24T19:23:02.071667+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:08.374419+00:00", "trade", 13.6686, 1.0]
["2026-09-24T19:23:10.716201+00:00", "trade", 13.6686, 100.0]
["2026-09-24T19:23:13.468668+00:00", "trade", 13.6752, 3.0]
["2026-09-24T19:23:16.068939+00:00", "trade", 13.6679, 18.0]
["2026-09-24T19:23:17.167200+00:00", "trade", 13.6686, 3.0]
["2026-09-24T19:23:19.268362+00:00", "trade", 13.6751, 37.0]
["2026-09-24T19:23:20.021692+00:00", "trade", 13.6667, 60.0]
["2026-09-24T19:23:25.613654+00:00", "trade", 13.6686, 2.0]
["2026-09-24T19:23:25.615659+00:00", "trade", 13.665, 4.0]
["2026-09-24T19:23:26.289729+00:00", "trade", 13.6749, 4.0]
["2026-09-24T19:23:26.688199+00:00", "trade", 13.6749, 7.0]
["2026-09-24T19:23:26.688358+00:00", "trade", 13.665, 63.0]
["2026-09-24T19:23:26.688359+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:23:26.688360+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688361+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688365+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688365+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:26.688366+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688368+00:00", "trade", 13.67, 37.0]
["2026-09-24T19:23:26.688378+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:23:26.688426+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:26.688447+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:26.688458+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:23:26.688475+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:23:26.688481+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:23:26.688551+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:23:26.688626+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:23:26.688652+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688653+00:00", "trade", 13.665, 33.0]
["2026-09-24T19:23:26.688655+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688657+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688661+00:00", "trade", 13.67, 44.0]
["2026-09-24T19:23:26.688661+00:00", "trade", 13.67, 7.0]
["2026-09-24T19:23:26.688662+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688662+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688931+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688951+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:23:26.688953+00:00", "trade", 13.67, 160.0]
["2026-09-24T19:23:26.688953+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:23:26.688954+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.688954+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:23:26.689064+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:23:26.689074+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:26.689086+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689113+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689150+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689325+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689460+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689480+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689529+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689557+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689565+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.689575+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:23:26.689942+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.690372+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.690627+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.692858+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.697435+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.697459+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.699648+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.740374+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:23:26.741185+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.759956+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:23:27.701986+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:27.702608+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:30.377299+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:30.377766+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:31.157751+00:00", "trade", 13.6674, 7.0]
["2026-09-24T19:23:31.220264+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:23:33.484957+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:36.806892+00:00", "trade", 13.668, 59.0]
["2026-09-24T19:23:36.808303+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:36.808767+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:37.807365+00:00", "trade", 13.668, 80.0]
["2026-09-24T19:23:37.911095+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:39.270899+00:00", "trade", 13.6675, 5.0]
["2026-09-24T19:23:40.113776+00:00", "trade", 13.6686, 1.0]
["2026-09-24T19:23:42.211245+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:23:42.211248+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:23:42.219375+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:23:42.224222+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:23:42.304786+00:00", "trade", 13.6687, 2.0]
["2026-09-24T19:23:44.369739+00:00", "trade", 13.6746, 200.0]
["2026-09-24T19:23:44.379412+00:00", "trade", 13.6746, 12.0]
["2026-09-24T19:23:44.789057+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:44.789520+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:44.921184+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:45.545016+00:00", "trade", 13.6676, 4.0]
["2026-09-24T19:23:46.074892+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:48.197367+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:48.197818+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:48.208597+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:49.964230+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:49.964687+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:49.969209+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:50.189391+00:00", "trade", 13.6746, 23.0]
["2026-09-24T19:23:50.268496+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:50.269301+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:50.285159+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.638246+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:52.755434+00:00", "trade", 13.675, 45.0]
["2026-09-24T19:23:52.800909+00:00", "trade", 13.6681, 4.0]
["2026-09-24T19:23:52.809102+00:00", "trade", 13.6681, 5.0]
["2026-09-24T19:23:52.872171+00:00", "trade", 13.675, 4.0]
["2026-09-24T19:23:52.970266+00:00", "trade", 13.6675, 29.0]
["2026-09-24T19:23:52.972157+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:23:52.972829+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:52.973289+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:53.308015+00:00", "trade", 13.6701, 2.0]
["2026-09-24T19:23:56.700025+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:57.064621+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:23:57.068356+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:57.068675+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:57.069140+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:57.069551+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:57.080526+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:57.443314+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:57.576778+00:00", "trade", 13.6687, 1.0]
["2026-09-24T19:23:58.776651+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:59.450142+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:23:59.474635+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:00.375284+00:00", "trade", 13.675, 142.0]
["2026-09-24T19:24:00.375766+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:00.692488+00:00", "trade", 13.6688, 10.0]
["2026-09-24T19:24:00.991483+00:00", "trade", 13.675, 8.0]
["2026-09-24T19:24:01.010017+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:24:01.010463+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:01.010470+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:01.648777+00:00", "trade", 13.675, 4.0]
["2026-09-24T19:24:02.017969+00:00", "trade", 13.6684, 70.0]
["2026-09-24T19:24:03.048138+00:00", "trade", 13.6745, 18.0]
["2026-09-24T19:24:03.059700+00:00", "trade", 13.6745, 6.0]
["2026-09-24T19:24:05.012641+00:00", "trade", 13.6745, 35.0]
["2026-09-24T19:24:06.724823+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:06.725404+00:00", "trade", 13.675, 27.0]
["2026-09-24T19:24:11.627518+00:00", "trade", 13.6688, 1.0]
["2026-09-24T19:24:16.272371+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:24:16.273006+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:24:16.282997+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:24:16.283841+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:16.283884+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:24:16.284304+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:16.290138+00:00", "trade", 13.675, 99.0]
["2026-09-24T19:24:16.321393+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:16.516609+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:24:18.773901+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:24:18.775504+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:21.544876+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:22.117774+00:00", "trade", 13.6684, 58.0]
["2026-09-24T19:24:23.397570+00:00", "trade", 13.6682, 16.0]
["2026-09-24T19:24:24.793509+00:00", "trade", 13.6745, 100.0]
["2026-09-24T19:24:24.804265+00:00", "trade", 13.6745, 6.0]
["2026-09-24T19:24:24.809011+00:00", "trade", 13.6745, 4.0]
["2026-09-24T19:24:24.812609+00:00", "trade", 13.6745, 26.0]
["2026-09-24T19:24:24.816152+00:00", "trade", 13.6745, 11.0]
["2026-09-24T19:24:25.810912+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:29.720118+00:00", "trade", 13.6685, 1.0]
["2026-09-24T19:24:30.312484+00:00", "trade", 13.6685, 2.0]
["2026-09-24T19:24:30.411449+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.578705+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.578754+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.579210+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.579451+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.579645+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.580109+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.580135+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.580270+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.585852+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:31.681424+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:24:31.682109+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:32.381975+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:32.382426+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:32.393887+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:32.461605+00:00", "trade", 13.6691, 60.0]
["2026-09-24T19:24:32.461744+00:00", "trade", 13.6691, 82.0]
["2026-09-24T19:24:32.472808+00:00", "trade", 13.6696, 62.0]
["2026-09-24T19:24:32.602515+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:32.602997+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:35.207897+00:00", "trade", 13.6745, 20.0]
["2026-09-24T19:24:37.795090+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:24:39.015455+00:00", "trade", 13.6682, 1.0]
["2026-09-24T19:24:39.469640+00:00", "trade", 13.6745, 4.0]
["2026-09-24T19:24:41.633600+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:42.268889+00:00", "trade", 13.6702, 8.0]
["2026-09-24T19:24:42.275646+00:00", "trade", 13.6702, 1.0]
["2026-09-24T19:24:42.279972+00:00", "trade", 13.6702, 1.0]
["2026-09-24T19:24:43.053475+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:44.925723+00:00", "trade", 13.6681, 1.0]
["2026-09-24T19:24:47.929577+00:00", "trade", 13.6711, 1.0]
["2026-09-24T19:24:47.930429+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:47.930457+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:48.868465+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:48.937165+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:50.349373+00:00", "trade", 13.6747, 2.0]
["2026-09-24T19:24:55.142387+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:24:56.038724+00:00", "trade", 13.6725, 60.0]
["2026-09-24T19:24:56.040943+00:00", "trade", 13.675, 34.0]
["2026-09-24T19:24:58.813961+00:00", "trade", 13.6728, 71.0]
["2026-09-24T19:24:59.443878+00:00", "trade", 13.6679, 1.0]
["2026-09-24T19:24:59.550602+00:00", "trade", 13.6747, 11.0]
["2026-09-24T19:25:00.043366+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:25:00.929064+00:00", "trade", 13.675, 8.0]
["2026-09-24T19:25:04.007101+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:25:05.010523+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:05.785435+00:00", "trade", 13.675, 21.0]
["2026-09-24T19:25:06.922479+00:00", "trade", 13.675, 1300.0]
["2026-09-24T19:25:06.952369+00:00", "trade", 13.675, 1300.0]
["2026-09-24T19:25:07.592434+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:25:07.598603+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:25:07.616610+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:25:07.617022+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:07.617041+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:07.617470+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:07.623920+00:00", "trade", 13.675, 1000.0]
["2026-09-24T19:25:07.632276+00:00", "trade", 13.675, 198.0]
["2026-09-24T19:25:07.632307+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:25:07.633206+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:07.636304+00:00", "trade", 13.675, 98.0]
["2026-09-24T19:25:07.747088+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:25:10.196473+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:11.545500+00:00", "trade", 13.669, 100.0]
["2026-09-24T19:25:12.648070+00:00", "trade", 13.669, 2.0]
["2026-09-24T19:25:13.636705+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:25:14.393339+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:25:14.393343+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:25:14.393343+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:25:14.393344+00:00", "trade", 13.67, 95.0]
["2026-09-24T19:25:14.393347+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:25:14.393351+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:25:14.393363+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393369+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393376+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393382+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393396+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393404+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393410+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393417+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393770+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.393872+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:25:14.393874+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:25:14.393874+00:00", "trade", 13.67, 173.0]
["2026-09-24T19:25:14.393891+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.394003+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.394013+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.394049+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.394092+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.394523+00:00", "trade", 13.67, 27.0]
["2026-09-24T19:25:14.394524+00:00", "trade", 13.67, 73.0]
["2026-09-24T19:25:14.394527+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.394584+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.394631+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.395144+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.396190+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.396755+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:25:14.396799+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.396806+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.396813+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.397508+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.398301+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.398338+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.398361+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.403658+00:00", "trade", 13.67, 53.0]
["2026-09-24T19:25:14.403666+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.403668+00:00", "trade", 13.67, 47.0]
["2026-09-24T19:25:14.407286+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:25:14.408920+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:25:14.414812+00:00", "trade", 13.67, 53.0]
["2026-09-24T19:25:14.414821+00:00", "trade", 13.67, 47.0]
["2026-09-24T19:25:14.418739+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.421902+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.421905+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:25:14.425233+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.425696+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.427820+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:25:14.448492+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.497995+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:14.517870+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:16.157692+00:00", "trade", 13.6691, 1.0]
["2026-09-24T19:25:16.219066+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:21.678384+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:25:23.574856+00:00", "trade", 13.6785, 1.0]
["2026-09-24T19:25:23.612129+00:00", "trade", 13.6697, 4.0]
["2026-09-24T19:25:25.615084+00:00", "trade", 13.6734, 85.0]
["2026-09-24T19:25:26.124388+00:00", "trade", 13.6736, 26.0]
["2026-09-24T19:25:26.136121+00:00", "trade", 13.6736, 8.0]
["2026-09-24T19:25:26.140432+00:00", "trade", 13.6736, 6.0]
["2026-09-24T19:25:28.810310+00:00", "trade", 13.6739, 1.0]
["2026-09-24T19:25:33.915749+00:00", "trade", 13.6693, 1.0]
["2026-09-24T19:25:35.002311+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:25:35.489600+00:00", "trade", 13.6739, 2.0]
["2026-09-24T19:25:35.799242+00:00", "trade", 13.675, 1201.0]
["2026-09-24T19:25:36.572692+00:00", "trade", 13.6695, 100.0]
["2026-09-24T19:25:38.897993+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:38.898019+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:40.624633+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:42.218459+00:00", "trade", 13.6742, 1.0]
["2026-09-24T19:25:42.312701+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:25:42.312731+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:25:42.312742+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:25:42.312747+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:25:42.312755+00:00", "trade", 13.675, 25.0]
["2026-09-24T19:25:42.312765+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:42.313630+00:00", "trade", 13.675, 174.0]
["2026-09-24T19:25:44.339757+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:25:44.339758+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.339834+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.339861+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.340266+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.340629+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.345367+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.345368+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.345369+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:25:44.345447+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.345734+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:44.431161+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.169021+00:00", "trade", 13.674, 5.0]
["2026-09-24T19:25:45.200658+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:25:45.200677+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.200684+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.200690+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.200697+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.200704+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.201057+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.201233+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.201259+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.204697+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.205364+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:45.206008+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:46.825343+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:25:46.825345+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:46.825352+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:46.825378+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:46.826012+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:46.826068+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:46.827740+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:47.052716+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:25:47.893389+00:00", "trade", 13.6739, 1.0]
["2026-09-24T19:25:47.960432+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:48.002071+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:48.030163+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:25:48.030461+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:51.329983+00:00", "trade", 13.6698, 2.0]
["2026-09-24T19:25:51.677707+00:00", "trade", 13.6698, 1.0]
["2026-09-24T19:25:51.880460+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:25:51.904101+00:00", "trade", 13.675, 56.0]
["2026-09-24T19:25:52.574906+00:00", "trade", 13.6709, 2.0]
["2026-09-24T19:25:57.725063+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:25:57.725617+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:57.726039+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:57.726298+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:58.062872+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:58.997971+00:00", "trade", 13.67, 55.0]
["2026-09-24T19:25:58.997987+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:58.997988+00:00", "trade", 13.67, 45.0]
["2026-09-24T19:25:58.998455+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:58.998468+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:58.998479+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:58.998489+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:59.000466+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:59.000911+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:59.000924+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:25:59.452169+00:00", "trade", 13.6741, 62.0]
["2026-09-24T19:25:59.519063+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:00.432493+00:00", "trade", 13.6722, 15.0]
["2026-09-24T19:26:00.443972+00:00", "trade", 13.6722, 4.0]
["2026-09-24T19:26:00.870579+00:00", "trade", 13.675, 17.0]
["2026-09-24T19:26:07.897444+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.926785+00:00", "trade", 13.675, 113.0]
["2026-09-24T19:26:07.927123+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:26:07.927125+00:00", "trade", 13.675, 144.0]
["2026-09-24T19:26:07.927174+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.927192+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:26:07.927197+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.927428+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:26:07.927483+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.927519+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:26:07.927520+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:07.927526+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.927714+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:26:07.927748+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.970145+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.970146+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:26:07.970171+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.970178+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:07.970184+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:08.036763+00:00", "trade", 13.6741, 28.0]
["2026-09-24T19:26:08.037245+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:08.047177+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:09.110474+00:00", "trade", 13.6722, 7.0]
["2026-09-24T19:26:09.897724+00:00", "trade", 13.675, 30.0]
["2026-09-24T19:26:10.112458+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:10.950103+00:00", "trade", 13.6702, 1.0]
["2026-09-24T19:26:14.402693+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:15.385551+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:15.666956+00:00", "trade", 13.6712, 1.0]
["2026-09-24T19:26:16.277038+00:00", "trade", 13.6741, 85.0]
["2026-09-24T19:26:21.789164+00:00", "trade", 13.6721, 1.0]
["2026-09-24T19:26:21.800427+00:00", "trade", 13.6721, 52.0]
["2026-09-24T19:26:21.805051+00:00", "trade", 13.6721, 7.0]
["2026-09-24T19:26:22.987129+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:26:22.990207+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:26:23.963594+00:00", "trade", 13.6703, 1.0]
["2026-09-24T19:26:24.003269+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:26:24.003274+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:26:24.003706+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:24.111023+00:00", "trade", 13.6722, 3.0]
["2026-09-24T19:26:25.416358+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:25.416383+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:25.416388+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:26:25.416391+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:26:25.416391+00:00", "trade", 13.67, 34.0]
["2026-09-24T19:26:25.416391+00:00", "trade", 13.67, 53.0]
["2026-09-24T19:26:25.416920+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:25.419413+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.419439+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:25.419471+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:25.419709+00:00", "trade", 13.675, 35.0]
["2026-09-24T19:26:25.419710+00:00", "trade", 13.675, 28.0]
["2026-09-24T19:26:25.419730+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.419734+00:00", "trade", 13.675, 72.0]
["2026-09-24T19:26:25.419735+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:26:25.419738+00:00", "trade", 13.68, 93.0]
["2026-09-24T19:26:25.419739+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:26:25.419739+00:00", "trade", 13.675, 34.0]
["2026-09-24T19:26:25.419741+00:00", "trade", 13.675, 21.0]
["2026-09-24T19:26:25.419743+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.419746+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:26:25.419748+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:26:25.419748+00:00", "trade", 13.68, 63.0]
["2026-09-24T19:26:25.419749+00:00", "trade", 13.68, 37.0]
["2026-09-24T19:26:25.419753+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.419755+00:00", "trade", 13.68, 58.0]
["2026-09-24T19:26:25.419765+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:26:25.419766+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.419792+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:25.419798+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:26:25.419806+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:25.419808+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:26:25.419813+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:25.420002+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:26:25.420003+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:26:25.420006+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:26:25.420010+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.420017+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.420019+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.420021+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:26:25.420023+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:26:25.420023+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.420023+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.420025+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:26:25.420147+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:25.420197+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:25.420221+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:26:25.420296+00:00", "trade", 13.68, 63.0]
["2026-09-24T19:26:25.420304+00:00", "trade", 13.68, 93.0]
["2026-09-24T19:26:25.420305+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:26:25.420305+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420340+00:00", "trade", 13.68, 37.0]
["2026-09-24T19:26:25.420360+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420394+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420566+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420609+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420622+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420629+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420689+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420709+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420728+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420746+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.420769+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.421074+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.421172+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.421624+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.421680+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.421973+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.424727+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.425191+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.425734+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.430167+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.435412+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.445952+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.445963+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:26:25.445993+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446011+00:00", "trade", 13.685, 137.0]
["2026-09-24T19:26:25.446012+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:25.446013+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:26:25.446018+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:26:25.446018+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:26:25.446020+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:26:25.446020+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:26:25.446033+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446036+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:26:25.446040+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446046+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446051+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:26:25.446051+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:26:25.446053+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446055+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:25.446055+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:26:25.446058+00:00", "trade", 13.69, 14.0]
["2026-09-24T19:26:25.446059+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446066+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446067+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:26:25.446069+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:25.446070+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:26:25.446073+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446080+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446085+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:26:25.446093+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:26:25.446094+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:25.446094+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446103+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:26:25.446103+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446110+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446117+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446125+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:25.446127+00:00", "trade", 13.69, 70.0]
["2026-09-24T19:26:25.446130+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446134+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:26:25.446136+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446137+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:25.446138+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:26:25.446145+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:25.446151+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446158+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446162+00:00", "trade", 13.685, 112.0]
["2026-09-24T19:26:25.446171+00:00", "trade", 13.69, 25.0]
["2026-09-24T19:26:25.446193+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446221+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446221+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446227+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446233+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446240+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446253+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446259+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446266+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446277+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446287+00:00", "trade", 13.685, 22.0]
["2026-09-24T19:26:25.446292+00:00", "trade", 13.69, 12.0]
["2026-09-24T19:26:25.446295+00:00", "trade", 13.69, 14.0]
["2026-09-24T19:26:25.446300+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446306+00:00", "trade", 13.69, 14.0]
["2026-09-24T19:26:25.446313+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:26:25.446402+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446407+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:25.446443+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446444+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:25.446535+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446542+00:00", "trade", 13.685, 93.0]
["2026-09-24T19:26:25.446549+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:26:25.446559+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:26:25.446805+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.446984+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:25.447058+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.447888+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.456001+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.482907+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:26:25.552109+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.552561+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.552860+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:25.555597+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:26.201097+00:00", "trade", 13.673, 100.0]
["2026-09-24T19:26:26.375721+00:00", "trade", 13.673, 1.0]
["2026-09-24T19:26:26.596839+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:27.087890+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:27.091767+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:29.589232+00:00", "trade", 13.6734, 20.0]
["2026-09-24T19:26:29.599608+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:31.239103+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:31.248677+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:26:31.340849+00:00", "trade", 13.6731, 2.0]
["2026-09-24T19:26:32.252589+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:33.077843+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:33.077899+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:33.081508+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.166692+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.198451+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.200297+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.203273+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:26:34.203714+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.205225+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.209778+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:26:34.210221+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.210249+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.210626+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:34.310827+00:00", "trade", 13.685, 136.0]
["2026-09-24T19:26:34.310855+00:00", "trade", 13.685, 64.0]
["2026-09-24T19:26:34.334623+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:26:34.342714+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:34.349549+00:00", "trade", 13.685, 36.0]
["2026-09-24T19:26:34.826121+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:34.827763+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:35.083098+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:35.083111+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:35.443681+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:35.822150+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:35.823221+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:36.081391+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:36.482840+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:37.103363+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:37.297030+00:00", "trade", 13.68, 63.0]
["2026-09-24T19:26:37.297671+00:00", "trade", 13.68, 37.0]
["2026-09-24T19:26:37.297708+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:37.298482+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:37.298944+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:37.300141+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:38.740105+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:38.741454+00:00", "trade", 13.685, 64.0]
["2026-09-24T19:26:38.741464+00:00", "trade", 13.685, 36.0]
["2026-09-24T19:26:40.083866+00:00", "trade", 13.685, 98.0]
["2026-09-24T19:26:40.111846+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:26:41.601577+00:00", "trade", 13.6739, 20.0]
["2026-09-24T19:26:42.279127+00:00", "trade", 13.6739, 1.0]
["2026-09-24T19:26:48.866636+00:00", "trade", 13.68, 17.0]
["2026-09-24T19:26:48.867106+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:48.867118+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:51.082951+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:51.083404+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:56.114306+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:56.114311+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:26:56.114739+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:56.144092+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:56.144145+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:56.144171+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:56.146384+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:56.146440+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:56.146836+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:57.166690+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:57.166747+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:57.291902+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:57.765136+00:00", "trade", 13.6744, 100.0]
["2026-09-24T19:26:58.887877+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:26:59.064710+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:00.810307+00:00", "trade", 13.685, 12.0]
["2026-09-24T19:27:00.963120+00:00", "trade", 13.6745, 1.0]
["2026-09-24T19:27:03.670101+00:00", "trade", 13.6745, 3.0]
["2026-09-24T19:27:04.120784+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:04.121484+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:04.121949+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:04.123242+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:05.971403+00:00", "trade", 13.6737, 6.0]
["2026-09-24T19:27:06.580519+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:07.823793+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:09.653324+00:00", "trade", 13.679, 90.0]
["2026-09-24T19:27:10.004113+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:27:10.343778+00:00", "trade", 13.6745, 2.0]
["2026-09-24T19:27:12.179180+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:27:12.179924+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:12.180138+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:12.911884+00:00", "trade", 13.6891, 241.0]
["2026-09-24T19:27:12.912574+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:12.913381+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:12.914146+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:12.914595+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:12.967023+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:14.016261+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:14.016721+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:15.840422+00:00", "trade", 13.685, 71.0]
["2026-09-24T19:27:17.018941+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:17.021544+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:17.022001+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:17.529250+00:00", "trade", 13.6747, 1.0]
["2026-09-24T19:27:20.429065+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:27:21.210375+00:00", "trade", 13.6831, 1.0]
["2026-09-24T19:27:25.912654+00:00", "trade", 13.6834, 3.0]
["2026-09-24T19:27:25.913681+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:27:25.923311+00:00", "trade", 13.6834, 1.0]
["2026-09-24T19:27:28.088941+00:00", "trade", 13.6779, 18.0]
["2026-09-24T19:27:28.261145+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:28.261150+00:00", "trade", 13.685, 14.0]
["2026-09-24T19:27:28.261583+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:28.261629+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:28.262232+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:27:29.710984+00:00", "trade", 13.678, 4.0]
["2026-09-24T19:27:31.523379+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:27:31.524010+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:31.524035+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:31.524559+00:00", "trade", 13.685, 111.0]
["2026-09-24T19:27:31.542781+00:00", "trade", 13.685, 89.0]
["2026-09-24T19:27:32.826461+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:32.826515+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:33.657175+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:33.866691+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:33.911241+00:00", "trade", 13.6756, 1.0]
["2026-09-24T19:27:35.267877+00:00", "trade", 13.69, 48.0]
["2026-09-24T19:27:35.268432+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:35.268458+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:35.268468+00:00", "trade", 13.69, 52.0]
["2026-09-24T19:27:35.268474+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:35.268554+00:00", "trade", 13.685, 1000.0]
["2026-09-24T19:27:35.268957+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:36.108074+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:36.442479+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:37.682096+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:40.005146+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:42.789565+00:00", "trade", 13.676, 600.0]
["2026-09-24T19:27:43.058074+00:00", "trade", 13.6733, 100.0]
["2026-09-24T19:27:43.070035+00:00", "trade", 13.6733, 54.0]
["2026-09-24T19:27:44.428102+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:44.428104+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:27:44.428105+00:00", "trade", 13.685, 46.0]
["2026-09-24T19:27:44.429394+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:46.202238+00:00", "trade", 13.6822, 79.0]
["2026-09-24T19:27:48.680089+00:00", "trade", 13.6772, 1.0]
["2026-09-24T19:27:48.688088+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:27:50.464477+00:00", "trade", 13.6772, 2.0]
["2026-09-24T19:27:50.980585+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:27:52.694220+00:00", "trade", 13.685, 20.0]
["2026-09-24T19:27:53.003586+00:00", "trade", 13.6773, 40.0]
["2026-09-24T19:27:55.373710+00:00", "trade", 13.6851, 1.0]
["2026-09-24T19:27:55.375146+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:27:57.828127+00:00", "trade", 13.6788, 10.0]
["2026-09-24T19:28:00.748789+00:00", "trade", 13.685, 12.0]
["2026-09-24T19:28:01.417423+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:28:01.417428+00:00", "trade", 13.685, 161.0]
["2026-09-24T19:28:04.162152+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:06.816413+00:00", "trade", 13.678, 1.0]
["2026-09-24T19:28:07.213266+00:00", "trade", 13.6734, 50.0]
["2026-09-24T19:28:07.929510+00:00", "trade", 13.6832, 98.0]
["2026-09-24T19:28:08.045425+00:00", "trade", 13.6834, 110.0]
["2026-09-24T19:28:08.114948+00:00", "trade", 13.685, 40.0]
["2026-09-24T19:28:08.115535+00:00", "trade", 13.6846, 21.0]
["2026-09-24T19:28:08.643702+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:09.150512+00:00", "trade", 13.678, 18.0]
["2026-09-24T19:28:09.583739+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:09.748922+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:09.749625+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:09.824119+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:10.117042+00:00", "trade", 13.6834, 81.0]
["2026-09-24T19:28:11.387280+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:28:11.387439+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:28:11.387737+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:28:11.387943+00:00", "trade", 13.685, 137.0]
["2026-09-24T19:28:11.388321+00:00", "trade", 13.6847, 22.0]
["2026-09-24T19:28:12.361782+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:12.945839+00:00", "trade", 13.685, 31.0]
["2026-09-24T19:28:13.815640+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:13.998695+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.433056+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.439048+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.439068+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.439088+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:14.439088+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.439565+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.439575+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.439583+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.439875+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:14.539343+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:15.313368+00:00", "trade", 13.6736, 26.0]
["2026-09-24T19:28:17.517888+00:00", "trade", 13.685, 77.0]
["2026-09-24T19:28:17.521516+00:00", "trade", 13.685, 169.0]
["2026-09-24T19:28:17.522099+00:00", "trade", 13.684, 26.0]
["2026-09-24T19:28:19.287256+00:00", "trade", 13.6844, 5.0]
["2026-09-24T19:28:19.576008+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:19.576010+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:19.576086+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:19.576112+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:19.576519+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:19.593223+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:20.722979+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:21.757556+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:21.856481+00:00", "trade", 13.6783, 1.0]
["2026-09-24T19:28:23.708369+00:00", "trade", 13.6736, 2.0]
["2026-09-24T19:28:25.487300+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:28.114503+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:28.356910+00:00", "trade", 13.6789, 2.0]
["2026-09-24T19:28:30.013787+00:00", "trade", 13.6794, 18.0]
["2026-09-24T19:28:30.015789+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:30.025265+00:00", "trade", 13.6794, 7.0]
["2026-09-24T19:28:30.026187+00:00", "trade", 13.68, 63.0]
["2026-09-24T19:28:30.026537+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:30.029356+00:00", "trade", 13.6794, 6.0]
["2026-09-24T19:28:30.033079+00:00", "trade", 13.6794, 5.0]
["2026-09-24T19:28:30.036814+00:00", "trade", 13.6794, 4.0]
["2026-09-24T19:28:30.549951+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903702+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:32.903703+00:00", "trade", 13.68, 23.0]
["2026-09-24T19:28:32.903706+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:28:32.903723+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903730+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903736+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903743+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903750+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903757+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903763+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903770+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903777+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:28:32.903865+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.903872+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.903877+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:28:32.903879+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.903883+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:32.903884+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:32.903886+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.903900+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.903906+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:32.903907+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.903916+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:32.903921+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:28:32.903921+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.903926+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:32.903932+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:28:32.903935+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.903938+00:00", "trade", 13.68, 99.0]
["2026-09-24T19:28:32.903939+00:00", "trade", 13.68, 62.0]
["2026-09-24T19:28:32.903955+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:28:32.903962+00:00", "trade", 13.68, 38.0]
["2026-09-24T19:28:32.903981+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:32.903982+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.904016+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.904025+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.904033+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:28:32.904072+00:00", "trade", 13.68, 5.0]
["2026-09-24T19:28:32.904075+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:28:32.904075+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:28:32.904075+00:00", "trade", 13.68, 155.0]
["2026-09-24T19:28:32.904075+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.904128+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.904141+00:00", "trade", 13.68, 45.0]
["2026-09-24T19:28:32.904177+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.904234+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:28:32.904241+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.904303+00:00", "trade", 13.68, 25.0]
["2026-09-24T19:28:32.904355+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:28:32.904495+00:00", "trade", 13.68, 21.0]
["2026-09-24T19:28:32.904507+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.904559+00:00", "trade", 13.68, 21.0]
["2026-09-24T19:28:32.904719+00:00", "trade", 13.68, 21.0]
["2026-09-24T19:28:32.905012+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.905109+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.905383+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.905435+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.905582+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.905608+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.905822+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.905829+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:28:32.909131+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:32.914362+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.004748+00:00", "trade", 13.675, 23.0]
["2026-09-24T19:28:33.004799+00:00", "trade", 13.675, 30.0]
["2026-09-24T19:28:33.004972+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.005250+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.005681+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.005744+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.005896+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.008502+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.008940+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.014933+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.018597+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.019106+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.019236+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.019829+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.255758+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.256217+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.598617+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:28:33.599199+00:00", "trade", 13.6761, 23.0]
["2026-09-24T19:28:33.599368+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:33.868655+00:00", "trade", 13.6833, 1.0]
["2026-09-24T19:28:35.215548+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:35.215587+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:36.574790+00:00", "trade", 13.679, 100.0]
["2026-09-24T19:28:36.917169+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:36.947947+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:37.268763+00:00", "trade", 13.6738, 2.0]
["2026-09-24T19:28:37.795709+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:28:38.019214+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:38.163789+00:00", "trade", 13.679, 1.0]
["2026-09-24T19:28:38.752702+00:00", "trade", 13.679, 5.0]
["2026-09-24T19:28:39.812332+00:00", "trade", 13.6738, 100.0]
["2026-09-24T19:28:40.271860+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:28:40.277573+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:40.277575+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:28:40.277608+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:40.277649+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:40.278106+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:40.278523+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:40.278541+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:40.278855+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:40.281971+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:40.390579+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:42.037124+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:43.142572+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:43.145102+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:43.229779+00:00", "trade", 13.6738, 5.0]
["2026-09-24T19:28:44.511956+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:44.511979+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:44.842213+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:44.842727+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:44.842949+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:47.109158+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:49.689714+00:00", "trade", 13.675, 303.0]
["2026-09-24T19:28:49.690302+00:00", "trade", 13.6731, 26.0]
["2026-09-24T19:28:49.950029+00:00", "trade", 13.6801, 1.0]
["2026-09-24T19:28:50.893358+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:50.894109+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:52.995703+00:00", "trade", 13.679, 1.0]
["2026-09-24T19:28:55.574623+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:55.574625+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:55.707038+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:57.090515+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:28:57.752106+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:28:57.752917+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:28:58.067229+00:00", "trade", 13.6782, 21.0]
["2026-09-24T19:28:59.788724+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:00.288214+00:00", "trade", 13.6738, 19.0]
["2026-09-24T19:29:00.690623+00:00", "trade", 13.675, 13.0]
["2026-09-24T19:29:00.812647+00:00", "trade", 13.6821, 89.0]
["2026-09-24T19:29:05.792412+00:00", "trade", 13.675, 192.0]
["2026-09-24T19:29:05.793102+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:06.765994+00:00", "trade", 13.679, 1.0]
["2026-09-24T19:29:07.234944+00:00", "trade", 13.679, 2.0]
["2026-09-24T19:29:07.471347+00:00", "trade", 13.675, 36.0]
["2026-09-24T19:29:07.542988+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:29:12.170124+00:00", "trade", 13.675, 147.0]
["2026-09-24T19:29:12.170711+00:00", "trade", 13.6751, 22.0]
["2026-09-24T19:29:12.170778+00:00", "trade", 13.675, 253.0]
["2026-09-24T19:29:12.170808+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:29:12.171387+00:00", "trade", 13.675, 23.0]
["2026-09-24T19:29:12.172001+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:29:12.172739+00:00", "trade", 13.675, 20.0]
["2026-09-24T19:29:12.175034+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:12.175483+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:12.787040+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:12.787070+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:12.787568+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:13.697916+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:13.697943+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:16.230599+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:17.734197+00:00", "trade", 13.6791, 100.0]
["2026-09-24T19:29:18.720751+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:29:18.721624+00:00", "trade", 13.675, 14.0]
["2026-09-24T19:29:21.655204+00:00", "trade", 13.675, 21.0]
["2026-09-24T19:29:21.868388+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:29:21.909473+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:29:23.430193+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:29:25.037722+00:00", "trade", 13.675, 33.0]
["2026-09-24T19:29:25.038303+00:00", "trade", 13.675, 20.0]
["2026-09-24T19:29:25.532219+00:00", "trade", 13.677, 1.0]
["2026-09-24T19:29:25.707642+00:00", "trade", 13.679, 1.0]
["2026-09-24T19:29:28.349365+00:00", "trade", 13.6709, 250.0]
["2026-09-24T19:29:29.008583+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:29:30.750068+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.831527+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.831534+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.831549+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.831555+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.831562+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.831564+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:29:30.831569+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.831849+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.831931+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.832000+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.832029+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.832055+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.832066+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.832075+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.832091+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.832459+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.832474+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.836049+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.850567+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:30.851012+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:32.020289+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:29:32.020290+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:32.020302+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:32.020774+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:32.020798+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:32.020872+00:00", "trade", 13.6706, 23.0]
["2026-09-24T19:29:32.321778+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:32.907140+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:33.174962+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:35.269068+00:00", "trade", 13.6795, 1.0]
["2026-09-24T19:29:38.982092+00:00", "trade", 13.675, 109.0]
["2026-09-24T19:29:38.982538+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:38.982547+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:38.982634+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:38.997125+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:29:38.997804+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:39.587802+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:29:44.906044+00:00", "trade", 13.6788, 1.0]
["2026-09-24T19:29:45.522591+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:29:46.780254+00:00", "trade", 13.6739, 87.0]
["2026-09-24T19:29:46.780843+00:00", "trade", 13.6748, 22.0]
["2026-09-24T19:29:46.881142+00:00", "trade", 13.675, 8.0]
["2026-09-24T19:29:46.881178+00:00", "trade", 13.675, 92.0]
["2026-09-24T19:29:46.881203+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:29:46.881411+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:29:46.881541+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:46.881586+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:29:46.881605+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:46.881625+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:46.881902+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:46.881956+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:29:46.881995+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:46.882168+00:00", "trade", 13.675, 20.0]
["2026-09-24T19:29:46.929795+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:48.444034+00:00", "trade", 13.6787, 2.0]
["2026-09-24T19:29:50.019072+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:29:50.021300+00:00", "trade", 13.675, 18.0]
["2026-09-24T19:29:50.042414+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:29:50.042878+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.042930+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.042936+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.043368+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.104910+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:29:50.105388+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.105396+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.105435+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.105872+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.105922+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.106372+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.106820+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.107283+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:50.139914+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:51.232964+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:29:51.233437+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:51.708336+00:00", "trade", 13.6787, 17.0]
["2026-09-24T19:29:51.709038+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:29:55.060526+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:29:55.060532+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:29:55.061123+00:00", "trade", 13.6751, 23.0]
["2026-09-24T19:29:55.227822+00:00", "trade", 13.675, 17.0]
["2026-09-24T19:29:57.506700+00:00", "trade", 13.6742, 74.0]
["2026-09-24T19:29:57.833716+00:00", "trade", 13.6776, 96.0]
["2026-09-24T19:29:59.460389+00:00", "trade", 13.6787, 1.0]
["2026-09-24T19:30:00.071412+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:30:00.071934+00:00", "trade", 13.675, 177.0]
["2026-09-24T19:30:00.072515+00:00", "trade", 13.6753, 28.0]
["2026-09-24T19:30:00.078968+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:30:00.080527+00:00", "trade", 13.675, 123.0]
["2026-09-24T19:30:00.080992+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:00.081008+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:00.081449+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:00.618927+00:00", "trade", 13.675, 19.0]
["2026-09-24T19:30:01.450278+00:00", "trade", 13.6786, 61.0]
["2026-09-24T19:30:03.483731+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:03.484194+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786384+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786434+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786457+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786471+00:00", "trade", 13.67, 192.0]
["2026-09-24T19:30:05.786474+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786920+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786939+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786948+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786978+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786988+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.786996+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.787053+00:00", "trade", 13.6731, 20.0]
["2026-09-24T19:30:05.787375+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.788177+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.788238+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.788920+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.790634+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:30:05.792578+00:00", "trade", 13.67, 500.0]
["2026-09-24T19:30:05.792644+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:30:05.792646+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:30:05.792647+00:00", "trade", 13.67, 518.0]
["2026-09-24T19:30:05.792657+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792664+00:00", "trade", 13.67, 530.0]
["2026-09-24T19:30:05.792666+00:00", "trade", 13.67, 52.0]
["2026-09-24T19:30:05.792671+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792685+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792692+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792699+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792706+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792712+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792719+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792727+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792741+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792747+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792761+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792767+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:05.792781+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.792801+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.792807+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.792814+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.792820+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.792827+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.792841+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.792847+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.792937+00:00", "trade", 13.67, 18.0]
["2026-09-24T19:30:05.792943+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:30:05.792944+00:00", "trade", 13.67, 29.0]
["2026-09-24T19:30:05.792981+00:00", "trade", 13.67, 71.0]
["2026-09-24T19:30:05.793032+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:05.793161+00:00", "trade", 13.67, 31.0]
["2026-09-24T19:30:05.793235+00:00", "trade", 13.67, 69.0]
["2026-09-24T19:30:05.793238+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:30:05.793238+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:30:05.793238+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:30:05.793241+00:00", "trade", 13.67, 29.0]
["2026-09-24T19:30:05.793285+00:00", "trade", 13.67, 95.0]
["2026-09-24T19:30:05.793285+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:30:05.793288+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:30:05.793295+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:05.793304+00:00", "trade", 13.67, 27.0]
["2026-09-24T19:30:05.793358+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:05.793363+00:00", "trade", 13.67, 83.0]
["2026-09-24T19:30:05.793367+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:05.793389+00:00", "trade", 13.67, 17.0]
["2026-09-24T19:30:05.793480+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:05.793489+00:00", "trade", 13.665, 57.0]
["2026-09-24T19:30:05.793873+00:00", "trade", 13.67, 22.0]
["2026-09-24T19:30:05.793907+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:05.793953+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:05.793959+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:05.793972+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:05.794819+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:05.798264+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:05.801893+00:00", "trade", 13.665, 135.0]
["2026-09-24T19:30:05.802066+00:00", "trade", 13.665, 65.0]
["2026-09-24T19:30:05.802475+00:00", "trade", 13.6681, 26.0]
["2026-09-24T19:30:05.878687+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:06.034833+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:06.035299+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:06.377556+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:07.524337+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:07.563323+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:07.943044+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:08.510847+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:30:08.527195+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:08.539166+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:08.539305+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:08.539312+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:08.539643+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:08.539671+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:08.539798+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:08.541441+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:08.541485+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.346633+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:09.346691+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:09.346863+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:09.347274+00:00", "trade", 13.665, 23.0]
["2026-09-24T19:30:09.348851+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:09.348911+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:09.349562+00:00", "trade", 13.665, 97.0]
["2026-09-24T19:30:09.349563+00:00", "trade", 13.665, 269.0]
["2026-09-24T19:30:09.349577+00:00", "trade", 13.665, 63.0]
["2026-09-24T19:30:09.349660+00:00", "trade", 13.665, 37.0]
["2026-09-24T19:30:09.349841+00:00", "trade", 13.665, 31.0]
["2026-09-24T19:30:09.349842+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:30:09.349842+00:00", "trade", 13.67, 166.0]
["2026-09-24T19:30:09.349843+00:00", "trade", 13.67, 400.0]
["2026-09-24T19:30:09.349844+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:30:09.349847+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:30:09.349862+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.349917+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.349929+00:00", "trade", 13.67, 97.0]
["2026-09-24T19:30:09.349929+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:09.349930+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:09.349931+00:00", "trade", 13.67, 69.0]
["2026-09-24T19:30:09.349953+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.350020+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.350128+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:30:09.350130+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:09.350130+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:09.350131+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350139+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:09.350143+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:30:09.350154+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350178+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350189+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.350245+00:00", "trade", 13.67, 97.0]
["2026-09-24T19:30:09.350245+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350405+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350423+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:30:09.350423+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350460+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350479+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350487+00:00", "trade", 13.67, 29.0]
["2026-09-24T19:30:09.350502+00:00", "trade", 13.67, 15.0]
["2026-09-24T19:30:09.350507+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350545+00:00", "trade", 13.67, 53.0]
["2026-09-24T19:30:09.350571+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350606+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350636+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350643+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350651+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.350707+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:30:09.350732+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.351102+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.351260+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.352021+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.355564+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.357595+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.360428+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.360532+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.366440+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:30:09.370340+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.371321+00:00", "trade", 13.67, 218.0]
["2026-09-24T19:30:09.371321+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:09.371323+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:30:09.371351+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.371358+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.371374+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.371385+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.371690+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.371873+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:09.371874+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:09.371874+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:09.371907+00:00", "trade", 13.67, 30.0]
["2026-09-24T19:30:09.371980+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:09.371989+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.372067+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.372304+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.372402+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.372466+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.372563+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.372661+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.372673+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.373574+00:00", "trade", 13.67, 30.0]
["2026-09-24T19:30:09.374323+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.375922+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.425019+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.435640+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.998610+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:09.999289+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:10.149826+00:00", "trade", 13.6734, 1.0]
["2026-09-24T19:30:10.258312+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.169798+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:11.170383+00:00", "trade", 13.6689, 22.0]
["2026-09-24T19:30:11.170563+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.220834+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:11.227044+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.227267+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.227292+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.227305+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:11.227306+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.227702+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.227728+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.227761+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.239592+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.464555+00:00", "trade", 13.67, 76.0]
["2026-09-24T19:30:11.464555+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.464557+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:30:11.464558+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:30:11.464559+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:11.464562+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.464563+00:00", "trade", 13.67, 66.0]
["2026-09-24T19:30:11.464575+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.464582+00:00", "trade", 13.67, 18.0]
["2026-09-24T19:30:11.464645+00:00", "trade", 13.67, 16.0]
["2026-09-24T19:30:11.464646+00:00", "trade", 13.67, 18.0]
["2026-09-24T19:30:11.464967+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:11.464996+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:11.465105+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:11.465120+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.465127+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:11.465154+00:00", "trade", 13.6689, 24.0]
["2026-09-24T19:30:11.465490+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:11.465539+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:11.465539+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.465541+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:11.465555+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:11.465905+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.465945+00:00", "trade", 13.67, 182.0]
["2026-09-24T19:30:11.465946+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.465998+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.466063+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:11.466076+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:11.466088+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:11.466120+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:30:11.466208+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:11.466251+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:11.466299+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.466310+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.466337+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:11.466349+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.466357+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:11.466666+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.466799+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.466834+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.467154+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.478997+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:30:11.495328+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:11.542067+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:30:11.908620+00:00", "trade", 13.6776, 4.0]
["2026-09-24T19:30:11.973880+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:12.020310+00:00", "trade", 13.6733, 1.0]
["2026-09-24T19:30:12.028767+00:00", "trade", 13.6733, 10.0]
["2026-09-24T19:30:12.193093+00:00", "trade", 13.675, 188.0]
["2026-09-24T19:30:12.193678+00:00", "trade", 13.6721, 25.0]
["2026-09-24T19:30:13.342495+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:14.575704+00:00", "trade", 13.6771, 1.0]
["2026-09-24T19:30:14.652540+00:00", "trade", 13.6771, 2.0]
["2026-09-24T19:30:15.484454+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:15.486840+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:15.865246+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:19.985297+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:19.985754+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:19.985930+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:25.809929+00:00", "trade", 13.6733, 20.0]
["2026-09-24T19:30:25.821218+00:00", "trade", 13.6733, 8.0]
["2026-09-24T19:30:25.825258+00:00", "trade", 13.6733, 2.0]
["2026-09-24T19:30:26.410360+00:00", "trade", 13.676, 3.0]
["2026-09-24T19:30:28.270633+00:00", "trade", 13.675, 259.0]
["2026-09-24T19:30:28.271131+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:28.271594+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:28.272050+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:28.275293+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:28.275734+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:28.281080+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:29.830784+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:30.437823+00:00", "trade", 13.6771, 1.0]
["2026-09-24T19:30:32.906101+00:00", "trade", 13.6712, 98.0]
["2026-09-24T19:30:32.906688+00:00", "trade", 13.674, 20.0]
["2026-09-24T19:30:33.823828+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.823829+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:30:33.823834+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.823883+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.824309+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.824332+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.824506+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.824514+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.824972+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.827713+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.828154+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.828161+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.828609+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.828900+00:00", "trade", 13.6705, 1.0]
["2026-09-24T19:30:33.955564+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:33.955965+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:33.956269+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:33.956324+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:30:33.956333+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:30:35.940891+00:00", "trade", 13.67, 76.0]
["2026-09-24T19:30:35.940910+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.940917+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.940924+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.940931+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.940946+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.940957+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.941207+00:00", "trade", 13.67, 14.0]
["2026-09-24T19:30:35.941619+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.941727+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.942068+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:35.942198+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:30:35.945954+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:36.001340+00:00", "trade", 13.6771, 2.0]
["2026-09-24T19:30:38.700783+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:38.702076+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:38.703048+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:39.011203+00:00", "trade", 13.6709, 6.0]
["2026-09-24T19:30:41.024042+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:41.024493+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:41.058890+00:00", "trade", 13.6771, 1.0]
["2026-09-24T19:30:42.222802+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:43.408550+00:00", "trade", 13.6735, 100.0]
["2026-09-24T19:30:44.064854+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:44.065314+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:44.095231+00:00", "trade", 13.665, 37.0]
["2026-09-24T19:30:44.104716+00:00", "trade", 13.665, 10350.0]
["2026-09-24T19:30:44.105299+00:00", "trade", 13.665, 535.0]
["2026-09-24T19:30:44.105394+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:44.118859+00:00", "trade", 13.665, 1031.0]
["2026-09-24T19:30:44.138455+00:00", "trade", 13.6672, 16.0]
["2026-09-24T19:30:44.161241+00:00", "trade", 13.6667, 20.0]
["2026-09-24T19:30:44.161432+00:00", "trade", 13.6667, 27.0]
["2026-09-24T19:30:44.161485+00:00", "trade", 13.6667, 37.0]
["2026-09-24T19:30:44.329274+00:00", "trade", 13.665, 96.0]
["2026-09-24T19:30:44.331427+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:30:44.757983+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:30:45.805525+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:30:45.806138+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:30:45.806163+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:45.806367+00:00", "trade", 13.665, 187.0]
["2026-09-24T19:30:45.806482+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:45.806704+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:45.806829+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:45.806942+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:45.807283+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:45.825131+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:30:45.825567+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:45.835566+00:00", "trade", 13.665, 13.0]
["2026-09-24T19:30:45.835589+00:00", "trade", 13.665, 187.0]
["2026-09-24T19:30:45.845394+00:00", "trade", 13.665, 13.0]
["2026-09-24T19:30:46.246457+00:00", "trade", 13.67, 15.0]
["2026-09-24T19:30:46.246464+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:46.248145+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:46.248154+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:46.623998+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:46.624024+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:48.030859+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:48.030923+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:49.365369+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:49.442008+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:49.514580+00:00", "trade", 13.665, 63.0]
["2026-09-24T19:30:49.516845+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:49.899881+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:49.929028+00:00", "trade", 13.665, 72.0]
["2026-09-24T19:30:50.046576+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.046603+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.046960+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:50.046961+00:00", "trade", 13.67, 120.0]
["2026-09-24T19:30:50.046962+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.046965+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.046979+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.046986+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.046994+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.047002+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.047009+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.047016+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.047023+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.047030+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.047050+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:30:50.047057+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047065+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047072+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047078+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047085+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047087+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.047091+00:00", "trade", 13.67, 56.0]
["2026-09-24T19:30:50.047096+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.047103+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.047129+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047134+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.047238+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047247+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047345+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:30:50.047351+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:30:50.047399+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:30:50.047422+00:00", "trade", 13.665, 37.0]
["2026-09-24T19:30:50.047424+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.047476+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:30:50.047487+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047571+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047641+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047720+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047722+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047747+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047804+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047825+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047928+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.047993+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.048077+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.048255+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.048279+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.048520+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.049382+00:00", "trade", 13.675, 1200.0]
["2026-09-24T19:30:50.049452+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.049475+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.049695+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.049844+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.050042+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.050274+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.050281+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.050288+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.050310+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.050313+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:30:50.050319+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:30:50.050329+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.050556+00:00", "trade", 13.68, 14.0]
["2026-09-24T19:30:50.050556+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:30:50.050564+00:00", "trade", 13.68, 120.0]
["2026-09-24T19:30:50.050565+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:30:50.050566+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.050573+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.050576+00:00", "trade", 13.68, 60.0]
["2026-09-24T19:30:50.050580+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.050876+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:30:50.051006+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.051029+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.051095+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.051241+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.052355+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.053957+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.064255+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.064281+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.065775+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.065821+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.081725+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.147944+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.282344+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.282799+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:50.363751+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:51.081355+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:51.085552+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:30:51.699242+00:00", "trade", 13.6733, 1.0]
["2026-09-24T19:30:53.304922+00:00", "trade", 13.685, 12.0]
["2026-09-24T19:30:58.235936+00:00", "trade", 13.6733, 2.0]
["2026-09-24T19:30:59.020452+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:30:59.020910+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:00.426639+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:31:00.427347+00:00", "trade", 13.68, 65.0]
["2026-09-24T19:31:00.558986+00:00", "trade", 13.685, 22.0]
["2026-09-24T19:31:03.848504+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:31:03.852138+00:00", "trade", 13.685, 27.0]
["2026-09-24T19:31:03.852806+00:00", "trade", 13.68, 19.0]
["2026-09-24T19:31:03.980645+00:00", "trade", 13.685, 12.0]
["2026-09-24T19:31:04.289220+00:00", "trade", 13.6675, 1.0]
["2026-09-24T19:31:06.122630+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:31:06.123312+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.123329+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.123340+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.123370+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.123762+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.123787+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.134248+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.174277+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:31:06.234936+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.251689+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.252134+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:06.261817+00:00", "trade", 13.6734, 1.0]
["2026-09-24T19:31:09.513027+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:09.513048+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:09.513542+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:09.513587+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:09.523534+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:09.630818+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:10.214713+00:00", "trade", 13.6684, 108.0]
["2026-09-24T19:31:10.328170+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:10.328178+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:10.341439+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:10.443992+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:10.455377+00:00", "trade", 13.6735, 100.0]
["2026-09-24T19:31:11.378547+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:11.582382+00:00", "trade", 13.6671, 10.0]
["2026-09-24T19:31:12.120331+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:12.793495+00:00", "trade", 13.667, 34.0]
["2026-09-24T19:31:12.794181+00:00", "trade", 13.685, 23.0]
["2026-09-24T19:31:13.088295+00:00", "trade", 13.6721, 7.0]
["2026-09-24T19:31:13.434064+00:00", "trade", 13.6669, 11.0]
["2026-09-24T19:31:13.438645+00:00", "trade", 13.6669, 5.0]
["2026-09-24T19:31:13.441879+00:00", "trade", 13.6669, 2.0]
["2026-09-24T19:31:13.446068+00:00", "trade", 13.6669, 2.0]
["2026-09-24T19:31:13.449636+00:00", "trade", 13.6669, 2.0]
["2026-09-24T19:31:13.457008+00:00", "trade", 13.6669, 19.0]
["2026-09-24T19:31:16.550165+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:16.550170+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:16.550172+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:16.550535+00:00", "trade", 13.685, 42.0]
["2026-09-24T19:31:16.550659+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:16.550672+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:16.550693+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:31:16.550860+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:16.550909+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:16.552734+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:16.555718+00:00", "trade", 13.685, 68.0]
["2026-09-24T19:31:16.557628+00:00", "trade", 13.685, 1200.0]
["2026-09-24T19:31:16.558308+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:16.560847+00:00", "trade", 13.68, 44.0]
["2026-09-24T19:31:16.608960+00:00", "trade", 13.6722, 100.0]
["2026-09-24T19:31:17.561520+00:00", "trade", 13.68, 153.0]
["2026-09-24T19:31:17.806032+00:00", "trade", 13.685, 59.0]
["2026-09-24T19:31:18.167248+00:00", "trade", 13.6738, 1.0]
["2026-09-24T19:31:18.806684+00:00", "trade", 13.685, 124.0]
["2026-09-24T19:31:19.388561+00:00", "trade", 13.6738, 2.0]
["2026-09-24T19:31:19.806674+00:00", "trade", 13.685, 101.0]
["2026-09-24T19:31:22.029688+00:00", "trade", 13.6725, 15.0]
["2026-09-24T19:31:24.084009+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:25.854896+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:28.101930+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:28.357269+00:00", "trade", 13.6693, 120.0]
["2026-09-24T19:31:31.269808+00:00", "trade", 13.6725, 1.0]
["2026-09-24T19:31:32.642339+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:32.642344+00:00", "trade", 13.685, 85.0]
["2026-09-24T19:31:32.642701+00:00", "trade", 13.68, 42.0]
["2026-09-24T19:31:32.643290+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:31:32.647841+00:00", "trade", 13.685, 89.0]
["2026-09-24T19:31:32.745715+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:33.212343+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:33.248733+00:00", "trade", 13.6729, 10.0]
["2026-09-24T19:31:33.439873+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:31:34.212746+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:31:34.217295+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:31:36.166683+00:00", "trade", 13.69, 85.0]
["2026-09-24T19:31:36.166743+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:36.167297+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:36.167365+00:00", "trade", 13.68, 36.0]
["2026-09-24T19:31:36.167381+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:36.167400+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:36.168046+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:36.169216+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:36.328537+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:36.482463+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:37.687060+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:37.843620+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:38.470676+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019355+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:40.019357+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:40.019359+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:31:40.019392+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019590+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019598+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019605+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019628+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:31:40.019633+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019634+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:31:40.019723+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:31:40.019724+00:00", "trade", 13.69, 137.0]
["2026-09-24T19:31:40.019742+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019750+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019756+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019764+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019771+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019778+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019784+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:40.019790+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:40.019798+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:40.019805+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:40.019811+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:40.019817+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:40.019824+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:40.019920+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:40.019921+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:31:40.020054+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:31:40.020069+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:31:40.020073+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:31:40.020088+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:40.020119+00:00", "trade", 13.685, 49.0]
["2026-09-24T19:31:40.020121+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:31:40.020123+00:00", "trade", 13.69, 43.0]
["2026-09-24T19:31:40.020123+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:31:40.020123+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020443+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020447+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020562+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020578+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020686+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:31:40.020697+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020749+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:31:40.020750+00:00", "trade", 13.69, 64.0]
["2026-09-24T19:31:40.020750+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020757+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020770+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020784+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.020938+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.021006+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.021031+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.021057+00:00", "trade", 13.69, 125.0]
["2026-09-24T19:31:40.021058+00:00", "trade", 13.69, 88.0]
["2026-09-24T19:31:40.021058+00:00", "trade", 13.69, 19.0]
["2026-09-24T19:31:40.021110+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.021135+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:31:40.021137+00:00", "trade", 13.69, 29.0]
["2026-09-24T19:31:40.021138+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:31:40.021170+00:00", "trade", 13.69, 27.0]
["2026-09-24T19:31:40.021192+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.021213+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:31:40.021457+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:31:40.021504+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.022999+00:00", "trade", 13.69, 8.0]
["2026-09-24T19:31:40.023552+00:00", "trade", 13.69, 84.0]
["2026-09-24T19:31:40.024855+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.025323+00:00", "trade", 13.69, 123.0]
["2026-09-24T19:31:40.025616+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:31:40.026066+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:31:40.026118+00:00", "trade", 13.695, 167.0]
["2026-09-24T19:31:40.026591+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.026814+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:31:40.027114+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:31:40.027123+00:00", "trade", 13.695, 56.0]
["2026-09-24T19:31:40.027249+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.027542+00:00", "trade", 13.695, 44.0]
["2026-09-24T19:31:40.041429+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.041925+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.061806+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:40.081821+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:41.027151+00:00", "trade", 13.69, 173.0]
["2026-09-24T19:31:41.101375+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:41.193476+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:41.194172+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:41.194176+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:41.194240+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:41.482214+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:41.965222+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:41.965665+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:42.145243+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:42.296007+00:00", "trade", 13.6736, 1.0]
["2026-09-24T19:31:42.388433+00:00", "trade", 13.6736, 2.0]
["2026-09-24T19:31:43.027790+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:31:43.067513+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067728+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067730+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:31:43.067749+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067766+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:31:43.067770+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067776+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067783+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067798+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067811+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067818+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067825+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067839+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:31:43.067843+00:00", "trade", 13.69, 27.0]
["2026-09-24T19:31:43.067844+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:31:43.067846+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067854+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.067868+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.068017+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.068028+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:31:43.068041+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:43.068057+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:43.068064+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:43.068071+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:43.068084+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:43.068090+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:43.068097+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:43.068104+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:31:43.068125+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:31:43.068126+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:31:43.068126+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:31:43.068127+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.068160+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.068203+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.068231+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.068655+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.068805+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.069387+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.069570+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.072749+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.121311+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.378239+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.378265+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.407402+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.813738+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.813746+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.813767+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.813775+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:31:43.813782+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.814226+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.814235+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.814271+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:43.816949+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:47.531312+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:48.719061+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:48.806100+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:31:48.806102+00:00", "trade", 13.685, 75.0]
["2026-09-24T19:31:49.225948+00:00", "trade", 13.683, 86.0]
["2026-09-24T19:31:50.250138+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:50.252347+00:00", "trade", 13.685, 25.0]
["2026-09-24T19:31:53.548378+00:00", "trade", 13.6873, 1.0]
["2026-09-24T19:31:55.904950+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:55.905448+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:55.905991+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:31:56.150823+00:00", "trade", 13.6739, 1.0]
["2026-09-24T19:31:57.837312+00:00", "trade", 13.672, 137.0]
["2026-09-24T19:31:59.244164+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:00.498420+00:00", "trade", 13.685, 20.0]
["2026-09-24T19:32:02.452937+00:00", "trade", 13.672, 1.0]
["2026-09-24T19:32:03.393868+00:00", "trade", 13.6739, 2.0]
["2026-09-24T19:32:03.945830+00:00", "trade", 13.6875, 6.0]
["2026-09-24T19:32:03.963590+00:00", "trade", 13.6875, 1.0]
["2026-09-24T19:32:03.977250+00:00", "trade", 13.6875, 1.0]
["2026-09-24T19:32:03.987150+00:00", "trade", 13.6875, 8.0]
["2026-09-24T19:32:03.993152+00:00", "trade", 13.6875, 10.0]
["2026-09-24T19:32:04.995955+00:00", "trade", 13.6751, 82.0]
["2026-09-24T19:32:05.787962+00:00", "trade", 13.672, 137.0]
["2026-09-24T19:32:05.822599+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:32:05.823471+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:05.952430+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:32:05.952431+00:00", "trade", 13.685, 93.0]
["2026-09-24T19:32:05.957506+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:07.635793+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:32:07.952008+00:00", "trade", 13.674, 10.0]
["2026-09-24T19:32:08.400564+00:00", "trade", 13.674, 1.0]
["2026-09-24T19:32:09.676544+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:32:10.483728+00:00", "trade", 13.6873, 11.0]
["2026-09-24T19:32:12.747895+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:14.097096+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:32:14.097097+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:32:14.098377+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:14.100893+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:32:14.128078+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:14.128105+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:14.626633+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:16.153470+00:00", "trade", 13.6875, 4.0]
["2026-09-24T19:32:16.154211+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:32:16.161961+00:00", "trade", 13.6875, 1.0]
["2026-09-24T19:32:16.165784+00:00", "trade", 13.6875, 1.0]
["2026-09-24T19:32:16.736473+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:32:18.276181+00:00", "trade", 13.6886, 6.0]
["2026-09-24T19:32:18.463738+00:00", "trade", 13.674, 3.0]
["2026-09-24T19:32:20.029475+00:00", "trade", 13.6739, 1.0]
["2026-09-24T19:32:21.613184+00:00", "trade", 13.6887, 3.0]
["2026-09-24T19:32:22.109972+00:00", "trade", 13.6742, 23.0]
["2026-09-24T19:32:22.695819+00:00", "trade", 13.6742, 1.0]
["2026-09-24T19:32:22.958920+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:32:23.628066+00:00", "trade", 13.6885, 1.0]
["2026-09-24T19:32:23.757811+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:32:23.946314+00:00", "trade", 13.685, 110.0]
["2026-09-24T19:32:24.457408+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:24.961515+00:00", "trade", 13.674, 1.0]
["2026-09-24T19:32:27.136004+00:00", "trade", 13.685, 27.0]
["2026-09-24T19:32:27.278507+00:00", "trade", 13.685, 13.0]
["2026-09-24T19:32:27.583133+00:00", "trade", 13.6734, 600.0]
["2026-09-24T19:32:28.267772+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.267800+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:28.815980+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:29.070655+00:00", "trade", 13.6884, 1.0]
["2026-09-24T19:32:30.310277+00:00", "trade", 13.6744, 1.0]
["2026-09-24T19:32:34.131267+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:32:34.131781+00:00", "trade", 13.685, 183.0]
["2026-09-24T19:32:34.131861+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:32:34.137498+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:32:34.137716+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:32:34.150831+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:32:34.164182+00:00", "trade", 13.685, 17.0]
["2026-09-24T19:32:34.164208+00:00", "trade", 13.685, 183.0]
["2026-09-24T19:32:34.164676+00:00", "trade", 13.685, 117.0]
["2026-09-24T19:32:34.178435+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:34.181102+00:00", "trade", 13.685, 68.0]
["2026-09-24T19:32:35.788757+00:00", "trade", 13.6738, 2.0]
["2026-09-24T19:32:38.303152+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:38.303179+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:39.248683+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:40.026350+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:32:40.086846+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:32:42.917476+00:00", "trade", 13.6738, 2.0]
["2026-09-24T19:32:46.971620+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:47.693055+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:49.573436+00:00", "trade", 13.6846, 4.0]
["2026-09-24T19:32:49.582869+00:00", "trade", 13.6846, 3.0]
["2026-09-24T19:32:49.587128+00:00", "trade", 13.6846, 1.0]
["2026-09-24T19:32:49.590145+00:00", "trade", 13.6846, 3.0]
["2026-09-24T19:32:49.593295+00:00", "trade", 13.6846, 1.0]
["2026-09-24T19:32:50.254897+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:51.054450+00:00", "trade", 13.6866, 154.0]
["2026-09-24T19:32:53.299798+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:53.299825+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:53.300349+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:54.129699+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:32:56.180988+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:32:56.185046+00:00", "trade", 13.685, 38.0]
["2026-09-24T19:32:57.132418+00:00", "trade", 13.685, 199.0]
["2026-09-24T19:32:58.339000+00:00", "trade", 13.6739, 2.0]
["2026-09-24T19:32:58.557321+00:00", "trade", 13.6739, 1.0]
["2026-09-24T19:33:00.438646+00:00", "trade", 13.685, 24.0]
["2026-09-24T19:33:01.167630+00:00", "trade", 13.6754, 20.0]
["2026-09-24T19:33:05.018702+00:00", "trade", 13.6849, 16.0]
["2026-09-24T19:33:05.027713+00:00", "trade", 13.6849, 6.0]
["2026-09-24T19:33:05.033549+00:00", "trade", 13.6849, 4.0]
["2026-09-24T19:33:05.037146+00:00", "trade", 13.6849, 4.0]
["2026-09-24T19:33:05.042155+00:00", "trade", 13.6849, 1.0]
["2026-09-24T19:33:05.045115+00:00", "trade", 13.6849, 1.0]
["2026-09-24T19:33:07.124897+00:00", "trade", 13.685, 30.0]
["2026-09-24T19:33:07.131876+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:33:07.132290+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.132745+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135510+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135511+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:33:07.135513+00:00", "trade", 13.69, 92.0]
["2026-09-24T19:33:07.135514+00:00", "trade", 13.69, 64.0]
["2026-09-24T19:33:07.135517+00:00", "trade", 13.69, 295.0]
["2026-09-24T19:33:07.135518+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:33:07.135521+00:00", "trade", 13.69, 129.0]
["2026-09-24T19:33:07.135524+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135534+00:00", "trade", 13.69, 71.0]
["2026-09-24T19:33:07.135536+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:33:07.135537+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:33:07.135539+00:00", "trade", 13.69, 203.0]
["2026-09-24T19:33:07.135587+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:33:07.135601+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135602+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:33:07.135608+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135614+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135622+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135629+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135635+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135642+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135655+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135662+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135676+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135683+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135690+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135696+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135710+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:33:07.135717+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.135724+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.135730+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.135737+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.135744+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.135751+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.135758+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.135867+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:33:07.135883+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:33:07.135991+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.136148+00:00", "trade", 13.69, 220.0]
["2026-09-24T19:33:07.136149+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:33:07.136149+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:33:07.136273+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:33:07.136274+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136281+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136336+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:33:07.136349+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136357+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136364+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136409+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136455+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136482+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136497+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136624+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136635+00:00", "trade", 13.695, 174.0]
["2026-09-24T19:33:07.136661+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136680+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.136793+00:00", "trade", 13.695, 174.0]
["2026-09-24T19:33:07.136855+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:33:07.137082+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:33:07.137089+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.137106+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.137136+00:00", "trade", 13.695, 174.0]
["2026-09-24T19:33:07.137151+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:33:07.137502+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.137526+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.137533+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.137661+00:00", "trade", 13.695, 85.0]
["2026-09-24T19:33:07.138995+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.139152+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.140611+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.142775+00:00", "trade", 13.685, 1100.0]
["2026-09-24T19:33:07.143563+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.145815+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.145839+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.148490+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.178453+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.235769+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.235995+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:07.240039+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:08.534412+00:00", "trade", 13.6761, 100.0]
["2026-09-24T19:33:08.609528+00:00", "trade", 13.6875, 100.0]
["2026-09-24T19:33:10.684673+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:10.684700+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:10.685143+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:11.420730+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:33:14.008555+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:33:14.296023+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:33:14.296024+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:33:16.012833+00:00", "trade", 13.6878, 2.0]
["2026-09-24T19:33:17.562729+00:00", "trade", 13.6882, 4.0]
["2026-09-24T19:33:17.564164+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:17.568004+00:00", "trade", 13.6878, 1.0]
["2026-09-24T19:33:18.031375+00:00", "trade", 13.6751, 2.0]
["2026-09-24T19:33:20.731466+00:00", "trade", 13.6762, 3.0]
["2026-09-24T19:33:20.739984+00:00", "trade", 13.6762, 16.0]
["2026-09-24T19:33:20.745101+00:00", "trade", 13.6762, 18.0]
["2026-09-24T19:33:20.748418+00:00", "trade", 13.6762, 8.0]
["2026-09-24T19:33:21.889280+00:00", "trade", 13.6751, 1.0]
["2026-09-24T19:33:22.134301+00:00", "trade", 13.688, 3.0]
["2026-09-24T19:33:24.870439+00:00", "trade", 13.6882, 1.0]
["2026-09-24T19:33:28.292196+00:00", "trade", 13.6764, 37.0]
["2026-09-24T19:33:28.304847+00:00", "trade", 13.6764, 1.0]
["2026-09-24T19:33:31.355182+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:33:31.356147+00:00", "trade", 13.695, 169.0]
["2026-09-24T19:33:32.986102+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:33:33.090553+00:00", "trade", 13.6765, 8.0]
["2026-09-24T19:33:33.091421+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:33:37.206489+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:33:40.021882+00:00", "trade", 13.6887, 141.0]
["2026-09-24T19:33:40.414433+00:00", "trade", 13.6751, 2.0]
["2026-09-24T19:33:44.930792+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:33:47.341985+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:47.346160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:47.346675+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:48.109026+00:00", "trade", 13.6751, 1.0]
["2026-09-24T19:33:52.688634+00:00", "trade", 13.6766, 6.0]
["2026-09-24T19:33:52.689450+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.952796+00:00", "trade", 13.7, 26.0]
["2026-09-24T19:33:52.952818+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.952825+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.952831+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.952838+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.952845+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.952854+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.952868+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.952875+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.952881+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.952888+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.952895+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.952903+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.953076+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.953080+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:33:52.953204+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953359+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:33:52.953557+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953565+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953619+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953638+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953645+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953674+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953714+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953748+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953809+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953817+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.953827+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.954068+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.954168+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.954174+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.954219+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.954257+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.954864+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.954975+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.955382+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.955809+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.957821+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.958349+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.958889+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.959851+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962068+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.962070+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.962071+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.962072+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.962075+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.962087+00:00", "trade", 13.7, 89.0]
["2026-09-24T19:33:52.962087+00:00", "trade", 13.7, 295.0]
["2026-09-24T19:33:52.962088+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:33:52.962305+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962497+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962643+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962713+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962749+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962767+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.962779+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962819+00:00", "trade", 13.7, 96.0]
["2026-09-24T19:33:52.962819+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:33:52.962835+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962836+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:33:52.962837+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:33:52.962839+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:33:52.962865+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962873+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962879+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962887+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962921+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.962953+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962974+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.962983+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.962984+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.962989+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.962990+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.963012+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.963063+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963168+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.963168+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:33:52.963190+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963201+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963245+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:33:52.963247+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:33:52.963318+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963326+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963327+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.963403+00:00", "trade", 13.7, 144.0]
["2026-09-24T19:33:52.963410+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.963423+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.963431+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.963439+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.963440+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:33:52.963442+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.963445+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963447+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963449+00:00", "trade", 13.7, 47.0]
["2026-09-24T19:33:52.963453+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963461+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.963465+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.963465+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963479+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.963515+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.963516+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:33:52.963518+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.963519+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.963523+00:00", "trade", 13.7, 25.0]
["2026-09-24T19:33:52.963523+00:00", "trade", 13.7, 41.0]
["2026-09-24T19:33:52.963524+00:00", "trade", 13.7, 144.0]
["2026-09-24T19:33:52.963526+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.963530+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963536+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:33:52.963536+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963542+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963556+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963563+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963568+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.963568+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.963577+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:33:52.963641+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.963681+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.963681+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:33:52.963682+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963696+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963712+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963724+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963729+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963754+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963761+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963766+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963768+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963775+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963782+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963789+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963796+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963796+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963804+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963810+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963815+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.963816+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963822+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.963823+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963832+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.963837+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.963841+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963848+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963891+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.963894+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963900+00:00", "trade", 13.7, 189.0]
["2026-09-24T19:33:52.963909+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963916+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963923+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963928+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.963933+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963935+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.963937+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.963942+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.963950+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.963954+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.963958+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.963992+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964006+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964007+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:33:52.964008+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:33:52.964009+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.964011+00:00", "trade", 13.7, 108.0]
["2026-09-24T19:33:52.964013+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964015+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.964018+00:00", "trade", 13.7, 151.0]
["2026-09-24T19:33:52.964019+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964025+00:00", "trade", 13.705, 18.0]
["2026-09-24T19:33:52.964026+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964030+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.964031+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:33:52.964032+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.964033+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964035+00:00", "trade", 13.7, 27.0]
["2026-09-24T19:33:52.964036+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:33:52.964047+00:00", "trade", 13.7, 143.0]
["2026-09-24T19:33:52.964047+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964049+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.964050+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.964067+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964097+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964104+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964127+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964142+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964167+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964173+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964194+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964197+00:00", "trade", 13.7, 82.0]
["2026-09-24T19:33:52.964198+00:00", "trade", 13.7, 108.0]
["2026-09-24T19:33:52.964202+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.964202+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:33:52.964204+00:00", "trade", 13.7, 168.0]
["2026-09-24T19:33:52.964223+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964243+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.964251+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:33:52.964259+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964261+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964267+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964274+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964276+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964288+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964295+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964302+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964308+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964313+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964315+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964329+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964335+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964335+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964343+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964356+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964370+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964383+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964386+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964408+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:33:52.964464+00:00", "trade", 13.7, 53.0]
["2026-09-24T19:33:52.964479+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964487+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964502+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964512+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964513+00:00", "trade", 13.7, 85.0]
["2026-09-24T19:33:52.964513+00:00", "trade", 13.7, 17.0]
["2026-09-24T19:33:52.964514+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964517+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964578+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.964586+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964615+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964623+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964636+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964656+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964762+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.964763+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.964764+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.964765+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:33:52.964795+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.964796+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964811+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964819+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964820+00:00", "trade", 13.7, 49.0]
["2026-09-24T19:33:52.964846+00:00", "trade", 13.7, 13.0]
["2026-09-24T19:33:52.964848+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.964848+00:00", "trade", 13.7, 17.0]
["2026-09-24T19:33:52.964848+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964859+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964899+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964900+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964938+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964958+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.964968+00:00", "trade", 13.7, 85.0]
["2026-09-24T19:33:52.964969+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965035+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965079+00:00", "trade", 13.7, 124.0]
["2026-09-24T19:33:52.965079+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965080+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.965081+00:00", "trade", 13.7, 117.0]
["2026-09-24T19:33:52.965088+00:00", "trade", 13.7, 83.0]
["2026-09-24T19:33:52.965093+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965111+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965115+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965121+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965128+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965143+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965146+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.965149+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.965150+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:33:52.965156+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.965157+00:00", "trade", 13.7, 48.0]
["2026-09-24T19:33:52.965162+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:52.965176+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:52.965184+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:52.965190+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:33:52.965197+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.965204+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.965211+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.965217+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.965237+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.965259+00:00", "trade", 13.7, 85.0]
["2026-09-24T19:33:52.965259+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.965329+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.965397+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.965398+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.965568+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:33:52.965689+00:00", "trade", 13.7, 73.0]
["2026-09-24T19:33:52.965695+00:00", "trade", 13.7, 33.0]
["2026-09-24T19:33:52.965696+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:33:52.965732+00:00", "trade", 13.7, 14.0]
["2026-09-24T19:33:52.965937+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.966113+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.966235+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.966299+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.967138+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.967426+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.969216+00:00", "trade", 13.7, 144.0]
["2026-09-24T19:33:52.969242+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.969249+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.969256+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.969270+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.969276+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.969283+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:33:52.969291+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969298+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969304+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969311+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969317+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969324+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969331+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969338+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969495+00:00", "trade", 13.7, 49.0]
["2026-09-24T19:33:52.969500+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:33:52.969603+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969654+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969670+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969700+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:33:52.969763+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:33:52.969782+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.969783+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.969784+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.969784+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.969875+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.969913+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.969931+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.969938+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.969946+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.969977+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.970004+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.970037+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.970172+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.970215+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.970324+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.970379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.970465+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.971916+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:33:52.971917+00:00", "trade", 13.71, 26.0]
["2026-09-24T19:33:52.971919+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.971920+00:00", "trade", 13.71, 48.0]
["2026-09-24T19:33:52.971943+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.971950+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.971956+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.971963+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.972228+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:33:52.972330+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.972335+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.972357+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.972360+00:00", "trade", 13.71, 14.0]
["2026-09-24T19:33:52.972464+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:33:52.972466+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.972466+00:00", "trade", 13.71, 43.0]
["2026-09-24T19:33:52.972467+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.972623+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.972635+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.972690+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.972701+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.972759+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.973115+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.973197+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.973441+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.973477+00:00", "trade", 13.695, 1100.0]
["2026-09-24T19:33:52.978128+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:33:52.980705+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:33:52.981162+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:33:52.981612+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:33:52.981675+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.982532+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.983187+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984866+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984881+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984894+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984901+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984908+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984914+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984927+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:33:52.984927+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:33:52.984928+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984932+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.984934+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:33:52.984935+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.984935+00:00", "trade", 13.71, 33.0]
["2026-09-24T19:33:52.984936+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.984936+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:33:52.984937+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:33:52.984937+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:52.984937+00:00", "trade", 13.72, 160.0]
["2026-09-24T19:33:52.984937+00:00", "trade", 13.71, 144.0]
["2026-09-24T19:33:52.984937+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.984937+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:33:52.984942+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.984943+00:00", "trade", 13.71, 18.0]
["2026-09-24T19:33:52.984945+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:33:52.984946+00:00", "trade", 13.72, 40.0]
["2026-09-24T19:33:52.984946+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:52.984946+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:33:52.984947+00:00", "trade", 13.72, 568.0]
["2026-09-24T19:33:52.984953+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.984970+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984977+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:33:52.984978+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984984+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984988+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:52.984991+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.984997+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985010+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985017+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985020+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:33:52.985020+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:33:52.985024+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985025+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985032+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985039+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985046+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985054+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985143+00:00", "trade", 13.715, 123.0]
["2026-09-24T19:33:52.985145+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985172+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985212+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985249+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985286+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985297+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985304+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985324+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985334+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985341+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985388+00:00", "trade", 13.71, 91.0]
["2026-09-24T19:33:52.985388+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.985454+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.985778+00:00", "trade", 13.71, 123.0]
["2026-09-24T19:33:52.985778+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:33:52.985987+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:33:52.986013+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986020+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986027+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986034+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986040+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986046+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986053+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986528+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986535+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986545+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.986545+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.986546+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.986548+00:00", "trade", 13.7, 189.0]
["2026-09-24T19:33:52.986549+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986553+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986553+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986555+00:00", "trade", 13.705, 160.0]
["2026-09-24T19:33:52.986556+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:33:52.986556+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986560+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.986561+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.986562+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.986562+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986563+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.986563+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986566+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.986567+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986572+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:33:52.986578+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986596+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.986604+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986612+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986618+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986621+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:33:52.986625+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986632+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986634+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:33:52.986638+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986659+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986673+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986679+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986687+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986694+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986710+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:33:52.986758+00:00", "trade", 13.71, 41.0]
["2026-09-24T19:33:52.986764+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986771+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986777+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.986778+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986791+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986806+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986836+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986837+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986841+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986841+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.986841+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.986843+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986844+00:00", "trade", 13.71, 189.0]
["2026-09-24T19:33:52.986847+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.986850+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986852+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.986856+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986862+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986869+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986875+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986881+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986891+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:33:52.986892+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.986894+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.986895+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.986897+00:00", "trade", 13.71, 144.0]
["2026-09-24T19:33:52.986909+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986914+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.986915+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986921+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986922+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.986926+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:33:52.986928+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986936+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986942+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986956+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986976+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986984+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986991+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.986997+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987011+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987020+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.987020+00:00", "trade", 13.7, 35.0]
["2026-09-24T19:33:52.987045+00:00", "trade", 13.71, 600.0]
["2026-09-24T19:33:52.987118+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987127+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987134+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987144+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987146+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:33:52.987146+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.987146+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987147+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987153+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987155+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987157+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987159+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:33:52.987164+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987169+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987175+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987177+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.987180+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987187+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.987187+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987207+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:33:52.987208+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987236+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987263+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987264+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987266+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:33:52.987267+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.987268+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.987271+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.987271+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987275+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987276+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987276+00:00", "trade", 13.7, 600.0]
["2026-09-24T19:33:52.987278+00:00", "trade", 13.7, 90.0]
["2026-09-24T19:33:52.987285+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987292+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987298+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987299+00:00", "trade", 13.71, 31.0]
["2026-09-24T19:33:52.987308+00:00", "trade", 13.7, 41.0]
["2026-09-24T19:33:52.987308+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:33:52.987311+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:33:52.987316+00:00", "trade", 13.71, 31.0]
["2026-09-24T19:33:52.987316+00:00", "trade", 13.7, 67.0]
["2026-09-24T19:33:52.987317+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987318+00:00", "trade", 13.7, 65.0]
["2026-09-24T19:33:52.987319+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.987322+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987323+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987325+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987326+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987327+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987329+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987333+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987334+00:00", "trade", 13.7, 67.0]
["2026-09-24T19:33:52.987340+00:00", "trade", 13.7, 65.0]
["2026-09-24T19:33:52.987341+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987342+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:33:52.987342+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.987349+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987358+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987365+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987372+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987386+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987399+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987420+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987427+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987440+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987477+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987520+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987522+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987535+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987544+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987545+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:33:52.987545+00:00", "trade", 13.71, 49.0]
["2026-09-24T19:33:52.987545+00:00", "trade", 13.71, 294.0]
["2026-09-24T19:33:52.987545+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987546+00:00", "trade", 13.71, 131.0]
["2026-09-24T19:33:52.987547+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987548+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987552+00:00", "trade", 13.71, 31.0]
["2026-09-24T19:33:52.987552+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987554+00:00", "trade", 13.71, 65.0]
["2026-09-24T19:33:52.987554+00:00", "trade", 13.71, 98.0]
["2026-09-24T19:33:52.987555+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.987556+00:00", "trade", 13.71, 55.0]
["2026-09-24T19:33:52.987558+00:00", "trade", 13.71, 67.0]
["2026-09-24T19:33:52.987559+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987566+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987579+00:00", "trade", 13.705, 30.0]
["2026-09-24T19:33:52.987580+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987581+00:00", "trade", 13.71, 21.0]
["2026-09-24T19:33:52.987616+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987624+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987631+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987638+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987649+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987651+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987665+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987679+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987694+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987708+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987717+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987726+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987729+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987741+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987748+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987755+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987810+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987815+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.987817+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987824+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987840+00:00", "trade", 13.71, 35.0]
["2026-09-24T19:33:52.987843+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987843+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:33:52.987843+00:00", "trade", 13.71, 58.0]
["2026-09-24T19:33:52.987846+00:00", "trade", 13.71, 66.0]
["2026-09-24T19:33:52.987846+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987849+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.987849+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987852+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:33:52.987852+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987857+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987859+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:33:52.987860+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:33:52.987864+00:00", "trade", 13.71, 69.0]
["2026-09-24T19:33:52.987864+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987868+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987874+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987875+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987882+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987906+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:33:52.987923+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.987948+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987950+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.987957+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.987962+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:33:52.987964+00:00", "trade", 13.71, 182.0]
["2026-09-24T19:33:52.987964+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.987964+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.987964+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.987966+00:00", "trade", 13.71, 318.0]
["2026-09-24T19:33:52.987971+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.987975+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987975+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987976+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987978+00:00", "trade", 13.7, 65.0]
["2026-09-24T19:33:52.987979+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:33:52.987979+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.987981+00:00", "trade", 13.7, 67.0]
["2026-09-24T19:33:52.987982+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.987987+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.987993+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.988000+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.988008+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.988025+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.988026+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.988033+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.988036+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988057+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988164+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988218+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988256+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.988256+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.988267+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988371+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.988371+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.988402+00:00", "trade", 13.705, 256.0]
["2026-09-24T19:33:52.988406+00:00", "trade", 13.71, 27.0]
["2026-09-24T19:33:52.988406+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988470+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988473+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:33:52.988473+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.988475+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.988475+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.988481+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:33:52.988481+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:33:52.988491+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988493+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:33:52.988547+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988579+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.988710+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:33:52.988818+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.989027+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.989078+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.989123+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.989141+00:00", "trade", 13.71, 81.0]
["2026-09-24T19:33:52.989142+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.989146+00:00", "trade", 13.71, 48.0]
["2026-09-24T19:33:52.989148+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:33:52.989150+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.989154+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:33:52.989157+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.989374+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.989398+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:33:52.989403+00:00", "trade", 13.71, 16.0]
["2026-09-24T19:33:52.989421+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.989422+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:33:52.989422+00:00", "trade", 13.71, 58.0]
["2026-09-24T19:33:52.989422+00:00", "trade", 13.71, 52.0]
["2026-09-24T19:33:52.989422+00:00", "trade", 13.71, 30.0]
["2026-09-24T19:33:52.989565+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.989821+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.989855+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.989909+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.990006+00:00", "trade", 13.705, 1400.0]
["2026-09-24T19:33:52.990049+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.990187+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.990285+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.990985+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.992913+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:52.997262+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.002259+00:00", "trade", 13.715, 68.0]
["2026-09-24T19:33:53.003099+00:00", "trade", 13.715, 121.0]
["2026-09-24T19:33:53.005440+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.005953+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.006706+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.031119+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.045163+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.045227+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.045607+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.081035+00:00", "trade", 13.715, 76.0]
["2026-09-24T19:33:53.081705+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.081777+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.087439+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.089553+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.101118+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.141960+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.166169+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:33:53.166602+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.166646+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:33:53.166948+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.364137+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.364522+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.365125+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.818654+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824889+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:53.824890+00:00", "trade", 13.72, 14.0]
["2026-09-24T19:33:53.824891+00:00", "trade", 13.72, 186.0]
["2026-09-24T19:33:53.824903+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824910+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824911+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:33:53.824914+00:00", "trade", 13.72, 14.0]
["2026-09-24T19:33:53.824917+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824923+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824930+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824943+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824950+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824957+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824964+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824971+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:33:53.824985+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.824988+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:53.824992+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.824998+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825005+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825012+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825018+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825025+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825139+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:33:53.825139+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825140+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:53.825145+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825152+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825166+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825170+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:53.825177+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:33:53.825278+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:33:53.825280+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:53.825291+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.825302+00:00", "trade", 13.72, 140.0]
["2026-09-24T19:33:53.825318+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:33:53.825326+00:00", "trade", 13.72, 160.0]
["2026-09-24T19:33:53.825356+00:00", "trade", 13.72, 14.0]
["2026-09-24T19:33:53.825359+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:33:53.825362+00:00", "trade", 13.72, 16.0]
["2026-09-24T19:33:53.825461+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:33:53.825464+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:33:53.825464+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:33:53.825470+00:00", "trade", 13.72, 33.0]
["2026-09-24T19:33:53.825509+00:00", "trade", 13.72, 45.0]
["2026-09-24T19:33:53.825518+00:00", "trade", 13.72, 11.0]
["2026-09-24T19:33:53.825531+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.825543+00:00", "trade", 13.72, 58.0]
["2026-09-24T19:33:53.825552+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:33:53.825598+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.825604+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.825623+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.825631+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.825717+00:00", "trade", 13.72, 167.0]
["2026-09-24T19:33:53.825719+00:00", "trade", 13.72, 130.0]
["2026-09-24T19:33:53.825721+00:00", "trade", 13.72, 137.0]
["2026-09-24T19:33:53.825729+00:00", "trade", 13.72, 130.0]
["2026-09-24T19:33:53.825730+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.825797+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.825837+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.826050+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:33:53.826054+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.826108+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.826190+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.827473+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.829924+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.833317+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.839303+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.839750+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.839899+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.840691+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:33:53.843922+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:53.926193+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:54.013018+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:33:54.090212+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:54.224905+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:54.365341+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:33:54.365821+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:54.409303+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:54.409375+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:57.124171+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:57.983553+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.522933+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.569056+00:00", "trade", 13.7044, 2.0]
["2026-09-24T19:33:58.572601+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.572981+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.573005+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.573517+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.573589+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.573611+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.574068+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:33:58.580595+00:00", "trade", 13.7044, 1.0]
["2026-09-24T19:34:00.352382+00:00", "trade", 13.725, 6.0]
["2026-09-24T19:34:00.865090+00:00", "trade", 13.6897, 1.0]
["2026-09-24T19:34:01.205882+00:00", "trade", 13.6897, 2.0]
["2026-09-24T19:34:01.274740+00:00", "trade", 13.7045, 1.0]
["2026-09-24T19:34:02.141722+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:02.142239+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:03.366968+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:03.968393+00:00", "trade", 13.725, 297.0]
["2026-09-24T19:34:04.359243+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:04.359269+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:04.360712+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:04.360765+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:04.366376+00:00", "trade", 13.725, 11.0]
["2026-09-24T19:34:04.368988+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:04.402502+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:05.266802+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:05.267382+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:05.430348+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:34:05.430387+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:34:05.430807+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:34:05.430825+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:34:05.431170+00:00", "trade", 13.725, 337.0]
["2026-09-24T19:34:05.431196+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:34:05.431429+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:05.431462+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:05.432381+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:05.438500+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:05.438941+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:05.570934+00:00", "trade", 13.705, 3.0]
["2026-09-24T19:34:06.041475+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:06.353801+00:00", "trade", 13.7051, 4.0]
["2026-09-24T19:34:06.354405+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:06.354672+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:06.355001+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:06.358183+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:06.358648+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:06.472219+00:00", "trade", 13.72, 50.0]
["2026-09-24T19:34:06.473292+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:06.475221+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:07.139842+00:00", "trade", 13.725, 29.0]
["2026-09-24T19:34:07.941119+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:07.941672+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:07.944294+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:09.171522+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:09.822007+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:10.343562+00:00", "trade", 13.725, 26.0]
["2026-09-24T19:34:11.405166+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:34:11.884426+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:11.885003+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:12.245589+00:00", "trade", 13.6905, 1.0]
["2026-09-24T19:34:13.010379+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:13.014871+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.172886+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.173078+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.173405+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.173580+00:00", "trade", 13.725, 88.0]
["2026-09-24T19:34:14.175314+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.175753+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.395920+00:00", "trade", 13.725, 84.0]
["2026-09-24T19:34:14.400146+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.400606+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.401052+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:14.427977+00:00", "trade", 13.725, 37.0]
["2026-09-24T19:34:14.576736+00:00", "trade", 13.7042, 8.0]
["2026-09-24T19:34:15.020741+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:15.255385+00:00", "trade", 13.725, 10.0]
["2026-09-24T19:34:16.450829+00:00", "trade", 13.707, 1.0]
["2026-09-24T19:34:16.769862+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:16.843661+00:00", "trade", 13.7229, 50.0]
["2026-09-24T19:34:17.112213+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:17.117962+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:17.168901+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:17.169846+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:17.170695+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:17.171253+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:17.171697+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:17.793290+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:18.493588+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:34:18.494123+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:34:18.494340+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:34:18.494345+00:00", "trade", 13.725, 91.0]
["2026-09-24T19:34:18.494773+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:18.495191+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:34:18.495320+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:34:18.712932+00:00", "trade", 13.725, 68.0]
["2026-09-24T19:34:20.670249+00:00", "trade", 13.725, 5.0]
["2026-09-24T19:34:22.009229+00:00", "trade", 13.6911, 1.0]
["2026-09-24T19:34:22.158228+00:00", "trade", 13.7074, 1.0]
["2026-09-24T19:34:22.166071+00:00", "trade", 13.7074, 1.0]
["2026-09-24T19:34:22.238334+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:34:22.238516+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:34:22.238526+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:34:22.238531+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:34:22.238536+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:34:22.238566+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.238626+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.238658+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.238683+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.239043+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.239069+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.239102+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.239249+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.239280+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.239524+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.239868+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.240045+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.240894+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.241679+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.265570+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.371774+00:00", "trade", 13.6917, 16.0]
["2026-09-24T19:34:22.654530+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:34:22.662380+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:34:22.663164+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:22.666326+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:34:23.939981+00:00", "trade", 13.6914, 2.0]
["2026-09-24T19:34:25.952169+00:00", "trade", 13.7051, 2.0]
["2026-09-24T19:34:26.748740+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:26.751274+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:27.330694+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:27.333270+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:29.029880+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:29.843906+00:00", "trade", 13.6914, 59.0]
["2026-09-24T19:34:30.307485+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:30.313221+00:00", "trade", 13.7052, 145.0]
["2026-09-24T19:34:30.340157+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:34:30.340881+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:34:30.342460+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:30.344081+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:30.886517+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:30.889021+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:31.266947+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:31.269478+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:31.336369+00:00", "trade", 13.6915, 1.0]
["2026-09-24T19:34:32.123054+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:32.124266+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:32.124292+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:32.124827+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:32.124922+00:00", "trade", 13.725, 28.0]
["2026-09-24T19:34:32.125330+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:33.628784+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:34.644358+00:00", "trade", 13.725, 331.0]
["2026-09-24T19:34:34.645476+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:35.352737+00:00", "trade", 13.73, 66.0]
["2026-09-24T19:34:35.649360+00:00", "trade", 13.6945, 12.0]
["2026-09-24T19:34:36.533435+00:00", "trade", 13.7081, 3.0]
["2026-09-24T19:34:36.534145+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:34:36.932814+00:00", "trade", 13.7081, 3.0]
["2026-09-24T19:34:36.933541+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:34:36.940468+00:00", "trade", 13.7081, 1.0]
["2026-09-24T19:34:37.323990+00:00", "trade", 13.7059, 100.0]
["2026-09-24T19:34:37.331536+00:00", "trade", 13.7059, 28.0]
["2026-09-24T19:34:39.213070+00:00", "trade", 13.6917, 1.0]
["2026-09-24T19:34:40.028036+00:00", "trade", 13.706, 137.0]
["2026-09-24T19:34:42.130449+00:00", "trade", 13.6886, 4.0]
["2026-09-24T19:34:42.131702+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:44.928201+00:00", "trade", 13.6917, 53.0]
["2026-09-24T19:34:44.960743+00:00", "trade", 13.6921, 56.0]
["2026-09-24T19:34:45.019162+00:00", "trade", 13.725, 72.0]
["2026-09-24T19:34:45.425434+00:00", "trade", 13.725, 14.0]
["2026-09-24T19:34:45.426030+00:00", "trade", 13.6918, 2.0]
["2026-09-24T19:34:49.509581+00:00", "trade", 13.6886, 1.0]
["2026-09-24T19:34:50.714157+00:00", "trade", 13.725, 147.0]
["2026-09-24T19:34:50.896725+00:00", "trade", 13.692, 1.0]
["2026-09-24T19:34:51.770751+00:00", "trade", 13.6887, 1.0]
["2026-09-24T19:34:53.580167+00:00", "trade", 13.7222, 1.0]
["2026-09-24T19:34:53.581544+00:00", "trade", 13.725, 5.0]
["2026-09-24T19:34:53.820700+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:53.820726+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:53.843446+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:34:54.060390+00:00", "trade", 13.725, 80.0]
["2026-09-24T19:34:58.497112+00:00", "trade", 13.725, 1120.0]
["2026-09-24T19:34:58.514751+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:34:59.169547+00:00", "trade", 13.6926, 100.0]
["2026-09-24T19:34:59.470422+00:00", "trade", 13.6926, 1.0]
["2026-09-24T19:34:59.741771+00:00", "trade", 13.7033, 15.0]
["2026-09-24T19:35:00.035043+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:00.096422+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:00.098469+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:35:00.121416+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:00.249286+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:35:01.057320+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:03.381828+00:00", "trade", 13.7033, 1.0]
["2026-09-24T19:35:03.381848+00:00", "trade", 13.7247, 3.0]
["2026-09-24T19:35:03.385724+00:00", "trade", 13.7034, 13.0]
["2026-09-24T19:35:03.763642+00:00", "trade", 13.6927, 60.0]
["2026-09-24T19:35:04.596121+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:04.596145+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:04.833047+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:04.837297+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:04.837322+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:04.875234+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225340+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225341+00:00", "trade", 13.73, 20.0]
["2026-09-24T19:35:05.225342+00:00", "trade", 13.73, 43.0]
["2026-09-24T19:35:05.225344+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:05.225345+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:05.225374+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225381+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225388+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225394+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225400+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225407+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225414+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225421+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225428+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225442+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225449+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:05.225455+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225462+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225469+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225475+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225481+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225488+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225495+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225508+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225618+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:05.225625+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:35:05.225627+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225668+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:05.225690+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:05.225911+00:00", "trade", 13.73, 7.0]
["2026-09-24T19:35:05.225913+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:05.225913+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:05.225913+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.226063+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.226404+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.226434+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.226469+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.226655+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.227454+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.229837+00:00", "trade", 13.735, 3.0]
["2026-09-24T19:35:05.230134+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:05.230383+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.232159+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.232183+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.232395+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.232697+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.240309+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.240335+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.259084+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.259112+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.297727+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:05.325655+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:05.476283+00:00", "trade", 13.735, 14.0]
["2026-09-24T19:35:05.892982+00:00", "trade", 13.6941, 32.0]
["2026-09-24T19:35:06.009070+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:06.009660+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:06.026454+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:06.041079+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:35:06.041110+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:35:06.062928+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:06.088332+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:06.094649+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:35:06.367361+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:06.368254+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:06.369689+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:06.372691+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:06.374825+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:06.374879+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:06.394208+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:07.517216+00:00", "trade", 13.7278, 1.0]
["2026-09-24T19:35:07.966158+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:07.966185+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:07.966769+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:07.967441+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:07.967640+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:08.678318+00:00", "trade", 13.6949, 2.0]
["2026-09-24T19:35:09.030338+00:00", "trade", 13.6949, 2.0]
["2026-09-24T19:35:09.907746+00:00", "trade", 13.691, 42.0]
["2026-09-24T19:35:09.919755+00:00", "trade", 13.708, 5.0]
["2026-09-24T19:35:09.927831+00:00", "trade", 13.7099, 7.0]
["2026-09-24T19:35:09.935813+00:00", "trade", 13.7279, 1.0]
["2026-09-24T19:35:09.943536+00:00", "trade", 13.7298, 4.0]
["2026-09-24T19:35:09.944948+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:09.951508+00:00", "trade", 13.7099, 7.0]
["2026-09-24T19:35:09.960805+00:00", "trade", 13.7099, 3.0]
["2026-09-24T19:35:10.217806+00:00", "trade", 13.7275, 2.0]
["2026-09-24T19:35:10.359157+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.359183+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.359891+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.419677+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.419751+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.419764+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.419767+00:00", "trade", 13.73, 12.0]
["2026-09-24T19:35:10.419771+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.419853+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.420192+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.420200+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.420223+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.421385+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.421631+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:10.421795+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.423583+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:35:10.423883+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.424855+00:00", "trade", 13.73, 188.0]
["2026-09-24T19:35:10.424856+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.424857+00:00", "trade", 13.73, 10.0]
["2026-09-24T19:35:10.424858+00:00", "trade", 13.73, 4.0]
["2026-09-24T19:35:10.424861+00:00", "trade", 13.73, 47.0]
["2026-09-24T19:35:10.424864+00:00", "trade", 13.73, 400.0]
["2026-09-24T19:35:10.424864+00:00", "trade", 13.73, 56.0]
["2026-09-24T19:35:10.424867+00:00", "trade", 13.73, 10.0]
["2026-09-24T19:35:10.424912+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.424919+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.424925+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.424932+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.424939+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.424947+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:10.424960+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.424967+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.424974+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.424980+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.424987+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.424993+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.425000+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.425007+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.425059+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.425118+00:00", "trade", 13.73, 18.0]
["2026-09-24T19:35:10.425128+00:00", "trade", 13.73, 7.0]
["2026-09-24T19:35:10.425138+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.425146+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:35:10.425157+00:00", "trade", 13.73, 20.0]
["2026-09-24T19:35:10.425167+00:00", "trade", 13.73, 3.0]
["2026-09-24T19:35:10.425196+00:00", "trade", 13.73, 59.0]
["2026-09-24T19:35:10.425196+00:00", "trade", 13.73, 116.0]
["2026-09-24T19:35:10.425196+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:10.425197+00:00", "trade", 13.73, 1.0]
["2026-09-24T19:35:10.425203+00:00", "trade", 13.73, 20.0]
["2026-09-24T19:35:10.425259+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.425329+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.425438+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:10.425439+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:10.425442+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:10.425443+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.425444+00:00", "trade", 13.73, 9.0]
["2026-09-24T19:35:10.425448+00:00", "trade", 13.73, 109.0]
["2026-09-24T19:35:10.425459+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.425460+00:00", "trade", 13.73, 91.0]
["2026-09-24T19:35:10.425460+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:10.425462+00:00", "trade", 13.73, 65.0]
["2026-09-24T19:35:10.425466+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.425469+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:10.425473+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.425498+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.425664+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.425745+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.425773+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.425871+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.426121+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.426189+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.426281+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.426324+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.426742+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.426797+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.429199+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.429886+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.429916+00:00", "trade", 13.73, 28.0]
["2026-09-24T19:35:10.430288+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.430298+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.430422+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.431253+00:00", "trade", 13.735, 5.0]
["2026-09-24T19:35:10.433709+00:00", "trade", 13.73, 10.0]
["2026-09-24T19:35:10.434153+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.436361+00:00", "trade", 13.725, 28.0]
["2026-09-24T19:35:10.436471+00:00", "trade", 13.73, 32.0]
["2026-09-24T19:35:10.495135+00:00", "trade", 13.7046, 100.0]
["2026-09-24T19:35:10.505329+00:00", "trade", 13.7046, 10.0]
["2026-09-24T19:35:10.509859+00:00", "trade", 13.7046, 7.0]
["2026-09-24T19:35:10.514512+00:00", "trade", 13.7046, 3.0]
["2026-09-24T19:35:10.544488+00:00", "trade", 13.7085, 3.0]
["2026-09-24T19:35:10.547308+00:00", "trade", 13.708, 1.0]
["2026-09-24T19:35:10.591843+00:00", "trade", 13.7079, 1.0]
["2026-09-24T19:35:10.595272+00:00", "trade", 13.7074, 2.0]
["2026-09-24T19:35:10.596631+00:00", "trade", 13.7063, 14.0]
["2026-09-24T19:35:10.596642+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:10.601101+00:00", "trade", 13.6972, 1.0]
["2026-09-24T19:35:11.506010+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:35:11.557140+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:35:11.558409+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:12.377991+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:12.378451+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:12.386582+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:12.755145+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:13.203330+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:14.080050+00:00", "trade", 13.73, 45.0]
["2026-09-24T19:35:14.080051+00:00", "trade", 13.73, 220.0]
["2026-09-24T19:35:14.080052+00:00", "trade", 13.73, 60.0]
["2026-09-24T19:35:14.080070+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:14.080077+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:14.080084+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:14.080090+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:14.080096+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:14.080103+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:14.080110+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:14.080117+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080124+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080131+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080137+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080144+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080157+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080164+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080319+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080323+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:14.080328+00:00", "trade", 13.73, 300.0]
["2026-09-24T19:35:14.080448+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080527+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080614+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:35:14.080615+00:00", "trade", 13.725, 20.0]
["2026-09-24T19:35:14.080635+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:35:14.080638+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:35:14.080652+00:00", "trade", 13.725, 17.0]
["2026-09-24T19:35:14.080654+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:35:14.080654+00:00", "trade", 13.73, 3.0]
["2026-09-24T19:35:14.080679+00:00", "trade", 13.73, 17.0]
["2026-09-24T19:35:14.080757+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:14.080768+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.080827+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.080835+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.080862+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.081152+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.081176+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.081279+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.081407+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.081709+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.082566+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.101731+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.141191+00:00", "trade", 13.735, 110.0]
["2026-09-24T19:35:14.141571+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.368328+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.997985+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.998002+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:14.999280+00:00", "trade", 13.735, 32.0]
["2026-09-24T19:35:15.000020+00:00", "trade", 13.735, 32.0]
["2026-09-24T19:35:15.000050+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:15.057415+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:15.248631+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:15.294585+00:00", "trade", 13.735, 4.0]
["2026-09-24T19:35:15.295650+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:15.295722+00:00", "trade", 13.6978, 20.0]
["2026-09-24T19:35:15.820125+00:00", "trade", 13.6978, 7.0]
["2026-09-24T19:35:15.821525+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:16.017353+00:00", "trade", 13.7113, 135.0]
["2026-09-24T19:35:17.291410+00:00", "trade", 13.735, 20.0]
["2026-09-24T19:35:17.569284+00:00", "trade", 13.7113, 1.0]
["2026-09-24T19:35:18.039734+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:18.040357+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:19.393912+00:00", "trade", 13.6978, 1.0]
["2026-09-24T19:35:20.066158+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:20.120746+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:21.972220+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:21.978974+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:21.979732+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:22.827127+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:22.827132+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:35:22.827136+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:22.827402+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:22.827501+00:00", "trade", 13.735, 2.0]
["2026-09-24T19:35:22.827570+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:22.827636+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:22.828579+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:22.829715+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:35:22.847020+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:24.274028+00:00", "trade", 13.7296, 288.0]
["2026-09-24T19:35:24.872684+00:00", "trade", 13.7117, 146.0]
["2026-09-24T19:35:26.033877+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:26.034460+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:27.090617+00:00", "trade", 13.7296, 1.0]
["2026-09-24T19:35:30.743454+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:30.747054+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:30.797272+00:00", "trade", 13.7296, 1.0]
["2026-09-24T19:35:30.953612+00:00", "trade", 13.6983, 2.0]
["2026-09-24T19:35:31.216806+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:31.217283+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.129162+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.129189+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.245760+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:35:32.245762+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:35:32.245766+00:00", "trade", 13.73, 3.0]
["2026-09-24T19:35:32.245766+00:00", "trade", 13.73, 140.0]
["2026-09-24T19:35:32.245799+00:00", "trade", 13.73, 60.0]
["2026-09-24T19:35:32.245801+00:00", "trade", 13.73, 20.0]
["2026-09-24T19:35:32.245802+00:00", "trade", 13.73, 20.0]
["2026-09-24T19:35:32.245826+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.245832+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.245839+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.245846+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.245853+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.245860+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.245866+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:35:32.245943+00:00", "trade", 13.73, 57.0]
["2026-09-24T19:35:32.245962+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:32.245973+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:32.245977+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:32.245982+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:35:32.246006+00:00", "trade", 13.73, 30.0]
["2026-09-24T19:35:32.246016+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:35:32.246022+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246030+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246037+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246044+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246050+00:00", "trade", 13.73, 13.0]
["2026-09-24T19:35:32.246051+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246065+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246110+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246308+00:00", "trade", 13.73, 14.0]
["2026-09-24T19:35:32.246332+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246377+00:00", "trade", 13.73, 6.0]
["2026-09-24T19:35:32.246490+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246609+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246669+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246838+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.246938+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.247124+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.248206+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.251462+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.252857+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.257450+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:32.258029+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:33.046090+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:35:33.046091+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:35:33.046130+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:33.048538+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:33.922834+00:00", "trade", 13.6988, 3.0]
["2026-09-24T19:35:34.911384+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:34.911832+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:34.961331+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:34.961357+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:35.054057+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:42.631149+00:00", "trade", 13.7298, 3.0]
["2026-09-24T19:35:42.673553+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:45.906098+00:00", "trade", 13.7121, 100.0]
["2026-09-24T19:35:46.018797+00:00", "trade", 13.7299, 1.0]
["2026-09-24T19:35:46.060722+00:00", "trade", 13.7053, 1.0]
["2026-09-24T19:35:46.114437+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:35:46.748545+00:00", "trade", 13.6934, 10.0]
["2026-09-24T19:35:46.760624+00:00", "trade", 13.6934, 9.0]
["2026-09-24T19:35:46.765379+00:00", "trade", 13.6934, 22.0]
["2026-09-24T19:35:49.106643+00:00", "trade", 13.7054, 100.0]
["2026-09-24T19:35:51.136288+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:51.136986+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:51.137497+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:51.138669+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:51.141490+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:51.192328+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:35:51.192772+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:35:51.199696+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:35:51.639019+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:52.522305+00:00", "trade", 13.7296, 1.0]
["2026-09-24T19:35:52.639011+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:52.870231+00:00", "trade", 13.7125, 2.0]
["2026-09-24T19:35:53.639015+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:54.714171+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:55.714178+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:56.714177+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:57.469009+00:00", "trade", 13.7296, 1.0]
["2026-09-24T19:35:57.814181+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:35:58.751005+00:00", "trade", 13.7069, 2.0]
["2026-09-24T19:36:01.888153+00:00", "trade", 13.6937, 10.0]
["2026-09-24T19:36:04.140730+00:00", "trade", 13.725, 32.0]
["2026-09-24T19:36:04.141559+00:00", "trade", 13.725, 32.0]
["2026-09-24T19:36:06.516876+00:00", "trade", 13.7106, 2.0]
["2026-09-24T19:36:06.519816+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:36:07.293095+00:00", "trade", 13.7071, 1.0]
["2026-09-24T19:36:07.510905+00:00", "trade", 13.6937, 100.0]
["2026-09-24T19:36:08.149145+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.149819+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.149856+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.151829+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.151880+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.152278+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.336608+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.338787+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.339249+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.346100+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:08.817996+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:09.090152+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:09.323411+00:00", "trade", 13.7071, 100.0]
["2026-09-24T19:36:10.020354+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:10.617014+00:00", "trade", 13.7294, 292.0]
["2026-09-24T19:36:10.712571+00:00", "trade", 13.7294, 420.0]
["2026-09-24T19:36:11.066350+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:36:11.071635+00:00", "trade", 13.725, 78.0]
["2026-09-24T19:36:13.310437+00:00", "trade", 13.7292, 4.0]
["2026-09-24T19:36:14.017587+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:36:14.354584+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:14.678009+00:00", "trade", 13.7294, 3.0]
["2026-09-24T19:36:15.389693+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:36:18.073958+00:00", "trade", 13.7079, 2.0]
["2026-09-24T19:36:20.671597+00:00", "trade", 13.7288, 136.0]
["2026-09-24T19:36:26.891800+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:36:27.144032+00:00", "trade", 13.725, 347.0]
["2026-09-24T19:36:28.776926+00:00", "trade", 13.7265, 1.0]
["2026-09-24T19:36:28.777079+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777081+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777083+00:00", "trade", 13.72, 146.0]
["2026-09-24T19:36:28.777084+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:36:28.777087+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777089+00:00", "trade", 13.72, 27.0]
["2026-09-24T19:36:28.777091+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:36:28.777091+00:00", "trade", 13.72, 149.0]
["2026-09-24T19:36:28.777094+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:36:28.777102+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777103+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777107+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777107+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777109+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777167+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777175+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777181+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777187+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777194+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777201+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777207+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777214+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777220+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777235+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:36:28.777241+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777248+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777255+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777261+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777268+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777274+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777280+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777287+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777336+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777352+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777374+00:00", "trade", 13.72, 37.0]
["2026-09-24T19:36:28.777379+00:00", "trade", 13.72, 68.0]
["2026-09-24T19:36:28.777392+00:00", "trade", 13.72, 42.0]
["2026-09-24T19:36:28.777523+00:00", "trade", 13.72, 118.0]
["2026-09-24T19:36:28.777556+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777583+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777590+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777650+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777660+00:00", "trade", 13.72, 76.0]
["2026-09-24T19:36:28.777660+00:00", "trade", 13.72, 27.0]
["2026-09-24T19:36:28.777661+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:36:28.777674+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777697+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:36:28.777697+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777700+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777728+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:36:28.777763+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:36:28.777785+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:36:28.777786+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.777846+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.777916+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.777968+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.778114+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.778182+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.778234+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.778279+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.779307+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.781039+00:00", "trade", 13.715, 3.0]
["2026-09-24T19:36:28.782201+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.789360+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.789873+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:28.807565+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:31.539515+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:31.598895+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:31.598919+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:31.599205+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:36:31.599370+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:31.599424+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:31.599560+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:31.602166+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:31.602605+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.013425+00:00", "trade", 13.7234, 2.0]
["2026-09-24T19:36:32.516978+00:00", "trade", 13.7215, 130.0]
["2026-09-24T19:36:32.522750+00:00", "trade", 13.7215, 132.0]
["2026-09-24T19:36:32.527984+00:00", "trade", 13.7215, 264.0]
["2026-09-24T19:36:32.533191+00:00", "trade", 13.7215, 17.0]
["2026-09-24T19:36:32.553329+00:00", "trade", 13.7216, 500.0]
["2026-09-24T19:36:32.593470+00:00", "trade", 13.715, 70.0]
["2026-09-24T19:36:32.593566+00:00", "trade", 13.71, 45.0]
["2026-09-24T19:36:32.593570+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:36:32.593570+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:36:32.593575+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593603+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593607+00:00", "trade", 13.71, 6.0]
["2026-09-24T19:36:32.593610+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593616+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:36:32.593617+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593621+00:00", "trade", 13.71, 220.0]
["2026-09-24T19:36:32.593623+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:36:32.593624+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593630+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593635+00:00", "trade", 13.71, 36.0]
["2026-09-24T19:36:32.593640+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:36:32.593652+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593659+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593661+00:00", "trade", 13.71, 18.0]
["2026-09-24T19:36:32.593662+00:00", "trade", 13.71, 75.0]
["2026-09-24T19:36:32.593662+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:36:32.593663+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:36:32.593664+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:36:32.593666+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593673+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593679+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593686+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:36:32.593686+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593694+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593700+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593708+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:36:32.593739+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.593746+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.593753+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.593760+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.593767+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.593773+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.593788+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.593800+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.593900+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:36:32.594049+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:36:32.594057+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.594235+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.594275+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.594298+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.594314+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.594390+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.594425+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.594501+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.597536+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.598820+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:32.601720+00:00", "trade", 13.705, 70.0]
["2026-09-24T19:36:32.697703+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:34.770188+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:36.748967+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:36:36.751020+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:36:36.751196+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:36.751260+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:36:36.751672+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:36.754260+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:36:36.754301+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:36:36.755005+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:36.755061+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:36.755511+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:39.369439+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:40.349824+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:36:40.350121+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:36:40.350264+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:36:40.350274+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:36:40.350323+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:40.450899+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:40.635402+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:40.939760+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:40.985310+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:41.173668+00:00", "trade", 13.7095, 4.0]
["2026-09-24T19:36:41.472683+00:00", "trade", 13.7095, 2.0]
["2026-09-24T19:36:43.190059+00:00", "trade", 13.705, 107.0]
["2026-09-24T19:36:43.190539+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:43.207172+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:36:44.998514+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:45.101298+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:46.488474+00:00", "trade", 13.7097, 6.0]
["2026-09-24T19:36:47.021315+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:36:47.022202+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:36:47.022225+00:00", "trade", 13.705, 300.0]
["2026-09-24T19:36:47.022402+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.022510+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.022523+00:00", "trade", 13.705, 93.0]
["2026-09-24T19:36:47.022527+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.022537+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.022547+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:36:47.022558+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.022661+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.022686+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.022699+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:36:47.022714+00:00", "trade", 13.705, 115.0]
["2026-09-24T19:36:47.022772+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:36:47.022846+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:36:47.022922+00:00", "trade", 13.705, 70.0]
["2026-09-24T19:36:47.023056+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.023241+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.023390+00:00", "trade", 13.705, 99.0]
["2026-09-24T19:36:47.023488+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.024180+00:00", "trade", 13.705, 185.0]
["2026-09-24T19:36:47.024995+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:36:47.026226+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.030089+00:00", "trade", 13.705, 900.0]
["2026-09-24T19:36:47.032364+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:36:47.036443+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:36:47.085964+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.189958+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:47.190414+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.233742+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.452440+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.452859+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:36:51.452871+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.452957+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.453099+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.453123+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.453124+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.453906+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.454312+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.514391+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.514709+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:36:51.514977+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.515038+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.515045+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.515517+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.515532+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.516006+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.516048+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.516488+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.516524+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.517047+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.517060+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.517543+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.517558+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.518033+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.518048+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.518520+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.518537+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.519000+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.519016+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.519488+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.519507+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.519971+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.519988+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.520461+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.520477+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.520947+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.520961+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.521435+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.521453+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.521922+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.521939+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.522416+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.522430+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.522919+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.523367+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.523409+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.523827+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.523893+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.524293+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.524377+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.524755+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.524859+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.525218+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.525343+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.525681+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.525834+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.526147+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.526320+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.526610+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.526807+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.527074+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.527288+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.527536+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.527779+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.528001+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.528257+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.528462+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.528734+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.528926+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.529217+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.529391+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.529702+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.529855+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.530181+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.530316+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.530665+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.530774+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.531161+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.531255+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.531642+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.531734+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.532159+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.532198+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.532631+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.532659+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.533117+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.533136+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.533604+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.533618+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.534080+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.534099+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.554369+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.953119+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.953146+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:51.955078+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:52.000664+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:52.467357+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:52.467862+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:52.581478+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:53.316340+00:00", "trade", 13.7119, 7.0]
["2026-09-24T19:36:53.324027+00:00", "trade", 13.7119, 1.0]
["2026-09-24T19:36:53.327936+00:00", "trade", 13.7119, 9.0]
["2026-09-24T19:36:53.331435+00:00", "trade", 13.7119, 7.0]
["2026-09-24T19:36:53.335235+00:00", "trade", 13.7119, 2.0]
["2026-09-24T19:36:53.338803+00:00", "trade", 13.7119, 2.0]
["2026-09-24T19:36:56.522790+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.523481+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.523971+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.524377+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.525290+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.525742+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.648797+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.648934+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.649261+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.649275+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.649457+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.649498+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.650411+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:56.749424+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:36:58.357154+00:00", "trade", 13.7119, 4.0]
["2026-09-24T19:36:58.719965+00:00", "trade", 13.6959, 4.0]
["2026-09-24T19:36:58.728008+00:00", "trade", 13.6959, 5.0]
["2026-09-24T19:36:59.276186+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:36:59.278556+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:36:59.279248+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:00.886943+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:00.886993+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:00.887390+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:00.887443+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:00.887891+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:00.888354+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:00.988121+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:01.966691+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:02.066645+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:02.066925+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:02.067174+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:02.067214+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:02.067392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:02.067738+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:02.170189+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.250659+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.251112+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.251118+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.251138+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.251615+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.251626+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.251633+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.251810+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.381432+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.548700+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.549092+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.549567+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.550063+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.551102+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:04.652863+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:05.503768+00:00", "trade", 13.7097, 2.0]
["2026-09-24T19:37:07.991752+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:07.991774+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:37:08.054134+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:08.095691+00:00", "trade", 13.7195, 1.0]
["2026-09-24T19:37:08.095765+00:00", "trade", 13.7195, 116.0]
["2026-09-24T19:37:08.157759+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:08.158216+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.353809+00:00", "trade", 13.7098, 200.0]
["2026-09-24T19:37:09.519302+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.519722+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.519728+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.519755+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.520266+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.520275+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.520879+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.543042+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:37:09.543082+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.543460+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.543535+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.543561+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.543589+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.543919+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.543934+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.543950+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.543989+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.551715+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:37:09.551762+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:37:09.551774+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.551781+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.552120+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:37:09.552263+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.552270+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.552277+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.552328+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:37:09.552346+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:37:09.552362+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:37:09.552576+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.552845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.553036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.553177+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.562907+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:37:09.582345+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.582347+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:37:09.582378+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.582385+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.582404+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.582919+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.592177+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:09.666615+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:37:09.667496+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:37:10.141151+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:10.142991+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:10.143235+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:10.143253+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:10.143262+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:10.143273+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:10.143276+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:10.143520+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:10.143576+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:37:10.144483+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:10.566691+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:12.668438+00:00", "trade", 13.705, 17.0]
["2026-09-24T19:37:13.412050+00:00", "trade", 13.7084, 1.0]
["2026-09-24T19:37:15.668175+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:37:15.838332+00:00", "trade", 13.705, 26.0]
["2026-09-24T19:37:16.690978+00:00", "trade", 13.7126, 5.0]
["2026-09-24T19:37:17.470443+00:00", "trade", 13.7083, 3.0]
["2026-09-24T19:37:17.872162+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:17.872735+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:17.877193+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:19.448103+00:00", "trade", 13.7096, 600.0]
["2026-09-24T19:37:21.575217+00:00", "trade", 13.7083, 1.0]
["2026-09-24T19:37:22.150348+00:00", "trade", 13.7116, 13.0]
["2026-09-24T19:37:22.665768+00:00", "trade", 13.7094, 1.0]
["2026-09-24T19:37:24.331777+00:00", "trade", 13.7096, 100.0]
["2026-09-24T19:37:27.795042+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:27.795593+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:27.796562+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:37:27.840852+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:37:27.840880+00:00", "trade", 13.705, 265.0]
["2026-09-24T19:37:27.949776+00:00", "trade", 13.7082, 1.0]
["2026-09-24T19:37:28.509527+00:00", "trade", 13.6964, 23.0]
["2026-09-24T19:37:29.584276+00:00", "trade", 13.7095, 2.0]
["2026-09-24T19:37:31.290131+00:00", "trade", 13.6964, 16.0]
["2026-09-24T19:37:32.669516+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:37:32.672461+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:37:32.678284+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:32.678285+00:00", "trade", 13.71, 88.0]
["2026-09-24T19:37:32.678289+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:37:32.678290+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:32.678292+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:37:32.678295+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:37:32.678295+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:37:32.678298+00:00", "trade", 13.71, 188.0]
["2026-09-24T19:37:32.678304+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:37:32.678355+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:32.678362+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:32.678369+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:32.678375+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:32.678382+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:32.678387+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:37:32.678388+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:32.678394+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:32.678401+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:37:32.678415+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:37:32.678422+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:37:32.678429+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:37:32.678435+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:37:32.678442+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:37:32.678478+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:37:32.678565+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:37:32.678587+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:37:32.678604+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:32.678642+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:37:32.678708+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:32.678708+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:32.678727+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:37:32.678840+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:32.678841+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:37:32.678842+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:37:32.678910+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:37:32.678913+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.678919+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.678947+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:37:32.678961+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.678983+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679033+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679128+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679160+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679208+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679311+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679367+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679485+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679564+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.679680+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.680393+00:00", "trade", 13.715, 135.0]
["2026-09-24T19:37:32.680510+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.680968+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.684884+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.689858+00:00", "trade", 13.715, 9.0]
["2026-09-24T19:37:32.690170+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.690927+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.690982+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.747449+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.747907+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.747974+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.765196+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.776585+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:32.910279+00:00", "trade", 13.715, 32.0]
["2026-09-24T19:37:33.848937+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:34.225813+00:00", "trade", 13.7099, 1.0]
["2026-09-24T19:37:36.681177+00:00", "trade", 13.715, 8.0]
["2026-09-24T19:37:36.763257+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:36.763706+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:36.764343+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:36.818930+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:37.380352+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:40.092556+00:00", "trade", 13.7099, 1.0]
["2026-09-24T19:37:42.979102+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:42.981163+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:42.981798+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:42.995179+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:37:43.002048+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:37:45.491099+00:00", "trade", 13.7054, 7.0]
["2026-09-24T19:37:46.021039+00:00", "trade", 13.7089, 113.0]
["2026-09-24T19:37:46.290984+00:00", "trade", 13.6969, 15.0]
["2026-09-24T19:37:46.517368+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:37:46.517374+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:37:46.517375+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:37:46.517380+00:00", "trade", 13.715, 89.0]
["2026-09-24T19:37:46.517801+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:46.517966+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:37:46.518003+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:37:46.518274+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:37:46.518337+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:37:46.586444+00:00", "trade", 13.715, 3.0]
["2026-09-24T19:37:48.806564+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:48.806895+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:51.496566+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:37:53.282323+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:53.282404+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:53.282824+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:53.282844+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:53.282851+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:53.282876+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:53.283413+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:53.283750+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:54.153237+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:54.366698+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:54.367026+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:54.367422+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:54.367441+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:54.380586+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:54.572973+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:54.573020+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:56.170805+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:56.994234+00:00", "trade", 13.7087, 12.0]
["2026-09-24T19:37:57.006093+00:00", "trade", 13.7087, 1.0]
["2026-09-24T19:37:57.058941+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:37:58.863857+00:00", "trade", 13.7101, 2.0]
["2026-09-24T19:37:59.799492+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:37:59.909943+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:01.229848+00:00", "trade", 13.7064, 1.0]
["2026-09-24T19:38:01.891797+00:00", "trade", 13.7087, 131.0]
["2026-09-24T19:38:02.072859+00:00", "trade", 13.7064, 3.0]
["2026-09-24T19:38:02.242869+00:00", "trade", 13.7092, 100.0]
["2026-09-24T19:38:02.598680+00:00", "trade", 13.715, 308.0]
["2026-09-24T19:38:02.967142+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:03.277790+00:00", "trade", 13.7165, 42.0]
["2026-09-24T19:38:05.484024+00:00", "trade", 13.6972, 13.0]
["2026-09-24T19:38:05.742610+00:00", "trade", 13.715, 3.0]
["2026-09-24T19:38:06.515064+00:00", "trade", 13.7171, 9.0]
["2026-09-24T19:38:07.215206+00:00", "trade", 13.7113, 1.0]
["2026-09-24T19:38:08.629177+00:00", "trade", 13.6972, 12.0]
["2026-09-24T19:38:10.181397+00:00", "trade", 13.7089, 1.0]
["2026-09-24T19:38:11.617945+00:00", "trade", 13.715, 134.0]
["2026-09-24T19:38:11.617955+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:38:11.617960+00:00", "trade", 13.715, 66.0]
["2026-09-24T19:38:11.618043+00:00", "trade", 13.715, 34.0]
["2026-09-24T19:38:11.618401+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:38:11.618422+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:11.618435+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:38:11.618604+00:00", "trade", 13.715, 303.0]
["2026-09-24T19:38:11.685979+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:12.619034+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:38:15.200953+00:00", "trade", 13.6974, 31.0]
["2026-09-24T19:38:15.893344+00:00", "trade", 13.7169, 13.0]
["2026-09-24T19:38:18.656598+00:00", "trade", 13.715, 117.0]
["2026-09-24T19:38:18.670771+00:00", "trade", 13.715, 192.0]
["2026-09-24T19:38:18.909005+00:00", "trade", 13.6975, 38.0]
["2026-09-24T19:38:20.058952+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.059282+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.059359+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.059769+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.059781+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.059840+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.060321+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.060541+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.175430+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.328348+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:20.362621+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:21.066691+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:22.020669+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:22.031033+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:22.184705+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:22.187993+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:22.188356+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:22.189280+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:22.189310+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:22.375436+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:23.004810+00:00", "trade", 13.7115, 1.0]
["2026-09-24T19:38:23.290875+00:00", "trade", 13.7185, 21.0]
["2026-09-24T19:38:23.290965+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:23.955862+00:00", "trade", 13.7099, 3.0]
["2026-09-24T19:38:23.959716+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:23.960087+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:23.960587+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:23.961084+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:23.964736+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:24.074711+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:25.209648+00:00", "trade", 13.6975, 49.0]
["2026-09-24T19:38:25.214340+00:00", "trade", 13.715, 28.0]
["2026-09-24T19:38:25.214380+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:25.215130+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:25.609457+00:00", "trade", 13.6975, 6.0]
["2026-09-24T19:38:25.609518+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:25.609575+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:25.609920+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:25.610428+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:25.610921+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:25.710555+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:26.666691+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.204097+00:00", "trade", 13.714, 14.0]
["2026-09-24T19:38:33.213069+00:00", "trade", 13.714, 4.0]
["2026-09-24T19:38:33.217414+00:00", "trade", 13.714, 3.0]
["2026-09-24T19:38:33.221947+00:00", "trade", 13.714, 1.0]
["2026-09-24T19:38:33.225147+00:00", "trade", 13.714, 12.0]
["2026-09-24T19:38:33.229285+00:00", "trade", 13.714, 10.0]
["2026-09-24T19:38:33.233211+00:00", "trade", 13.714, 8.0]
["2026-09-24T19:38:33.236689+00:00", "trade", 13.714, 1.0]
["2026-09-24T19:38:33.240625+00:00", "trade", 13.714, 2.0]
["2026-09-24T19:38:33.244204+00:00", "trade", 13.714, 2.0]
["2026-09-24T19:38:33.247653+00:00", "trade", 13.714, 1.0]
["2026-09-24T19:38:33.427175+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.427176+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:38:33.427614+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.427851+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.429985+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.430189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.431089+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.433338+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.433363+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:33.458357+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:34.735832+00:00", "trade", 13.715, 328.0]
["2026-09-24T19:38:35.707007+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:36.819406+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:36.819472+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:36.940003+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:37.026525+00:00", "trade", 13.7162, 100.0]
["2026-09-24T19:38:37.251251+00:00", "trade", 13.7116, 1.0]
["2026-09-24T19:38:37.974248+00:00", "trade", 13.6979, 3.0]
["2026-09-24T19:38:40.928048+00:00", "trade", 13.7116, 4.0]
["2026-09-24T19:38:42.082849+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:42.309921+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:43.151759+00:00", "trade", 13.7162, 100.0]
["2026-09-24T19:38:48.886968+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:50.806608+00:00", "trade", 13.715, 144.0]
["2026-09-24T19:38:50.807546+00:00", "trade", 13.715, 77.0]
["2026-09-24T19:38:52.980671+00:00", "trade", 13.7136, 2.0]
["2026-09-24T19:38:52.981517+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:53.000454+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:54.820158+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:54.820209+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:54.820466+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:54.820519+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:55.890173+00:00", "trade", 13.7078, 132.0]
["2026-09-24T19:38:56.068624+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.362538+00:00", "trade", 13.7078, 116.0]
["2026-09-24T19:38:58.992586+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:38:58.992588+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:38:58.992589+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:38:58.992615+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992622+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992628+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992635+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992642+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992648+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992655+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992661+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992674+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:38:58.992689+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.992697+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.992704+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.992711+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.992717+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.992724+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.992737+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.992871+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.992891+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:38:58.992893+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:38:58.992900+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:38:58.993001+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:38:58.993151+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:38:58.993328+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:38:58.993351+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:38:58.993351+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993517+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993524+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993575+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993807+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993831+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993843+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993847+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993859+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.993988+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:38:58.994004+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:38:58.994011+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.998208+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.998228+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.998876+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:58.999641+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:38:59.003873+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:00.375586+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:00.994145+00:00", "trade", 13.705, 498.0]
["2026-09-24T19:39:00.994971+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:39:00.995001+00:00", "trade", 13.705, 102.0]
["2026-09-24T19:39:01.281173+00:00", "trade", 13.7168, 5.0]
["2026-09-24T19:39:02.022247+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:02.071575+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:02.071602+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:02.228365+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:02.927322+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:02.927347+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:02.929346+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:04.389451+00:00", "trade", 13.6982, 26.0]
["2026-09-24T19:39:05.070116+00:00", "trade", 13.6982, 10.0]
["2026-09-24T19:39:06.748877+00:00", "trade", 13.6982, 100.0]
["2026-09-24T19:39:11.976184+00:00", "trade", 13.705, 3.0]
["2026-09-24T19:39:11.976894+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:39:12.553226+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:14.008975+00:00", "trade", 13.705, 59.0]
["2026-09-24T19:39:21.477747+00:00", "trade", 13.7161, 1.0]
["2026-09-24T19:39:24.456044+00:00", "trade", 13.7159, 3.0]
["2026-09-24T19:39:26.977290+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:39:27.080871+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:28.062964+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.406568+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.483313+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.483321+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:39:30.483322+00:00", "trade", 13.7, 68.0]
["2026-09-24T19:39:30.483322+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.483324+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:39:30.483338+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:39:30.483415+00:00", "trade", 13.7, 84.0]
["2026-09-24T19:39:30.483704+00:00", "trade", 13.7, 34.0]
["2026-09-24T19:39:30.483705+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:39:30.483707+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:39:30.483775+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.483790+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.483801+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.483834+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:39:30.483847+00:00", "trade", 13.7, 68.0]
["2026-09-24T19:39:30.483847+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.483999+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.484025+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.484068+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.484129+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:39:30.484154+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.485495+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.485611+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.485865+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.486293+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.488696+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:30.591602+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:31.095944+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:32.057920+00:00", "trade", 13.7091, 1.0]
["2026-09-24T19:39:32.703041+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:36.384297+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:39.348936+00:00", "trade", 13.6986, 12.0]
["2026-09-24T19:39:40.493218+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:42.749536+00:00", "trade", 13.7055, 1.0]
["2026-09-24T19:39:43.004246+00:00", "trade", 13.7102, 115.0]
["2026-09-24T19:39:43.029619+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:43.037134+00:00", "trade", 13.7, 700.0]
["2026-09-24T19:39:43.210213+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:44.338153+00:00", "trade", 13.7151, 52.0]
["2026-09-24T19:39:45.208593+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:46.380488+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:46.393720+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:46.455751+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:46.930999+00:00", "trade", 13.709, 9.0]
["2026-09-24T19:39:50.027602+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:39:50.040271+00:00", "trade", 13.705, 23.0]
["2026-09-24T19:39:50.852243+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:50.852943+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:51.630443+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:39:51.630896+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:51.631054+00:00", "trade", 13.705, 300.0]
["2026-09-24T19:39:51.631079+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:39:51.631475+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:39:51.631589+00:00", "trade", 13.705, 172.0]
["2026-09-24T19:39:51.641633+00:00", "trade", 13.705, 28.0]
["2026-09-24T19:39:51.770311+00:00", "trade", 13.7087, 5.0]
["2026-09-24T19:39:52.539980+00:00", "trade", 13.6988, 10.0]
["2026-09-24T19:39:59.078216+00:00", "trade", 13.7076, 9.0]
["2026-09-24T19:40:00.095241+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:40:00.127962+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:40:01.345659+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:04.818139+00:00", "trade", 13.7, 197.0]
["2026-09-24T19:40:04.818168+00:00", "trade", 13.7, 18.0]
["2026-09-24T19:40:04.820828+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:04.820841+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.098704+00:00", "trade", 13.6998, 23.0]
["2026-09-24T19:40:06.099420+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:40:06.490981+00:00", "trade", 13.7, 68.0]
["2026-09-24T19:40:06.490981+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.490983+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:40:06.491003+00:00", "trade", 13.7, 114.0]
["2026-09-24T19:40:06.491004+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:40:06.491006+00:00", "trade", 13.7, 96.0]
["2026-09-24T19:40:06.491007+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:40:06.491037+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491044+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491050+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491057+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491063+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491070+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491084+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491224+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491252+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491279+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:40:06.491284+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491286+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.491294+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491299+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.491357+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491429+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491457+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491464+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491471+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.491504+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491514+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491520+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491527+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491533+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491540+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491547+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491554+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491565+00:00", "trade", 13.7, 107.0]
["2026-09-24T19:40:06.491596+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.491598+00:00", "trade", 13.7, 29.0]
["2026-09-24T19:40:06.491598+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.491598+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491630+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.491729+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491736+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491743+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491750+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491762+00:00", "trade", 13.695, 500.0]
["2026-09-24T19:40:06.491763+00:00", "trade", 13.7, 176.0]
["2026-09-24T19:40:06.491763+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491764+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.491766+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:40:06.491767+00:00", "trade", 13.7, 75.0]
["2026-09-24T19:40:06.491769+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.491770+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:40:06.491770+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491772+00:00", "trade", 13.7, 86.0]
["2026-09-24T19:40:06.491774+00:00", "trade", 13.7, 19.0]
["2026-09-24T19:40:06.491777+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491783+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491789+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491796+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491809+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491815+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491821+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491826+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.491827+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491829+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491837+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491850+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491857+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.491895+00:00", "trade", 13.7, 176.0]
["2026-09-24T19:40:06.491906+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.491907+00:00", "trade", 13.7, 124.0]
["2026-09-24T19:40:06.492072+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.492093+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.492114+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:06.492133+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.492171+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.492196+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.492240+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.492247+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.492267+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.492327+00:00", "trade", 13.7, 472.0]
["2026-09-24T19:40:06.492353+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:40:06.492375+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.492381+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.492536+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.492539+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.492545+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.492569+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.492581+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.492617+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.492617+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.492624+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.492632+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.492634+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.492635+00:00", "trade", 13.7, 47.0]
["2026-09-24T19:40:06.492635+00:00", "trade", 13.7, 75.0]
["2026-09-24T19:40:06.492635+00:00", "trade", 13.7, 78.0]
["2026-09-24T19:40:06.492647+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.492821+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.492917+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.492973+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.493032+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:40:06.493055+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.493106+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:40:06.493121+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:40:06.494223+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.494238+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.497139+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.503431+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.503432+00:00", "trade", 13.7, 177.0]
["2026-09-24T19:40:06.503439+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.503459+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:06.503473+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.503487+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.503493+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.503500+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.503514+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.503520+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.503540+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:40:06.503589+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:06.503590+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:40:06.503590+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:06.503678+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.503743+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.504007+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.504032+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.505122+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.508183+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.509525+00:00", "trade", 13.6915, 4.0]
["2026-09-24T19:40:06.510314+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.513585+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.550538+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.616267+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:06.986380+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:07.188503+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:07.189015+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:07.189163+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:07.192327+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:08.360204+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:08.360883+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:09.554856+00:00", "trade", 13.7109, 4.0]
["2026-09-24T19:40:10.110207+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.329403+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.512599+00:00", "trade", 13.7003, 1.0]
["2026-09-24T19:40:10.589977+00:00", "trade", 13.695, 72.0]
["2026-09-24T19:40:10.597555+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:40:10.597559+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.597573+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.597593+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.597599+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.597611+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.597666+00:00", "trade", 13.695, 137.0]
["2026-09-24T19:40:10.597668+00:00", "trade", 13.7, 47.0]
["2026-09-24T19:40:10.597668+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:40:10.597670+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:40:10.597673+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.597676+00:00", "trade", 13.7, 1973.0]
["2026-09-24T19:40:10.598028+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.598110+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.598140+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.598144+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.598185+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.598298+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.598380+00:00", "trade", 13.7, 80.0]
["2026-09-24T19:40:10.598542+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.599254+00:00", "trade", 13.695, 900.0]
["2026-09-24T19:40:10.599704+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.602191+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.606545+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.606681+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.607022+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:40:10.607134+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.607140+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:40:10.607192+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:40:10.607198+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.609223+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.609317+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.614387+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:40:10.617330+00:00", "trade", 13.7082, 44.0]
["2026-09-24T19:40:10.618224+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.694135+00:00", "trade", 13.695, 1900.0]
["2026-09-24T19:40:10.694970+00:00", "trade", 13.695, 5700.0]
["2026-09-24T19:40:10.695532+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695539+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.695539+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.695541+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:40:10.695542+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.695544+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.695547+00:00", "trade", 13.7, 443.0]
["2026-09-24T19:40:10.695563+00:00", "trade", 13.7, 57.0]
["2026-09-24T19:40:10.695564+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.695565+00:00", "trade", 13.7, 500.0]
["2026-09-24T19:40:10.695567+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.695571+00:00", "trade", 13.7, 86.0]
["2026-09-24T19:40:10.695572+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.695573+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695579+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695603+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:40:10.695607+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695621+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695622+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.695624+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.695624+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.695627+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:40:10.695627+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695629+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:40:10.695631+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:40:10.695632+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.695634+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:40:10.695635+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695637+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:10.695642+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695650+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695663+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695677+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695684+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695691+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695698+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695724+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695788+00:00", "trade", 13.7, 14.0]
["2026-09-24T19:40:10.695795+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695807+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695814+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695821+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695828+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695835+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695843+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:40:10.695858+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:10.695865+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:10.695872+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:10.695879+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:10.695885+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:10.695892+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:10.695901+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:40:10.695918+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.695919+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.695919+00:00", "trade", 13.695, 187.0]
["2026-09-24T19:40:10.695986+00:00", "trade", 13.7, 80.0]
["2026-09-24T19:40:10.696029+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:40:10.696048+00:00", "trade", 13.7, 7.0]
["2026-09-24T19:40:10.696051+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696108+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696115+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696122+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696141+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:40:10.696174+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:40:10.696284+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696290+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696331+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696370+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696574+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.696733+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.700808+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.702842+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.708752+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.728983+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.728990+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.729961+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.730427+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.730517+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:40:10.730875+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:40:10.731263+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.731319+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:10.732319+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:40:10.744685+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.744744+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:40:10.744753+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:40:10.744874+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:40:10.744942+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.744951+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.744962+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.744969+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.745013+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.745058+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.756737+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:10.794763+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:40:12.900048+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:13.486518+00:00", "trade", 13.705, 40.0]
["2026-09-24T19:40:13.812390+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:13.812405+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:13.897542+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:13.897596+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:13.897609+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:13.897636+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:13.898036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:13.902746+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:13.907463+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:14.394650+00:00", "trade", 13.7005, 3.0]
["2026-09-24T19:40:14.402833+00:00", "trade", 13.7005, 2.0]
["2026-09-24T19:40:15.097548+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:15.891871+00:00", "trade", 13.705, 6.0]
["2026-09-24T19:40:15.892160+00:00", "trade", 13.705, 17.0]
["2026-09-24T19:40:15.989718+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:16.452767+00:00", "trade", 13.7048, 4.0]
["2026-09-24T19:40:18.547847+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:18.547860+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:18.547862+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:40:18.548095+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:18.548625+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:19.252584+00:00", "trade", 13.7005, 15.0]
["2026-09-24T19:40:19.882482+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:19.882509+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:19.992696+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:19.992716+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:20.109564+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:21.512964+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:22.755590+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:22.755619+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:22.755633+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:22.755647+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:23.424144+00:00", "trade", 13.7042, 100.0]
["2026-09-24T19:40:23.508886+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:23.508893+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:23.508906+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:25.460608+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:25.460639+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:26.021399+00:00", "trade", 13.7042, 70.0]
["2026-09-24T19:40:26.665445+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:40:27.190363+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.190392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.190399+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.194267+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:27.194296+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.137826+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:40:28.143860+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.144314+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.151884+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:40:28.165334+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:40:28.178177+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:40:28.178240+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178241+00:00", "trade", 13.71, 140.0]
["2026-09-24T19:40:28.178243+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178244+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178246+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178248+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178249+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:40:28.178251+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:40:28.178251+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178254+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:40:28.178255+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178261+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178263+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178268+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178274+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178282+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178323+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178330+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178336+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178343+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178349+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178356+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178362+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178369+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178382+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178396+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178402+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:40:28.178444+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178452+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178458+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178465+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178471+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178478+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178484+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178491+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178497+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178504+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178529+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178532+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:40:28.178533+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:40:28.178623+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178659+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178703+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:40:28.178710+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178714+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:40:28.178803+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:40:28.178804+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178804+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:40:28.178806+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178817+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178819+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:40:28.178908+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.178919+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.178945+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179008+00:00", "trade", 13.7075, 1031.0]
["2026-09-24T19:40:28.179046+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179054+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179080+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179085+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:28.179148+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179206+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179440+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179532+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:40:28.179967+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179969+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.179994+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.180505+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.180531+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.181959+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.182673+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.183498+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.183518+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.183968+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:40:28.184715+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:40:28.191219+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.191244+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.195282+00:00", "trade", 13.715, 96.0]
["2026-09-24T19:40:28.195822+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.233435+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:40:28.280484+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.280710+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.281179+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.384902+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:28.759821+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:40:28.761775+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:40:29.017485+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:40:29.210726+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:29.850992+00:00", "trade", 13.7031, 2.0]
["2026-09-24T19:40:30.261190+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.261217+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.261239+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.261454+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.261475+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.261494+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:40:30.261496+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.261964+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.262362+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.264164+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.264292+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.265659+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.267813+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.270082+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.352784+00:00", "trade", 13.715, 68.0]
["2026-09-24T19:40:30.448141+00:00", "trade", 13.7014, 117.0]
["2026-09-24T19:40:30.667881+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:30.911233+00:00", "trade", 13.7011, 10.0]
["2026-09-24T19:40:31.347053+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:31.469020+00:00", "trade", 13.7047, 2.0]
["2026-09-24T19:40:33.728836+00:00", "trade", 13.7011, 10.0]
["2026-09-24T19:40:33.949049+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:34.743800+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:34.744257+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:36.096420+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:36.100077+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:40:36.100580+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:40:36.106900+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:38.059418+00:00", "trade", 13.706, 12.0]
["2026-09-24T19:40:38.082210+00:00", "trade", 13.7078, 6.0]
["2026-09-24T19:40:38.082881+00:00", "trade", 13.701, 1.0]
["2026-09-24T19:40:38.550493+00:00", "trade", 13.7013, 4.0]
["2026-09-24T19:40:38.559460+00:00", "trade", 13.7013, 3.0]
["2026-09-24T19:40:38.566005+00:00", "trade", 13.7013, 1.0]
["2026-09-24T19:40:38.922030+00:00", "trade", 13.71, 30.0]
["2026-09-24T19:40:38.922649+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:40:38.924660+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:40:38.925540+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:40:38.925956+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:40:38.926146+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:40:38.926419+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:40:38.926975+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:40:38.927606+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:40:38.948929+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:38.963078+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:39.119495+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:39.236275+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:39.249094+00:00", "trade", 13.7023, 3.0]
["2026-09-24T19:40:39.339000+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:39.363090+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:39.520042+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:40.728622+00:00", "trade", 13.715, 7.0]
["2026-09-24T19:40:40.879835+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:47.330866+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:47.344032+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:49.008322+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:50.278315+00:00", "trade", 13.715, 98.0]
["2026-09-24T19:40:50.278355+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:40:50.278780+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:40:50.278812+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:40:50.278844+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:50.278852+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:50.278868+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:40:50.279136+00:00", "trade", 13.715, 437.0]
["2026-09-24T19:40:50.279162+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:40:50.279262+00:00", "trade", 13.715, 39.0]
["2026-09-24T19:40:51.653956+00:00", "trade", 13.715, 14.0]
["2026-09-24T19:40:51.682848+00:00", "trade", 13.715, 4.0]
["2026-09-24T19:40:54.989517+00:00", "trade", 13.7014, 7.0]
["2026-09-24T19:40:54.997707+00:00", "trade", 13.7014, 1.0]
["2026-09-24T19:40:57.309406+00:00", "trade", 13.7056, 10.0]
["2026-09-24T19:40:58.632311+00:00", "trade", 13.7042, 1.0]
["2026-09-24T19:40:59.267165+00:00", "trade", 13.7042, 2.0]
["2026-09-24T19:40:59.491158+00:00", "trade", 13.7014, 1.0]
["2026-09-24T19:41:00.003856+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:41:01.147096+00:00", "trade", 13.7175, 103.0]
["2026-09-24T19:41:03.349788+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:41:04.665223+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:04.665250+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:04.673216+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:08.010536+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.188481+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194032+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194033+00:00", "trade", 13.71, 195.0]
["2026-09-24T19:41:09.194035+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:09.194036+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:41:09.194037+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:41:09.194040+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:09.194041+00:00", "trade", 13.71, 68.0]
["2026-09-24T19:41:09.194042+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:41:09.194044+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:41:09.194048+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:41:09.194048+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:41:09.194050+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:41:09.194052+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:41:09.194057+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:41:09.194057+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:41:09.194058+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:41:09.194091+00:00", "trade", 13.71, 15.0]
["2026-09-24T19:41:09.194119+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:09.194127+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:41:09.194129+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194131+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194138+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194145+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194151+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194158+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194165+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194171+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:09.194171+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194178+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:09.194184+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194211+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194219+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194226+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:41:09.194233+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:41:09.194240+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:41:09.194247+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:41:09.194254+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:41:09.194260+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:41:09.194316+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:41:09.194326+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:41:09.194417+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:09.194420+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:09.194421+00:00", "trade", 13.71, 65.0]
["2026-09-24T19:41:09.194433+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:41:09.194436+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.194572+00:00", "trade", 13.71, 74.0]
["2026-09-24T19:41:09.194690+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.194812+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.194843+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.194857+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.194931+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.196287+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.196434+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.196664+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.197608+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.199294+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.199314+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.206013+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:09.829911+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:10.236314+00:00", "trade", 13.7021, 1.0]
["2026-09-24T19:41:13.369489+00:00", "trade", 13.7058, 27.0]
["2026-09-24T19:41:14.645142+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.649703+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:14.649710+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.649715+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:14.649781+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.649811+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:14.650197+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.650206+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.650218+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.650229+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:14.650236+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:16.935851+00:00", "trade", 13.7058, 25.0]
["2026-09-24T19:41:16.943122+00:00", "trade", 13.7058, 14.0]
["2026-09-24T19:41:17.966609+00:00", "trade", 13.7017, 117.0]
["2026-09-24T19:41:18.188193+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.188200+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.188211+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:41:18.188669+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.188688+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.189149+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.193313+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.193314+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.193339+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.193593+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.193845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.194268+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.199461+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.199485+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.201079+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:18.600012+00:00", "trade", 13.7042, 2.0]
["2026-09-24T19:41:18.793328+00:00", "trade", 13.7042, 5.0]
["2026-09-24T19:41:19.408609+00:00", "trade", 13.7061, 100.0]
["2026-09-24T19:41:21.289128+00:00", "trade", 13.7061, 100.0]
["2026-09-24T19:41:22.508255+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:22.509235+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:23.697059+00:00", "trade", 13.7025, 36.0]
["2026-09-24T19:41:25.039548+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:41:26.734088+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:26.734116+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:26.734137+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:27.002458+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:27.766691+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:28.910929+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:28.910940+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:28.910946+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:28.910947+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:28.911019+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:28.911089+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:28.916442+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:28.916471+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:28.916818+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:28.922271+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015217+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015224+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015232+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015253+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:30.015307+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015319+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015339+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015346+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:41:30.015347+00:00", "trade", 13.7, 36.0]
["2026-09-24T19:41:30.015347+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:30.015347+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015355+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015368+00:00", "trade", 13.7, 52.0]
["2026-09-24T19:41:30.015683+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015740+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015758+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015781+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015842+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.015851+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.016099+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.018846+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.027285+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.027310+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.104899+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.249517+00:00", "trade", 13.7061, 100.0]
["2026-09-24T19:41:30.319346+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:30.319420+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.319446+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.320159+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:30.320466+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:30.421152+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:33.183345+00:00", "trade", 13.705, 24.0]
["2026-09-24T19:41:33.344698+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:41:35.032163+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:41:35.033138+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:38.827314+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:39.410814+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:39.469009+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:40.445111+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:41:40.445737+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:41:40.467485+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:40.467508+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:40.472748+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:40.473474+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:41:41.985947+00:00", "trade", 13.7034, 2.0]
["2026-09-24T19:41:43.142438+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:43.217329+00:00", "trade", 13.7028, 11.0]
["2026-09-24T19:41:43.224739+00:00", "trade", 13.7028, 4.0]
["2026-09-24T19:41:43.228531+00:00", "trade", 13.7028, 4.0]
["2026-09-24T19:41:43.733262+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:41:46.272380+00:00", "trade", 13.7066, 3.0]
["2026-09-24T19:41:46.273166+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:41:46.490958+00:00", "trade", 13.7033, 6.0]
["2026-09-24T19:41:47.567967+00:00", "trade", 13.7066, 100.0]
["2026-09-24T19:41:48.953769+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:41:48.953777+00:00", "trade", 13.7, 96.0]
["2026-09-24T19:41:48.953787+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:48.953792+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:48.953797+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:48.953902+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.953917+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:48.953961+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.954296+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.954305+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.954313+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.954740+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.954747+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.954787+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.955309+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.955755+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:48.957846+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:41:50.013678+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:41:50.013682+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:50.588155+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:41:54.093027+00:00", "trade", 13.7, 96.0]
["2026-09-24T19:41:54.093037+00:00", "trade", 13.7, 104.0]
["2026-09-24T19:41:54.093116+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:54.093143+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:54.093167+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:54.093737+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:55.151855+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:55.438696+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.178130+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.178552+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.178577+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.178583+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.178855+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311542+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:59.311543+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:41:59.311545+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:41:59.311562+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311569+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311576+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311583+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311587+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:59.311588+00:00", "trade", 13.7, 201.0]
["2026-09-24T19:41:59.311590+00:00", "trade", 13.7, 198.0]
["2026-09-24T19:41:59.311590+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311591+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:41:59.311594+00:00", "trade", 13.7, 199.0]
["2026-09-24T19:41:59.311598+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311601+00:00", "trade", 13.7, 181.0]
["2026-09-24T19:41:59.311604+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311611+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311618+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311625+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:41:59.311632+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:59.311636+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:41:59.311637+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:41:59.311638+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:41:59.311639+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:41:59.311640+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:41:59.311646+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:59.311646+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:41:59.311646+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:59.311646+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311648+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:59.311652+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311653+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:59.311654+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:41:59.311656+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:41:59.311656+00:00", "trade", 13.71, 53.0]
["2026-09-24T19:41:59.311659+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311666+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311672+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311679+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311686+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311693+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311699+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311705+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311710+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:41:59.311714+00:00", "trade", 13.7, 36.0]
["2026-09-24T19:41:59.311715+00:00", "trade", 13.7, 52.0]
["2026-09-24T19:41:59.311770+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311785+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311799+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.311872+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:59.311872+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:59.311928+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:59.311932+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:41:59.311932+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:59.311952+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:59.311955+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:59.311959+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:59.311973+00:00", "trade", 13.7, 39.0]
["2026-09-24T19:41:59.311973+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:41:59.311985+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:41:59.311988+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:41:59.312005+00:00", "trade", 13.7, 48.0]
["2026-09-24T19:41:59.312025+00:00", "trade", 13.7, 54.0]
["2026-09-24T19:41:59.312037+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312053+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312064+00:00", "trade", 13.7, 54.0]
["2026-09-24T19:41:59.312085+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:41:59.312097+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312156+00:00", "trade", 13.7, 24.0]
["2026-09-24T19:41:59.312180+00:00", "trade", 13.7, 19.0]
["2026-09-24T19:41:59.312180+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:41:59.312225+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312234+00:00", "trade", 13.7, 140.0]
["2026-09-24T19:41:59.312242+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312263+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:41:59.312265+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312328+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312336+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312385+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312420+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312464+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312466+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312523+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312642+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312682+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312708+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312761+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312769+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312822+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.312918+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.313251+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.315514+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:41:59.316110+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.316866+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.316872+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.318669+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.319117+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.326918+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.327019+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.327042+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.354885+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.412478+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:41:59.789906+00:00", "trade", 13.7031, 700.0]
["2026-09-24T19:42:00.062132+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:00.166022+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:00.782451+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:00.785490+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:01.637748+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:01.638325+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:01.644739+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:01.648763+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:02.006280+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:02.006343+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:02.858405+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:02.858864+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:03.051987+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:04.075024+00:00", "trade", 13.705, 1200.0]
["2026-09-24T19:42:04.075501+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:04.819825+00:00", "trade", 13.702, 116.0]
["2026-09-24T19:42:04.820293+00:00", "trade", 13.702, 115.0]
["2026-09-24T19:42:05.185078+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:05.186300+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:05.186421+00:00", "trade", 13.705, 24.0]
["2026-09-24T19:42:05.186449+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:05.301602+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:05.648085+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:05.648584+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:06.014697+00:00", "trade", 13.7033, 2.0]
["2026-09-24T19:42:06.382293+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:07.021835+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:07.389870+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:07.390096+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:07.390261+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:07.390555+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:07.403505+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.354851+00:00", "trade", 13.7033, 300.0]
["2026-09-24T19:42:09.436404+00:00", "trade", 13.7066, 15.0]
["2026-09-24T19:42:09.733082+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.733092+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:42:09.733393+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:42:09.733406+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:09.733409+00:00", "trade", 13.7, 95.0]
["2026-09-24T19:42:09.733410+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.733460+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.733479+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.733860+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.733867+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.733982+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.734343+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.734687+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:09.734785+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:11.796092+00:00", "trade", 13.706, 1.0]
["2026-09-24T19:42:14.010608+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:42:15.470346+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:42:15.470357+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:15.470361+00:00", "trade", 13.7, 58.0]
["2026-09-24T19:42:15.470867+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:15.470895+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:15.536738+00:00", "trade", 13.7066, 10.0]
["2026-09-24T19:42:15.537449+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:15.543334+00:00", "trade", 13.7066, 18.0]
["2026-09-24T19:42:16.574690+00:00", "trade", 13.7032, 3.0]
["2026-09-24T19:42:17.951852+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:42:18.497032+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:18.497050+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:18.497109+00:00", "trade", 13.7, 138.0]
["2026-09-24T19:42:18.497120+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:42:18.497126+00:00", "trade", 13.7, 42.0]
["2026-09-24T19:42:18.497175+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:18.497186+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:18.497600+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:18.498111+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:18.498544+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:42:18.515501+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:18.690618+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:21.334121+00:00", "trade", 13.7031, 100.0]
["2026-09-24T19:42:23.709748+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:23.709830+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:42:23.710884+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:23.974569+00:00", "trade", 13.7032, 2.0]
["2026-09-24T19:42:26.891191+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:42:26.892917+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:28.191958+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:28.191968+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:28.192480+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:28.193107+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:28.436063+00:00", "trade", 13.705, 3.0]
["2026-09-24T19:42:29.048501+00:00", "trade", 13.7066, 26.0]
["2026-09-24T19:42:29.497815+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:29.499025+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:29.603165+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:42:29.610147+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:30.007040+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:42:30.103649+00:00", "trade", 13.7031, 2.0]
["2026-09-24T19:42:31.959680+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:31.960065+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:31.960104+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:31.960124+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:31.960146+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:31.960163+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:31.996268+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:32.572575+00:00", "trade", 13.705, 23.0]
["2026-09-24T19:42:32.799174+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:42:32.799648+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:32.799794+00:00", "trade", 13.705, 400.0]
["2026-09-24T19:42:32.799818+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:32.800292+00:00", "trade", 13.705, 172.0]
["2026-09-24T19:42:32.805321+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:42:32.805882+00:00", "trade", 13.705, 28.0]
["2026-09-24T19:42:33.691225+00:00", "trade", 13.7029, 1.0]
["2026-09-24T19:42:34.392200+00:00", "trade", 13.7023, 17.0]
["2026-09-24T19:42:34.399761+00:00", "trade", 13.7023, 15.0]
["2026-09-24T19:42:34.403701+00:00", "trade", 13.7023, 4.0]
["2026-09-24T19:42:35.176494+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:35.176529+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:35.176994+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:35.177002+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:35.177023+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:35.178217+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:36.373363+00:00", "trade", 13.7068, 10.0]
["2026-09-24T19:42:37.973877+00:00", "trade", 13.7034, 1.0]
["2026-09-24T19:42:39.568937+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:39.569686+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:39.820973+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:42.889467+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:42.889570+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.033691+00:00", "trade", 13.7047, 10.0]
["2026-09-24T19:42:43.035353+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.041660+00:00", "trade", 13.7047, 1.0]
["2026-09-24T19:42:43.713508+00:00", "trade", 13.7, 198.0]
["2026-09-24T19:42:43.713509+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:43.713511+00:00", "trade", 13.7, 82.0]
["2026-09-24T19:42:43.713511+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713513+00:00", "trade", 13.7, 53.0]
["2026-09-24T19:42:43.713515+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:42:43.713518+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713519+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:42:43.713519+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:42:43.713520+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:42:43.713522+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:42:43.713525+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713529+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:42:43.713529+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:42:43.713529+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:42:43.713529+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:42:43.713537+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:42:43.713538+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713540+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:42:43.713543+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:42:43.713543+00:00", "trade", 13.7, 36.0]
["2026-09-24T19:42:43.713547+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:43.713553+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713582+00:00", "trade", 13.7, 57.0]
["2026-09-24T19:42:43.713590+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713596+00:00", "trade", 13.7, 82.0]
["2026-09-24T19:42:43.713608+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713610+00:00", "trade", 13.7, 64.0]
["2026-09-24T19:42:43.713610+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:42:43.713610+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713614+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713617+00:00", "trade", 13.7, 39.0]
["2026-09-24T19:42:43.713618+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:42:43.713618+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:42:43.713618+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:42:43.713619+00:00", "trade", 13.7, 48.0]
["2026-09-24T19:42:43.713621+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713628+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713635+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713643+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713649+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713656+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713663+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713670+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713677+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713684+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713690+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:42:43.713697+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713704+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713712+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713718+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713725+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:42:43.713827+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713849+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713855+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713863+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:42:43.713864+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713898+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713912+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713919+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713925+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713981+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713988+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.713995+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714009+00:00", "trade", 13.7, 95.0]
["2026-09-24T19:42:43.714018+00:00", "trade", 13.7, 69.0]
["2026-09-24T19:42:43.714020+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:42:43.714021+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714024+00:00", "trade", 13.7, 121.0]
["2026-09-24T19:42:43.714153+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:42:43.714216+00:00", "trade", 13.7, 183.0]
["2026-09-24T19:42:43.714266+00:00", "trade", 13.7, 7.0]
["2026-09-24T19:42:43.714291+00:00", "trade", 13.7, 17.0]
["2026-09-24T19:42:43.714305+00:00", "trade", 13.7, 187.0]
["2026-09-24T19:42:43.714325+00:00", "trade", 13.7, 49.0]
["2026-09-24T19:42:43.714339+00:00", "trade", 13.7, 57.0]
["2026-09-24T19:42:43.714405+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714428+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714434+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714442+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714456+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714463+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714544+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:42:43.714545+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714661+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.714752+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:42:43.714818+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:42:43.714868+00:00", "trade", 13.7, 26.0]
["2026-09-24T19:42:43.716301+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.716698+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.717151+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.717622+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.717906+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.718115+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.718371+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.718556+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.718636+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.720916+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.727453+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.728103+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.728502+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.729347+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.729423+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.729727+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.729750+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.730186+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.732003+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.736944+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.736962+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.736969+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.736981+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.736983+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:42:43.737444+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.749346+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:43.766239+00:00", "trade", 13.6915, 4.0]
["2026-09-24T19:42:43.865118+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:44.039356+00:00", "trade", 13.6906, 3000.0]
["2026-09-24T19:42:44.194300+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:44.201797+00:00", "trade", 13.6901, 1.0]
["2026-09-24T19:42:49.032216+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:42:49.032323+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.032339+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:42:49.032346+00:00", "trade", 13.69, 14.0]
["2026-09-24T19:42:49.032349+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.032400+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.032418+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.032604+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.032678+00:00", "trade", 13.69, 27.0]
["2026-09-24T19:42:49.032679+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:42:49.032697+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:42:49.032700+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:42:49.032702+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.032817+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.032825+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.033148+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.034585+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.034612+00:00", "trade", 13.69, 61.0]
["2026-09-24T19:42:49.034614+00:00", "trade", 13.69, 18.0]
["2026-09-24T19:42:49.034615+00:00", "trade", 13.69, 61.0]
["2026-09-24T19:42:49.034615+00:00", "trade", 13.69, 89.0]
["2026-09-24T19:42:49.034622+00:00", "trade", 13.69, 90.0]
["2026-09-24T19:42:49.035035+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.035043+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.035059+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.046486+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.519059+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:49.519524+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:50.018409+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.129520+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.129968+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.654967+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:42:52.654967+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.655647+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.655652+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.655667+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.655675+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.656114+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.656983+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:52.657426+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:55.930702+00:00", "trade", 13.7009, 10.0]
["2026-09-24T19:42:55.931496+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:42:55.938548+00:00", "trade", 13.7009, 3.0]
["2026-09-24T19:42:55.941987+00:00", "trade", 13.7009, 2.0]
["2026-09-24T19:42:55.945329+00:00", "trade", 13.7009, 1.0]
["2026-09-24T19:42:55.948992+00:00", "trade", 13.7009, 1.0]
["2026-09-24T19:42:55.952601+00:00", "trade", 13.7009, 1.0]
["2026-09-24T19:42:56.541556+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:42:56.541556+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:42:56.541607+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:42:56.541650+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.541659+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.543553+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.551662+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.555802+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.647586+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.650902+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.654221+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:42:56.668365+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.689519+00:00", "trade", 13.685, 2000.0]
["2026-09-24T19:42:56.690398+00:00", "trade", 13.685, 2000.0]
["2026-09-24T19:42:56.691700+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.691702+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:42:56.691734+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.697679+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.698339+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:42:56.698339+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:56.706080+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:42:57.311152+00:00", "trade", 13.6979, 130.0]
["2026-09-24T19:42:57.784036+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:57.889797+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:42:59.380069+00:00", "trade", 13.7007, 3.0]
["2026-09-24T19:43:01.066768+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:01.067005+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:01.067031+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:01.069826+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:01.071240+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:01.073549+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:01.074486+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:43:01.074491+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:01.074503+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:43:01.074563+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:01.074587+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:02.244017+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:02.382419+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.863363+00:00", "trade", 13.7012, 100.0]
["2026-09-24T19:43:07.863444+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.864728+00:00", "trade", 13.685, 30.0]
["2026-09-24T19:43:07.871638+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.871640+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:43:07.871667+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.871748+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.871755+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.871762+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.871785+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:43:07.871788+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.871789+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.871841+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872052+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:43:07.872092+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:43:07.872098+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:43:07.872099+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:43:07.872101+00:00", "trade", 13.685, 500.0]
["2026-09-24T19:43:07.872103+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:43:07.872108+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872108+00:00", "trade", 13.69, 958.0]
["2026-09-24T19:43:07.872119+00:00", "trade", 13.68, 47.0]
["2026-09-24T19:43:07.872120+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872121+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872135+00:00", "trade", 13.68, 53.0]
["2026-09-24T19:43:07.872135+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872169+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872177+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872186+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872190+00:00", "trade", 13.685, 66.0]
["2026-09-24T19:43:07.872193+00:00", "trade", 13.69, 42.0]
["2026-09-24T19:43:07.872194+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872195+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872196+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872197+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872200+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872208+00:00", "trade", 13.69, 132.0]
["2026-09-24T19:43:07.872210+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872211+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872212+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872213+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:43:07.872216+00:00", "trade", 13.69, 166.0]
["2026-09-24T19:43:07.872217+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:43:07.872218+00:00", "trade", 13.69, 166.0]
["2026-09-24T19:43:07.872226+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872226+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872227+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:43:07.872227+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:43:07.872227+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872229+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872234+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:43:07.872240+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872246+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872252+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872253+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872259+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872265+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872272+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872273+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872280+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872285+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872286+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872293+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872299+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872306+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872312+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872323+00:00", "trade", 13.69, 166.0]
["2026-09-24T19:43:07.872325+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872332+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872338+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872346+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:43:07.872468+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:43:07.872502+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:43:07.872553+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872573+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872583+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872648+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:43:07.872685+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:43:07.872687+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872687+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:43:07.872688+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872696+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872701+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872703+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872710+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872718+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872726+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872733+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872765+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:43:07.872848+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872878+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:43:07.872879+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.872928+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.872950+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873007+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:43:07.873064+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873246+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873266+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873280+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873288+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873392+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873482+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873547+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873742+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873748+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.873852+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.874349+00:00", "trade", 13.68, 18.0]
["2026-09-24T19:43:07.874475+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.876291+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.877284+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.888068+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.974500+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.979516+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:07.990122+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:08.057262+00:00", "trade", 13.695, 49.0]
["2026-09-24T19:43:08.774382+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:08.774828+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:10.288007+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:43:10.289442+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:43:10.289986+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:43:10.290183+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:43:10.291130+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:10.291516+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:10.292534+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:43:10.798118+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:10.977419+00:00", "trade", 13.695, 20.0]
["2026-09-24T19:43:11.382321+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:13.474799+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:21.739274+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:43:21.740773+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:21.743144+00:00", "trade", 13.695, 12.0]
["2026-09-24T19:43:21.752744+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:43:21.992207+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:23.741650+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:43:23.742271+00:00", "trade", 13.695, 500.0]
["2026-09-24T19:43:23.748210+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:43:23.748663+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:43:23.748794+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:43:26.259732+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:43:26.851250+00:00", "trade", 13.695, 72.0]
["2026-09-24T19:43:30.592084+00:00", "trade", 13.6909, 1.0]
["2026-09-24T19:43:32.289662+00:00", "trade", 13.7054, 11.0]
["2026-09-24T19:43:33.085589+00:00", "trade", 13.695, 28.0]
["2026-09-24T19:43:33.087204+00:00", "trade", 13.695, 43.0]
["2026-09-24T19:43:34.572798+00:00", "trade", 13.6901, 7.0]
["2026-09-24T19:43:36.152829+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:36.153282+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:36.299303+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:37.914432+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:41.168385+00:00", "trade", 13.6899, 6.0]
["2026-09-24T19:43:41.169229+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:43:41.449184+00:00", "trade", 13.6991, 4.0]
["2026-09-24T19:43:41.522373+00:00", "trade", 13.6991, 100.0]
["2026-09-24T19:43:41.575611+00:00", "trade", 13.6899, 1.0]
["2026-09-24T19:43:41.937129+00:00", "trade", 13.6991, 5.0]
["2026-09-24T19:43:42.246628+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:43:42.246745+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:43:42.247488+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:43:42.247762+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:43:46.873434+00:00", "trade", 13.6989, 2.0]
["2026-09-24T19:43:49.091132+00:00", "trade", 13.6989, 25.0]
["2026-09-24T19:43:50.015070+00:00", "trade", 13.6942, 130.0]
["2026-09-24T19:43:54.387696+00:00", "trade", 13.695, 180.0]
["2026-09-24T19:43:55.580653+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:56.139259+00:00", "trade", 13.6988, 13.0]
["2026-09-24T19:43:56.146859+00:00", "trade", 13.6988, 2.0]
["2026-09-24T19:43:56.150621+00:00", "trade", 13.6988, 1.0]
["2026-09-24T19:43:57.533452+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:43:59.234453+00:00", "trade", 13.6894, 5.0]
["2026-09-24T19:44:01.892160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:03.229012+00:00", "trade", 13.695, 55.0]
["2026-09-24T19:44:03.229689+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:03.229875+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:44:05.190243+00:00", "trade", 13.695, 19.0]
["2026-09-24T19:44:06.836543+00:00", "trade", 13.69, 61.0]
["2026-09-24T19:44:07.592075+00:00", "trade", 13.6897, 1.0]
["2026-09-24T19:44:08.134815+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:10.468295+00:00", "trade", 13.695, 300.0]
["2026-09-24T19:44:10.468355+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:44:10.468673+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:10.469128+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:44:10.478153+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:44:10.749640+00:00", "trade", 13.6989, 1.0]
["2026-09-24T19:44:13.202743+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:13.421446+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:14.460910+00:00", "trade", 13.6989, 100.0]
["2026-09-24T19:44:15.151938+00:00", "trade", 13.6992, 2.0]
["2026-09-24T19:44:16.218008+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:44:16.218516+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:16.246436+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:16.337473+00:00", "trade", 13.7046, 1.0]
["2026-09-24T19:44:16.506156+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:44:18.095552+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:44:18.096062+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:44:18.096063+00:00", "trade", 13.695, 131.0]
["2026-09-24T19:44:18.097318+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:18.097342+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:18.193777+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:18.193870+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:44:19.687506+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:44:20.558974+00:00", "trade", 13.6988, 1.0]
["2026-09-24T19:44:21.328446+00:00", "trade", 13.695, 66.0]
["2026-09-24T19:44:21.777738+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:24.200245+00:00", "trade", 13.7042, 38.0]
["2026-09-24T19:44:24.207492+00:00", "trade", 13.7042, 13.0]
["2026-09-24T19:44:24.969627+00:00", "trade", 13.6988, 3.0]
["2026-09-24T19:44:25.273022+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:26.329154+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:44:26.329556+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:44:26.670900+00:00", "trade", 13.695, 54.0]
["2026-09-24T19:44:28.515672+00:00", "trade", 13.7042, 5.0]
["2026-09-24T19:44:29.009864+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:44:29.114688+00:00", "trade", 13.695, 7.0]
["2026-09-24T19:44:30.138761+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:30.330171+00:00", "trade", 13.6988, 1.0]
["2026-09-24T19:44:33.693444+00:00", "trade", 13.69, 39.0]
["2026-09-24T19:44:33.693454+00:00", "trade", 13.69, 32.0]
["2026-09-24T19:44:33.693946+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:33.693978+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:33.693987+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:33.694249+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:33.694933+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:33.695380+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:36.018426+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:44:37.436807+00:00", "trade", 13.7041, 1.0]
["2026-09-24T19:44:39.136470+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:44:39.137426+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:39.151604+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:39.155974+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:39.265336+00:00", "trade", 13.6901, 1.0]
["2026-09-24T19:44:39.429522+00:00", "trade", 13.7041, 100.0]
["2026-09-24T19:44:39.576531+00:00", "trade", 13.695, 18.0]
["2026-09-24T19:44:39.577461+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:39.577741+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:39.948808+00:00", "trade", 13.6906, 2.0]
["2026-09-24T19:44:40.109423+00:00", "trade", 13.6988, 1.0]
["2026-09-24T19:44:40.330540+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:44:40.338779+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:44:40.955425+00:00", "trade", 13.69, 45.0]
["2026-09-24T19:44:40.955432+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:44:40.955439+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:40.955902+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:40.956514+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:40.956904+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:40.956913+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:40.958434+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:40.958881+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:41.635767+00:00", "trade", 13.704, 28.0]
["2026-09-24T19:44:41.643787+00:00", "trade", 13.704, 23.0]
["2026-09-24T19:44:41.648776+00:00", "trade", 13.704, 4.0]
["2026-09-24T19:44:42.355710+00:00", "trade", 13.6951, 5.0]
["2026-09-24T19:44:42.364291+00:00", "trade", 13.6951, 1.0]
["2026-09-24T19:44:42.515503+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:42.515503+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:42.515804+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:42.516189+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:42.516202+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:42.516214+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:42.516809+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:42.517269+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:42.517705+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:42.517712+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:43.035738+00:00", "trade", 13.6905, 131.0]
["2026-09-24T19:44:46.590631+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:47.301078+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:47.714310+00:00", "trade", 13.6949, 1.0]
["2026-09-24T19:44:48.770310+00:00", "trade", 13.6949, 41.0]
["2026-09-24T19:44:49.433714+00:00", "trade", 13.6949, 7.0]
["2026-09-24T19:44:50.355403+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:50.670820+00:00", "trade", 13.69, 69.0]
["2026-09-24T19:44:50.671252+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:51.267346+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:51.706512+00:00", "trade", 13.6987, 2.0]
["2026-09-24T19:44:52.659664+00:00", "trade", 13.6891, 1.0]
["2026-09-24T19:44:52.661121+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.328102+00:00", "trade", 13.69, 311.0]
["2026-09-24T19:44:53.328566+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.328579+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.328590+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.329996+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.330105+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.330190+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.331665+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.332557+00:00", "trade", 13.69, 400.0]
["2026-09-24T19:44:53.332648+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.332649+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.332650+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.332654+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:44:53.332654+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:44:53.332655+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.332668+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.333073+00:00", "trade", 13.69, 26.0]
["2026-09-24T19:44:53.333075+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:44:53.333076+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:44:53.333124+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.333132+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.333138+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.333145+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333152+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333158+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333165+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333172+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333177+00:00", "trade", 13.69, 185.0]
["2026-09-24T19:44:53.333180+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333184+00:00", "trade", 13.69, 35.0]
["2026-09-24T19:44:53.333184+00:00", "trade", 13.69, 68.0]
["2026-09-24T19:44:53.333187+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:44:53.333216+00:00", "trade", 13.695, 115.0]
["2026-09-24T19:44:53.333231+00:00", "trade", 13.695, 197.0]
["2026-09-24T19:44:53.333247+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:44:53.333248+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:44:53.333249+00:00", "trade", 13.69, 51.0]
["2026-09-24T19:44:53.333281+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:44:53.333283+00:00", "trade", 13.69, 29.0]
["2026-09-24T19:44:53.333283+00:00", "trade", 13.69, 94.0]
["2026-09-24T19:44:53.333283+00:00", "trade", 13.695, 85.0]
["2026-09-24T19:44:53.333284+00:00", "trade", 13.69, 15.0]
["2026-09-24T19:44:53.333284+00:00", "trade", 13.69, 26.0]
["2026-09-24T19:44:53.333391+00:00", "trade", 13.69, 14.0]
["2026-09-24T19:44:53.333503+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:44:53.333503+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333505+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.333506+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:44:53.333508+00:00", "trade", 13.69, 256.0]
["2026-09-24T19:44:53.333510+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333511+00:00", "trade", 13.69, 14.0]
["2026-09-24T19:44:53.333515+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:44:53.333516+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.333517+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333524+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333530+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333538+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333539+00:00", "trade", 13.69, 13.0]
["2026-09-24T19:44:53.333546+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333548+00:00", "trade", 13.69, 179.0]
["2026-09-24T19:44:53.333627+00:00", "trade", 13.69, 87.0]
["2026-09-24T19:44:53.333638+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.333642+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.333647+00:00", "trade", 13.69, 34.0]
["2026-09-24T19:44:53.333707+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333709+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333713+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333719+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333726+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333733+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333739+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333746+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333753+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333759+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.333816+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.333954+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.334074+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.334116+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.334130+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.334169+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.334200+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334205+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334252+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334349+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334362+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334427+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334433+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334511+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334561+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334614+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334622+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334651+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.334713+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.335171+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.335194+00:00", "trade", 13.69, 32.0]
["2026-09-24T19:44:53.335778+00:00", "trade", 13.69, 2200.0]
["2026-09-24T19:44:53.335870+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.338549+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.338911+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:44:53.338914+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:44:53.338916+00:00", "trade", 13.695, 87.0]
["2026-09-24T19:44:53.339111+00:00", "trade", 13.7, 130.0]
["2026-09-24T19:44:53.339112+00:00", "trade", 13.7, 57.0]
["2026-09-24T19:44:53.339113+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:44:53.339115+00:00", "trade", 13.7, 168.0]
["2026-09-24T19:44:53.339118+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:44:53.339132+00:00", "trade", 13.7, 24.0]
["2026-09-24T19:44:53.339133+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339162+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339169+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339176+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339176+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339185+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339191+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339192+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:44:53.339198+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339200+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339205+00:00", "trade", 13.69, 32.0]
["2026-09-24T19:44:53.339205+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339207+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339208+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:44:53.339209+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339209+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339209+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339214+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339217+00:00", "trade", 13.695, 91.0]
["2026-09-24T19:44:53.339219+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339226+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339227+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339227+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339233+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.339240+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339254+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339284+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339296+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339303+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339310+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339315+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339319+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339327+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339334+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339341+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339354+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339361+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339368+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339374+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339381+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339387+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339394+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339400+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339408+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339467+00:00", "trade", 13.695, 1100.0]
["2026-09-24T19:44:53.339472+00:00", "trade", 13.7, 7.0]
["2026-09-24T19:44:53.339475+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339475+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339481+00:00", "trade", 13.7, 280.0]
["2026-09-24T19:44:53.339481+00:00", "trade", 13.7, 180.0]
["2026-09-24T19:44:53.339483+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339483+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339483+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339488+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339496+00:00", "trade", 13.695, 1075.0]
["2026-09-24T19:44:53.339514+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339554+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339573+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.339576+00:00", "trade", 13.695, 1000.0]
["2026-09-24T19:44:53.339586+00:00", "trade", 13.695, 1100.0]
["2026-09-24T19:44:53.339589+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:44:53.339591+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.339626+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:44:53.339640+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.339652+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.339705+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.339705+00:00", "trade", 13.7, 104.0]
["2026-09-24T19:44:53.339705+00:00", "trade", 13.7, 58.0]
["2026-09-24T19:44:53.339706+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:44:53.339745+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341208+00:00", "trade", 13.705, 195.0]
["2026-09-24T19:44:53.341442+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:44:53.341442+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341443+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:44:53.341445+00:00", "trade", 13.7, 84.0]
["2026-09-24T19:44:53.341449+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341463+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341470+00:00", "trade", 13.7, 157.0]
["2026-09-24T19:44:53.341471+00:00", "trade", 13.7, 197.0]
["2026-09-24T19:44:53.341472+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.341474+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:44:53.341477+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341484+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341587+00:00", "trade", 13.7, 65.0]
["2026-09-24T19:44:53.341597+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.341599+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:44:53.341599+00:00", "trade", 13.7, 52.0]
["2026-09-24T19:44:53.341599+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341613+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341657+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:44:53.341657+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:44:53.341657+00:00", "trade", 13.7, 61.0]
["2026-09-24T19:44:53.341672+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341694+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341715+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:44:53.341733+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.341741+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.341748+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:44:53.341751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.341756+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.341763+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.341770+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.341777+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.341779+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:44:53.341790+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.341792+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:44:53.341964+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:44:53.342061+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.342116+00:00", "trade", 13.7, 14.0]
["2026-09-24T19:44:53.342143+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.349757+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.351525+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.351548+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.353532+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.360664+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.365244+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.365269+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.365998+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.399808+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.399913+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.399914+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:44:53.399915+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.399917+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:44:53.399919+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:44:53.399920+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.399921+00:00", "trade", 13.69, 900.0]
["2026-09-24T19:44:53.399922+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:44:53.399924+00:00", "trade", 13.69, 400.0]
["2026-09-24T19:44:53.399940+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:44:53.400037+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400044+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400050+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400056+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400064+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400070+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400083+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400090+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400097+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400103+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400110+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400256+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400291+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400320+00:00", "trade", 13.695, 74.0]
["2026-09-24T19:44:53.400346+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:44:53.400349+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:44:53.400349+00:00", "trade", 13.69, 8.0]
["2026-09-24T19:44:53.400349+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:44:53.400372+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400385+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400395+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:44:53.400403+00:00", "trade", 13.69, 74.0]
["2026-09-24T19:44:53.400622+00:00", "trade", 13.69, 66.0]
["2026-09-24T19:44:53.400641+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:44:53.400641+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.400775+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.400825+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.400854+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.400893+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.400913+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.400979+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.400991+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.401009+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.406106+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.408451+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.415873+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.442040+00:00", "trade", 13.68, 33.0]
["2026-09-24T19:44:53.442041+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:44:53.442043+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:44:53.442045+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:44:53.442048+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:44:53.442048+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:44:53.442067+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.442167+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442180+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442186+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442193+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442199+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442206+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442213+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442225+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442232+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442337+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442362+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:44:53.442363+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442365+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.442367+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:44:53.442371+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:44:53.442371+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.442434+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.442440+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.442593+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.442641+00:00", "trade", 13.68, 18.0]
["2026-09-24T19:44:53.442642+00:00", "trade", 13.68, 27.0]
["2026-09-24T19:44:53.442769+00:00", "trade", 13.68, 14.0]
["2026-09-24T19:44:53.442829+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.443079+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.443274+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.443297+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.443368+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.443783+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.451802+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.536916+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.537217+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.537232+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.537239+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.537253+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.537261+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.537264+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.537959+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.537998+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538132+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538133+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:44:53.538134+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:44:53.538135+00:00", "trade", 13.67, 210.0]
["2026-09-24T19:44:53.538137+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:44:53.538139+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538145+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538166+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538173+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538179+00:00", "trade", 13.67, 37.0]
["2026-09-24T19:44:53.538180+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538187+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538194+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538200+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538206+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538213+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538220+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:44:53.538226+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538234+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538241+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538243+00:00", "trade", 13.67, 139.0]
["2026-09-24T19:44:53.538248+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538254+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538261+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538268+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538320+00:00", "trade", 13.67, 22.0]
["2026-09-24T19:44:53.538373+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:44:53.538421+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538449+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538473+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:44:53.538523+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.538528+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.539478+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:44:53.539807+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.541038+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.543689+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.544959+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545012+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545034+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545500+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545595+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:44:53.545603+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545634+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545637+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:44:53.545671+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545679+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545693+00:00", "trade", 13.68, 103.0]
["2026-09-24T19:44:53.545693+00:00", "trade", 13.68, 53.0]
["2026-09-24T19:44:53.545706+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:44:53.545711+00:00", "trade", 13.68, 58.0]
["2026-09-24T19:44:53.545711+00:00", "trade", 13.68, 38.0]
["2026-09-24T19:44:53.545713+00:00", "trade", 13.68, 792.0]
["2026-09-24T19:44:53.545713+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545856+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545863+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545870+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545895+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545896+00:00", "trade", 13.68, 2408.0]
["2026-09-24T19:44:53.545900+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:44:53.545901+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.545903+00:00", "trade", 13.68, 311.0]
["2026-09-24T19:44:53.545984+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.546040+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.546073+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.546143+00:00", "trade", 13.68, 52.0]
["2026-09-24T19:44:53.546182+00:00", "trade", 13.68, 47.0]
["2026-09-24T19:44:53.546292+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:44:53.546416+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.546422+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.546740+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.546872+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:44:53.546898+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:44:53.546905+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.546912+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:44:53.546918+00:00", "trade", 13.68, 461.0]
["2026-09-24T19:44:53.546919+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.546926+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.546933+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.546940+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.546953+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.546960+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547042+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547220+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547365+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547385+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547432+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547459+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:44:53.547465+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547466+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547476+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547630+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547898+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.547931+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.548084+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.551478+00:00", "trade", 13.665, 72.0]
["2026-09-24T19:44:53.551918+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.553958+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.559439+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:53.577215+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:44:55.090291+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:55.093842+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:55.344439+00:00", "trade", 13.6963, 100.0]
["2026-09-24T19:44:56.205386+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:56.205835+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:57.199980+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:44:57.200436+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:57.200500+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:57.200570+00:00", "trade", 13.685, 500.0]
["2026-09-24T19:44:57.200895+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:57.201081+00:00", "trade", 13.685, 147.0]
["2026-09-24T19:44:57.216347+00:00", "trade", 13.685, 53.0]
["2026-09-24T19:44:57.246506+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:44:57.354429+00:00", "trade", 13.685, 68.0]
["2026-09-24T19:44:58.469766+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:44:59.411186+00:00", "trade", 13.6899, 2.0]
["2026-09-24T19:45:00.051115+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:00.101625+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:45:00.149298+00:00", "trade", 13.685, 59.0]
["2026-09-24T19:45:00.149958+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:45:00.344973+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:00.990233+00:00", "trade", 13.6899, 4.0]
["2026-09-24T19:45:01.549448+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:45:01.550214+00:00", "trade", 13.685, 10.0]
["2026-09-24T19:45:01.551006+00:00", "trade", 13.685, 11.0]
["2026-09-24T19:45:01.556697+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:45:01.624692+00:00", "trade", 13.6962, 1.0]
["2026-09-24T19:45:02.301174+00:00", "trade", 13.685, 86.0]
["2026-09-24T19:45:02.301316+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:02.301635+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:02.302088+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:02.746717+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:02.958099+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:45:03.506698+00:00", "trade", 13.6892, 219.0]
["2026-09-24T19:45:03.508131+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:03.508591+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:04.792433+00:00", "trade", 13.685, 361.0]
["2026-09-24T19:45:04.792894+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:04.792964+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:04.793348+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:04.793545+00:00", "trade", 13.685, 176.0]
["2026-09-24T19:45:04.794373+00:00", "trade", 13.685, 163.0]
["2026-09-24T19:45:05.062845+00:00", "trade", 13.685, 41.0]
["2026-09-24T19:45:05.063599+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:05.064658+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:05.638578+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:05.639050+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:06.534751+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:09.511156+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:09.511194+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:09.511221+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:09.512613+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:09.590968+00:00", "trade", 13.7001, 17.0]
["2026-09-24T19:45:09.642893+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:10.069789+00:00", "trade", 13.6959, 5.0]
["2026-09-24T19:45:10.301070+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:10.305591+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:10.310526+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:10.310537+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:11.318970+00:00", "trade", 13.6955, 10.0]
["2026-09-24T19:45:12.989146+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:14.073842+00:00", "trade", 13.6955, 3.0]
["2026-09-24T19:45:15.003571+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:45:15.007900+00:00", "trade", 13.685, 19.0]
["2026-09-24T19:45:15.129325+00:00", "trade", 13.6897, 1.0]
["2026-09-24T19:45:15.130788+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:17.041721+00:00", "trade", 13.6993, 100.0]
["2026-09-24T19:45:17.502627+00:00", "trade", 13.685, 161.0]
["2026-09-24T19:45:19.553261+00:00", "trade", 13.6924, 9.0]
["2026-09-24T19:45:20.552584+00:00", "trade", 13.6962, 60.0]
["2026-09-24T19:45:21.746542+00:00", "trade", 13.69, 142.0]
["2026-09-24T19:45:22.282447+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:25.526807+00:00", "trade", 13.6923, 7.0]
["2026-09-24T19:45:25.531112+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:45:25.545639+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:45:26.204702+00:00", "trade", 13.6894, 100.0]
["2026-09-24T19:45:26.833546+00:00", "trade", 13.6955, 1.0]
["2026-09-24T19:45:28.188649+00:00", "trade", 13.6936, 4.0]
["2026-09-24T19:45:30.273523+00:00", "trade", 13.6934, 5.0]
["2026-09-24T19:45:30.737336+00:00", "trade", 13.6923, 4.0]
["2026-09-24T19:45:30.748812+00:00", "trade", 13.6923, 4.0]
["2026-09-24T19:45:30.758968+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:45:31.981577+00:00", "trade", 13.6933, 3.0]
["2026-09-24T19:45:32.739310+00:00", "trade", 13.685, 124.0]
["2026-09-24T19:45:36.063879+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:36.063881+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:36.063882+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:45:36.063884+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:45:36.063886+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:45:36.063900+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063907+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063913+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063920+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063927+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063934+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063941+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063948+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063955+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:45:36.063984+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:36.063996+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:36.064060+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064068+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064074+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064081+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064088+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064144+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064151+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064187+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:36.064211+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:45:36.064222+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:45:36.064268+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:45:36.064279+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:45:36.064279+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:45:36.064284+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:45:36.064289+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:45:36.064313+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:45:36.064313+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064314+00:00", "trade", 13.685, 120.0]
["2026-09-24T19:45:36.064332+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:45:36.064435+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:45:36.064497+00:00", "trade", 13.69, 120.0]
["2026-09-24T19:45:36.064497+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:45:36.064498+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.064521+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.064563+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.064570+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.064589+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:45:36.064692+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.064788+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.064975+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.065012+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.065154+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.065181+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.065209+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:45:36.065738+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:36.065766+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:36.065793+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:45:36.065952+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:45:36.066065+00:00", "trade", 13.695, 500.0]
["2026-09-24T19:45:36.066182+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066191+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:45:36.066353+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:45:36.066360+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066754+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:36.066756+00:00", "trade", 13.7, 160.0]
["2026-09-24T19:45:36.066781+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066788+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066795+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066801+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066809+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066816+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066822+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066824+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:45:36.066828+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066835+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066842+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:36.066850+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066857+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066859+00:00", "trade", 13.695, 74.0]
["2026-09-24T19:45:36.066864+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066867+00:00", "trade", 13.7, 22.0]
["2026-09-24T19:45:36.066867+00:00", "trade", 13.7, 242.0]
["2026-09-24T19:45:36.066871+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066875+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:36.066878+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066880+00:00", "trade", 13.7, 198.0]
["2026-09-24T19:45:36.066884+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066891+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066898+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066905+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066912+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:36.066913+00:00", "trade", 13.7, 120.0]
["2026-09-24T19:45:36.066914+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.066953+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.067000+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.067059+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:45:36.067060+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:45:36.067115+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:45:36.067190+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:45:36.067231+00:00", "trade", 13.695, 174.0]
["2026-09-24T19:45:36.067468+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.067503+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.067583+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.070994+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.072562+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.073811+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.075640+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.075665+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.076381+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.096917+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.096936+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.096939+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:45:36.096941+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:45:36.096942+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:45:36.096944+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:45:36.096946+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:45:36.096970+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.096977+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.096983+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.096990+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.096996+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.097002+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.097009+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.097015+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.097023+00:00", "trade", 13.71, 120.0]
["2026-09-24T19:45:36.097029+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.097036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:36.097043+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:45:36.097050+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:45:36.097057+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:45:36.097063+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:45:36.097070+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:45:36.097161+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.097508+00:00", "trade", 13.71, 128.0]
["2026-09-24T19:45:36.097557+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.097564+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.097594+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.097624+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.097647+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.097677+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.097685+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.097717+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.098128+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.098171+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.098913+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:45:36.099199+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.101961+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.102343+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.103998+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.107321+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.167738+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.198133+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.453773+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:36.832125+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:45:37.101378+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:37.101519+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:45:37.101574+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:37.101914+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:45:37.101916+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:45:37.102077+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102078+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:45:37.102104+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102110+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102117+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102124+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102131+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102155+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102442+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:45:37.102452+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102492+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102657+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102775+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.102818+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.103049+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:45:37.103263+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.104152+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.104596+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.105524+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:45:37.108226+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.109504+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.110433+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:37.111719+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:39.823606+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:39.823714+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:39.824219+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:39.824234+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:39.824287+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:39.825120+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:39.858115+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:39.858574+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:44.151025+00:00", "trade", 13.6906, 17.0]
["2026-09-24T19:45:45.345952+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:46.277712+00:00", "trade", 13.6935, 5.0]
["2026-09-24T19:45:46.279127+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:46.279589+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.233170+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:45:47.930435+00:00", "trade", 13.6984, 31.0]
["2026-09-24T19:45:47.930570+00:00", "trade", 13.705, 84.0]
["2026-09-24T19:45:47.930573+00:00", "trade", 13.7, 188.0]
["2026-09-24T19:45:47.930591+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:45:47.930593+00:00", "trade", 13.7, 58.0]
["2026-09-24T19:45:47.930594+00:00", "trade", 13.7, 14.0]
["2026-09-24T19:45:47.930596+00:00", "trade", 13.7, 114.0]
["2026-09-24T19:45:47.930610+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930622+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930628+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930635+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930641+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930648+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930653+00:00", "trade", 13.7, 86.0]
["2026-09-24T19:45:47.930655+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930662+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930666+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930668+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930689+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930696+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:45:47.930718+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.930726+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.930733+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.930740+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.930758+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.930871+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930876+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930877+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930882+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930886+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930888+00:00", "trade", 13.7, 111.0]
["2026-09-24T19:45:47.930937+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.930954+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930961+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.930968+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:45:47.930969+00:00", "trade", 13.7, 89.0]
["2026-09-24T19:45:47.931020+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.931147+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.931153+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:45:47.931154+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:45:47.931159+00:00", "trade", 13.7, 48.0]
["2026-09-24T19:45:47.931161+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.931161+00:00", "trade", 13.7, 173.0]
["2026-09-24T19:45:47.931187+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:45:47.931197+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.931198+00:00", "trade", 13.7, 27.0]
["2026-09-24T19:45:47.931198+00:00", "trade", 13.7, 21.0]
["2026-09-24T19:45:47.931219+00:00", "trade", 13.7, 79.0]
["2026-09-24T19:45:47.931221+00:00", "trade", 13.7, 69.0]
["2026-09-24T19:45:47.931235+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.931262+00:00", "trade", 13.7, 31.0]
["2026-09-24T19:45:47.931264+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.931283+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.931305+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.931318+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.931319+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.931327+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.931346+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.931391+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.931423+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.931430+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.931439+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.931486+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.931780+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.931786+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.932157+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.932181+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.932532+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:45:47.932561+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.932659+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:45:47.933143+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.933620+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:45:47.934939+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.935310+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.935739+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.936407+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.936856+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.937602+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.937883+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:47.937948+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:47.938067+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:47.938123+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:47.938147+00:00", "trade", 13.695, 40.0]
["2026-09-24T19:45:47.938169+00:00", "trade", 13.695, 126.0]
["2026-09-24T19:45:47.938175+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:47.938278+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:47.938906+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:45:47.940254+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:47.944185+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.946180+00:00", "trade", 13.695, 800.0]
["2026-09-24T19:45:47.946470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.946920+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:47.953562+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.031181+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.031407+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.031635+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.032306+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:48.377975+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:49.134417+00:00", "trade", 13.695, 27.0]
["2026-09-24T19:45:49.846910+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:49.847304+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:49.847458+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:49.857337+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:50.275138+00:00", "trade", 13.6948, 92.0]
["2026-09-24T19:45:50.275194+00:00", "trade", 13.6948, 145.0]
["2026-09-24T19:45:50.275254+00:00", "trade", 13.6948, 591.0]
["2026-09-24T19:45:54.641230+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:54.641267+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:45:54.641697+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:45:54.641906+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:45:54.642563+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:45:54.642577+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:45:54.857668+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:54.857734+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:45:55.443294+00:00", "trade", 13.6915, 100.0]
["2026-09-24T19:45:57.294288+00:00", "trade", 13.6984, 100.0]
["2026-09-24T19:45:57.978498+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:57.978960+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:58.088823+00:00", "trade", 13.6984, 7.0]
["2026-09-24T19:45:58.097356+00:00", "trade", 13.6984, 1.0]
["2026-09-24T19:45:59.781949+00:00", "trade", 13.6935, 5.0]
["2026-09-24T19:45:59.784588+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:45:59.784918+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:45:59.870662+00:00", "trade", 13.6984, 1.0]
["2026-09-24T19:46:00.317885+00:00", "trade", 13.6935, 4.0]
["2026-09-24T19:46:01.267857+00:00", "trade", 13.695, 24.0]
["2026-09-24T19:46:03.231554+00:00", "trade", 13.6918, 189.0]
["2026-09-24T19:46:03.450455+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:46:03.450957+00:00", "trade", 13.695, 102.0]
["2026-09-24T19:46:03.456227+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:03.456699+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:03.457160+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:03.457619+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:03.458070+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:03.458519+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:03.460496+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:46:03.460973+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:46:03.466162+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:03.466653+00:00", "trade", 13.695, 185.0]
["2026-09-24T19:46:03.492908+00:00", "trade", 13.695, 81.0]
["2026-09-24T19:46:03.492917+00:00", "trade", 13.695, 106.0]
["2026-09-24T19:46:03.492924+00:00", "trade", 13.695, 13.0]
["2026-09-24T19:46:03.493402+00:00", "trade", 13.695, 238.0]
["2026-09-24T19:46:03.493516+00:00", "trade", 13.6956, 1.0]
["2026-09-24T19:46:07.990438+00:00", "trade", 13.695, 310.0]
["2026-09-24T19:46:08.884468+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:46:08.884657+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:46:08.885502+00:00", "trade", 13.695, 128.0]
["2026-09-24T19:46:08.885531+00:00", "trade", 13.695, 64.0]
["2026-09-24T19:46:12.393558+00:00", "trade", 13.6963, 2.0]
["2026-09-24T19:46:12.397535+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:46:13.627219+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:46:14.665618+00:00", "trade", 13.6932, 2.0]
["2026-09-24T19:46:15.864250+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:46:18.225061+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:18.902589+00:00", "trade", 13.6932, 20.0]
["2026-09-24T19:46:19.111714+00:00", "trade", 13.6932, 3.0]
["2026-09-24T19:46:19.691432+00:00", "trade", 13.6919, 179.0]
["2026-09-24T19:46:20.968476+00:00", "trade", 13.6932, 1.0]
["2026-09-24T19:46:21.296582+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:21.296603+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:22.366692+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:22.366730+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:24.693657+00:00", "trade", 13.6964, 1.0]
["2026-09-24T19:46:24.694735+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:25.155133+00:00", "trade", 13.695, 12.0]
["2026-09-24T19:46:25.158432+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:25.477252+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:25.927961+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:25.928141+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:25.928447+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:25.938360+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:25.938372+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:26.560455+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:26.620467+00:00", "trade", 13.6964, 1.0]
["2026-09-24T19:46:26.628502+00:00", "trade", 13.6964, 2.0]
["2026-09-24T19:46:27.143304+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:27.143343+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:27.168668+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:46:27.168695+00:00", "trade", 13.695, 73.0]
["2026-09-24T19:46:27.168730+00:00", "trade", 13.695, 16.0]
["2026-09-24T19:46:28.039155+00:00", "trade", 13.695, 19.0]
["2026-09-24T19:46:28.964200+00:00", "trade", 13.6931, 3.0]
["2026-09-24T19:46:29.184596+00:00", "trade", 13.695, 15.0]
["2026-09-24T19:46:29.185390+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:46:29.191681+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:46:29.191846+00:00", "trade", 13.695, 13.0]
["2026-09-24T19:46:29.212302+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:46:29.285569+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:46:31.746362+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:32.040447+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:46:33.205851+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:33.205878+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:33.207379+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:46:33.207439+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:33.207982+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:46:33.208043+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:46:33.216944+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:46:33.224205+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:46:33.266901+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:46:33.278168+00:00", "trade", 13.695, 12.0]
["2026-09-24T19:46:33.695834+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:34.043042+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:46:34.368959+00:00", "trade", 13.6966, 2.0]
["2026-09-24T19:46:36.176749+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:46:38.415933+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:46:38.415973+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:38.416001+00:00", "trade", 13.695, 1100.0]
["2026-09-24T19:46:38.416389+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:46:38.416412+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:46:38.416413+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.416487+00:00", "trade", 13.695, 167.0]
["2026-09-24T19:46:38.416558+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:46:38.416692+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:46:38.416953+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:46:38.416960+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:46:38.417075+00:00", "trade", 13.695, 166.0]
["2026-09-24T19:46:38.417299+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.417532+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.417548+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.417557+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.417569+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:46:38.417569+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.417599+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.418099+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.418452+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:38.423788+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:38.424250+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:38.436885+00:00", "trade", 13.6915, 1.0]
["2026-09-24T19:46:41.580599+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:41.580626+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:41.581256+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:42.453350+00:00", "trade", 13.693, 5.0]
["2026-09-24T19:46:42.501310+00:00", "trade", 13.693, 4.0]
["2026-09-24T19:46:42.865532+00:00", "trade", 13.6921, 1.0]
["2026-09-24T19:46:42.987601+00:00", "trade", 13.6915, 58.0]
["2026-09-24T19:46:42.990635+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:46:43.178031+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:43.211680+00:00", "trade", 13.693, 3.0]
["2026-09-24T19:46:43.336127+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:46:43.390937+00:00", "trade", 13.695, 337.0]
["2026-09-24T19:46:43.390955+00:00", "trade", 13.695, 55.0]
["2026-09-24T19:46:44.597976+00:00", "trade", 13.6972, 146.0]
["2026-09-24T19:46:44.598719+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:46:44.753356+00:00", "trade", 13.6966, 7.0]
["2026-09-24T19:46:44.761751+00:00", "trade", 13.6966, 5.0]
["2026-09-24T19:46:44.765754+00:00", "trade", 13.6966, 2.0]
["2026-09-24T19:46:46.021612+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:48.774169+00:00", "trade", 13.6921, 209.0]
["2026-09-24T19:46:49.917070+00:00", "trade", 13.6951, 1.0]
["2026-09-24T19:46:50.391268+00:00", "trade", 13.6929, 12.0]
["2026-09-24T19:46:50.873650+00:00", "trade", 13.6951, 142.0]
["2026-09-24T19:46:50.955566+00:00", "trade", 13.6951, 58.0]
["2026-09-24T19:46:51.763467+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:51.776807+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:55.015863+00:00", "trade", 13.6974, 46.0]
["2026-09-24T19:46:56.980211+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:46:57.142668+00:00", "trade", 13.695, 96.0]
["2026-09-24T19:46:59.345612+00:00", "trade", 13.6925, 4.0]
["2026-09-24T19:47:01.706783+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:01.706810+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:01.707417+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:01.907568+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:47:01.907702+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:47:01.908160+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:47:01.908645+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:47:06.540735+00:00", "trade", 13.6922, 3.0]
["2026-09-24T19:47:07.910867+00:00", "trade", 13.6951, 1.0]
["2026-09-24T19:47:09.356025+00:00", "trade", 13.6921, 400.0]
["2026-09-24T19:47:10.594670+00:00", "trade", 13.6952, 1.0]
["2026-09-24T19:47:13.813868+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:13.814400+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:47:13.998460+00:00", "trade", 13.6921, 1.0]
["2026-09-24T19:47:15.516143+00:00", "trade", 13.6921, 4.0]
["2026-09-24T19:47:16.628804+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:16.628830+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:16.629435+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:17.989674+00:00", "trade", 13.6971, 35.0]
["2026-09-24T19:47:20.468669+00:00", "trade", 13.6961, 27.0]
["2026-09-24T19:47:23.117502+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:47:23.630111+00:00", "trade", 13.6924, 7.0]
["2026-09-24T19:47:23.984777+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.166691+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255184+00:00", "trade", 13.695, 1300.0]
["2026-09-24T19:47:24.255240+00:00", "trade", 13.695, 1100.0]
["2026-09-24T19:47:24.255246+00:00", "trade", 13.7, 140.0]
["2026-09-24T19:47:24.255246+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255248+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:24.255249+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:47:24.255251+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:24.255253+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255254+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:47:24.255259+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255278+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255285+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255291+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255297+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255304+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255311+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255317+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255324+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255329+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:47:24.255334+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:24.255337+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255344+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255351+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255358+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255365+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:24.255430+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255437+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255444+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255451+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255457+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255464+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255477+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255497+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255512+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255639+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:24.255639+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:24.255647+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:47:24.255681+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255767+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:24.255771+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.255793+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.255911+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.255912+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.255941+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.255997+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.256008+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:24.256558+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.256949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.257506+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.259476+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.261075+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.262934+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.278427+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.278506+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:47:24.278506+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:47:24.278509+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:47:24.278509+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:47:24.278513+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:47:24.278514+00:00", "trade", 13.71, 104.0]
["2026-09-24T19:47:24.278566+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.278609+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.278631+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:47:24.278631+00:00", "trade", 13.71, 61.0]
["2026-09-24T19:47:24.278632+00:00", "trade", 13.705, 36.0]
["2026-09-24T19:47:24.278645+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:47:24.278704+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:47:24.279135+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.279498+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.281808+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:47:24.293528+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.296394+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.299899+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.300583+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:24.355378+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:25.020925+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:25.020942+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:25.764700+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:27.040137+00:00", "trade", 13.6924, 3.0]
["2026-09-24T19:47:27.730989+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:29.211095+00:00", "trade", 13.6973, 1.0]
["2026-09-24T19:47:29.219234+00:00", "trade", 13.6973, 2.0]
["2026-09-24T19:47:30.616634+00:00", "trade", 13.6924, 4.0]
["2026-09-24T19:47:32.390966+00:00", "trade", 13.6972, 18.0]
["2026-09-24T19:47:32.571396+00:00", "trade", 13.6972, 1.0]
["2026-09-24T19:47:32.721487+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:32.721575+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:47:32.721586+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:32.721637+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:32.721979+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:32.722004+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:32.722112+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:32.722124+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:32.722141+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:32.722631+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:33.725649+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:35.183337+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:36.066584+00:00", "trade", 13.6979, 216.0]
["2026-09-24T19:47:36.634042+00:00", "trade", 13.6969, 1.0]
["2026-09-24T19:47:38.501007+00:00", "trade", 13.6983, 100.0]
["2026-09-24T19:47:39.584795+00:00", "trade", 13.6922, 4.0]
["2026-09-24T19:47:40.015304+00:00", "trade", 13.6969, 46.0]
["2026-09-24T19:47:40.023368+00:00", "trade", 13.6969, 20.0]
["2026-09-24T19:47:40.026943+00:00", "trade", 13.6969, 16.0]
["2026-09-24T19:47:41.478312+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:41.857049+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:41.857703+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:41.903439+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:47:41.903470+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:47:42.566691+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:42.567172+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:43.120121+00:00", "trade", 13.6973, 5.0]
["2026-09-24T19:47:48.521794+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:47:48.521799+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:48.522206+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.522246+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.523834+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.538122+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:47:48.538777+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:47:48.538779+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:47:48.538780+00:00", "trade", 13.7, 140.0]
["2026-09-24T19:47:48.538791+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.538809+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.538874+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.538990+00:00", "trade", 13.7, 60.0]
["2026-09-24T19:47:48.538992+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:48.538996+00:00", "trade", 13.7, 700.0]
["2026-09-24T19:47:48.538996+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:47:48.538997+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539014+00:00", "trade", 13.7, 45.0]
["2026-09-24T19:47:48.539051+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539058+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539065+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539069+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:47:48.539072+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539077+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:48.539079+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539083+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:47:48.539086+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539090+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:48.539092+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:48.539099+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539162+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.539190+00:00", "trade", 13.7, 500.0]
["2026-09-24T19:47:48.539209+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539216+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539223+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539230+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539237+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539243+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539256+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539283+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539369+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:47:48.539370+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.539371+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:48.539371+00:00", "trade", 13.7, 68.0]
["2026-09-24T19:47:48.539456+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:48.539470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.539599+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.539696+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.539806+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.539982+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.540256+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.540312+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.540535+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.540757+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:47:48.540898+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:47:48.541322+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541332+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541336+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541357+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541372+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:47:48.541374+00:00", "trade", 13.7, 199.0]
["2026-09-24T19:47:48.541375+00:00", "trade", 13.7, 117.0]
["2026-09-24T19:47:48.541408+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541415+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541429+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541436+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541443+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541450+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541453+00:00", "trade", 13.7, 177.0]
["2026-09-24T19:47:48.541453+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:47:48.541454+00:00", "trade", 13.7, 188.0]
["2026-09-24T19:47:48.541456+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541459+00:00", "trade", 13.7, 311.0]
["2026-09-24T19:47:48.541464+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541468+00:00", "trade", 13.7, 75.0]
["2026-09-24T19:47:48.541471+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541478+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541485+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541499+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541512+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541520+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:47:48.541527+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541534+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541543+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541550+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541557+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541564+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541565+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541570+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541577+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541584+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541598+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541610+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541617+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541624+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541666+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541676+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541692+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541774+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:47:48.541774+00:00", "trade", 13.7, 79.0]
["2026-09-24T19:47:48.541786+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:47:48.541792+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:47:48.541792+00:00", "trade", 13.7, 320.0]
["2026-09-24T19:47:48.541792+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.541793+00:00", "trade", 13.7, 57.0]
["2026-09-24T19:47:48.541833+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.541848+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.541905+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.541984+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.541991+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542094+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542102+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542128+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542146+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542264+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542383+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542490+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542535+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542607+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.542878+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.543023+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.544183+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:47:48.544226+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:47:48.545184+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.545424+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.545589+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.545710+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.546133+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.546154+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.546215+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.546308+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.546311+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.546357+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.546884+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.553672+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.553696+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.566890+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.607758+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.607784+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.608421+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.611600+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.611625+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.641462+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.641491+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:48.817438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:49.248541+00:00", "trade", 13.6925, 3.0]
["2026-09-24T19:47:51.571151+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:47:51.576523+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:47:51.576826+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:47:52.490892+00:00", "trade", 13.6969, 52.0]
["2026-09-24T19:47:52.661248+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:52.661272+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:52.661773+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:52.668318+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:52.668768+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:52.675526+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:52.675981+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:56.602014+00:00", "trade", 13.6926, 5.0]
["2026-09-24T19:47:57.012427+00:00", "trade", 13.6969, 29.0]
["2026-09-24T19:47:57.450413+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:47:59.794857+00:00", "trade", 13.6978, 3.0]
["2026-09-24T19:47:59.794895+00:00", "trade", 13.6978, 3.0]
["2026-09-24T19:47:59.834600+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:47:59.835058+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:47:59.901988+00:00", "trade", 13.6931, 5.0]
["2026-09-24T19:48:01.164146+00:00", "trade", 13.6931, 3.0]
["2026-09-24T19:48:01.510137+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:48:01.510508+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:48:01.512477+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:48:01.513646+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:48:02.989342+00:00", "trade", 13.705, 56.0]
["2026-09-24T19:48:03.128734+00:00", "trade", 13.6969, 5.0]
["2026-09-24T19:48:03.835644+00:00", "trade", 13.7077, 1.0]
["2026-09-24T19:48:04.032382+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:04.103774+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:48:04.530142+00:00", "trade", 13.6985, 5.0]
["2026-09-24T19:48:06.930807+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:48:08.031536+00:00", "trade", 13.6937, 1.0]
["2026-09-24T19:48:11.213523+00:00", "trade", 13.6999, 1.0]
["2026-09-24T19:48:12.043080+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:12.043135+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:12.043161+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:12.172978+00:00", "trade", 13.6937, 100.0]
["2026-09-24T19:48:13.066691+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:13.066732+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:13.703148+00:00", "trade", 13.6968, 13.0]
["2026-09-24T19:48:13.830766+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:48:17.886567+00:00", "trade", 13.705, 9.0]
["2026-09-24T19:48:18.210300+00:00", "trade", 13.6968, 54.0]
["2026-09-24T19:48:20.728207+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.728465+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:48:20.728478+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.728797+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.728822+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.728831+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.728839+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.728923+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.728945+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.729216+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.729321+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.734482+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.736164+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.740056+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:20.819378+00:00", "trade", 13.6937, 5.0]
["2026-09-24T19:48:22.118475+00:00", "trade", 13.6966, 3.0]
["2026-09-24T19:48:22.477792+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:23.195307+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:48:23.195765+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:23.196226+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:23.199088+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:24.339460+00:00", "trade", 13.7007, 200.0]
["2026-09-24T19:48:24.698233+00:00", "trade", 13.6986, 223.0]
["2026-09-24T19:48:25.361607+00:00", "trade", 13.7, 140.0]
["2026-09-24T19:48:25.361607+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361609+00:00", "trade", 13.7, 117.0]
["2026-09-24T19:48:25.361611+00:00", "trade", 13.7, 177.0]
["2026-09-24T19:48:25.361612+00:00", "trade", 13.7, 188.0]
["2026-09-24T19:48:25.361615+00:00", "trade", 13.7, 311.0]
["2026-09-24T19:48:25.361615+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361616+00:00", "trade", 13.7, 70.0]
["2026-09-24T19:48:25.361618+00:00", "trade", 13.7, 79.0]
["2026-09-24T19:48:25.361620+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:48:25.361621+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:48:25.361622+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361624+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:48:25.361624+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:48:25.361627+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:48:25.361629+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361635+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361649+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361656+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361709+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361716+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361723+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361729+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361736+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361742+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:25.361755+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.361762+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.361769+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.361775+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.361782+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.361788+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.361794+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.361800+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.361887+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:48:25.361895+00:00", "trade", 13.7, 27.0]
["2026-09-24T19:48:25.361899+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:48:25.361904+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:48:25.361906+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:25.361938+00:00", "trade", 13.7, 9.0]
["2026-09-24T19:48:25.361940+00:00", "trade", 13.7, 150.0]
["2026-09-24T19:48:25.361946+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:25.361946+00:00", "trade", 13.7, 140.0]
["2026-09-24T19:48:25.361954+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:48:25.362039+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.362054+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.362092+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.362161+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:48:25.362183+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:25.362200+00:00", "trade", 13.7, 75.0]
["2026-09-24T19:48:25.362201+00:00", "trade", 13.7, 59.0]
["2026-09-24T19:48:25.362203+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:25.362204+00:00", "trade", 13.7, 81.0]
["2026-09-24T19:48:25.362204+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.362220+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:48:25.362287+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.362288+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:25.362289+00:00", "trade", 13.7, 35.0]
["2026-09-24T19:48:25.362295+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.362309+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.362316+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:25.362342+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:25.362354+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.362458+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.362605+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.362681+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.362687+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.362829+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.362860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.363412+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.364516+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.364964+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.372410+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.372434+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.374240+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.382227+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:25.517996+00:00", "trade", 13.6901, 1.0]
["2026-09-24T19:48:25.553417+00:00", "trade", 13.695, 6.0]
["2026-09-24T19:48:25.554456+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:26.096126+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:48:26.912886+00:00", "trade", 13.6968, 100.0]
["2026-09-24T19:48:27.027726+00:00", "trade", 13.6984, 200.0]
["2026-09-24T19:48:27.174947+00:00", "trade", 13.699, 5.0]
["2026-09-24T19:48:27.433893+00:00", "trade", 13.695, 1300.0]
["2026-09-24T19:48:27.433921+00:00", "trade", 13.695, 2000.0]
["2026-09-24T19:48:27.434211+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:48:27.434213+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:27.434237+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434244+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434250+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434257+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434264+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434271+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434277+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434284+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434290+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434310+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:48:27.434317+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434320+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:27.434325+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434332+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434338+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:27.434338+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434344+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434352+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434358+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434371+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434378+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:48:27.434379+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:48:27.434399+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:48:27.434401+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:48:27.434401+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:48:27.434402+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:27.434595+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434654+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434750+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434821+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434828+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434835+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434854+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434913+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434930+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.434938+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.435092+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.435116+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.435564+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.435750+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:48:27.435812+00:00", "trade", 13.705, 181.0]
["2026-09-24T19:48:27.435976+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.436886+00:00", "trade", 13.705, 72.0]
["2026-09-24T19:48:27.442648+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.447710+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.447734+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.448692+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.481734+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.481857+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.502866+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:27.534366+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:28.022252+00:00", "trade", 13.6942, 100.0]
["2026-09-24T19:48:28.154054+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:28.154437+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:28.154947+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:30.228444+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:30.583273+00:00", "trade", 13.7001, 400.0]
["2026-09-24T19:48:30.584390+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:33.288648+00:00", "trade", 13.6942, 3.0]
["2026-09-24T19:48:33.894670+00:00", "trade", 13.6968, 85.0]
["2026-09-24T19:48:34.584648+00:00", "trade", 13.6942, 100.0]
["2026-09-24T19:48:35.191819+00:00", "trade", 13.6942, 52.0]
["2026-09-24T19:48:37.443180+00:00", "trade", 13.6988, 49.0]
["2026-09-24T19:48:37.790834+00:00", "trade", 13.6967, 23.0]
["2026-09-24T19:48:37.794963+00:00", "trade", 13.6967, 1.0]
["2026-09-24T19:48:38.624295+00:00", "trade", 13.7, 560.0]
["2026-09-24T19:48:39.055219+00:00", "trade", 13.705, 68.0]
["2026-09-24T19:48:39.390632+00:00", "trade", 13.6968, 200.0]
["2026-09-24T19:48:39.677856+00:00", "trade", 13.6968, 29.0]
["2026-09-24T19:48:41.692233+00:00", "trade", 13.6968, 11.0]
["2026-09-24T19:48:41.986977+00:00", "trade", 13.6943, 8.0]
["2026-09-24T19:48:42.886226+00:00", "trade", 13.705, 9.0]
["2026-09-24T19:48:42.888184+00:00", "trade", 13.705, 56.0]
["2026-09-24T19:48:43.222433+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:43.557163+00:00", "trade", 13.6993, 1.0]
["2026-09-24T19:48:43.815057+00:00", "trade", 13.6968, 265.0]
["2026-09-24T19:48:44.530110+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:44.530566+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:47.924694+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:48:48.626087+00:00", "trade", 13.699, 100.0]
["2026-09-24T19:48:48.629995+00:00", "trade", 13.6975, 28.0]
["2026-09-24T19:48:49.790005+00:00", "trade", 13.705, 471.0]
["2026-09-24T19:48:49.923340+00:00", "trade", 13.6993, 5.0]
["2026-09-24T19:48:50.962452+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094315+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:48:51.094334+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094341+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094348+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094355+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094361+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094368+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094375+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094381+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094603+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094610+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094732+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094843+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.094891+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.095031+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.095080+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.095105+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.095113+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.095469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.095519+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.098958+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.105808+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:51.128250+00:00", "trade", 13.7, 60.0]
["2026-09-24T19:48:52.789587+00:00", "trade", 13.6944, 6.0]
["2026-09-24T19:48:54.829853+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:54.830310+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:54.830760+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:48:55.952156+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:48:57.811896+00:00", "trade", 13.6944, 100.0]
["2026-09-24T19:48:58.412077+00:00", "trade", 13.6992, 3.0]
["2026-09-24T19:48:58.742764+00:00", "trade", 13.705, 31.0]
["2026-09-24T19:48:58.892856+00:00", "trade", 13.6944, 10.0]
["2026-09-24T19:49:01.094546+00:00", "trade", 13.6944, 1.0]
["2026-09-24T19:49:01.095998+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:01.096457+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:01.101307+00:00", "trade", 13.705, 17.0]
["2026-09-24T19:49:01.654040+00:00", "trade", 13.705, 19.0]
["2026-09-24T19:49:04.061897+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:04.061949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:04.062711+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:04.063177+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:05.066697+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:06.934198+00:00", "trade", 13.6944, 4.0]
["2026-09-24T19:49:07.662909+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:49:08.074257+00:00", "trade", 13.705, 1300.0]
["2026-09-24T19:49:08.144162+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:49:08.950894+00:00", "trade", 13.6968, 10.0]
["2026-09-24T19:49:09.371917+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:09.372380+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:09.946692+00:00", "trade", 13.6946, 5.0]
["2026-09-24T19:49:10.103122+00:00", "trade", 13.6981, 53.0]
["2026-09-24T19:49:10.107598+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:49:10.400965+00:00", "trade", 13.6968, 12.0]
["2026-09-24T19:49:12.887070+00:00", "trade", 13.705, 9.0]
["2026-09-24T19:49:12.888664+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:13.614260+00:00", "trade", 13.6997, 1.0]
["2026-09-24T19:49:13.818035+00:00", "trade", 13.6998, 224.0]
["2026-09-24T19:49:14.198343+00:00", "trade", 13.705, 30.0]
["2026-09-24T19:49:17.872405+00:00", "trade", 13.6968, 13.0]
["2026-09-24T19:49:18.300961+00:00", "trade", 13.6946, 3.0]
["2026-09-24T19:49:19.660917+00:00", "trade", 13.7036, 54.0]
["2026-09-24T19:49:20.470082+00:00", "trade", 13.6998, 7.0]
["2026-09-24T19:49:20.470116+00:00", "trade", 13.6998, 3.0]
["2026-09-24T19:49:20.612568+00:00", "trade", 13.6968, 12.0]
["2026-09-24T19:49:22.035454+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:49:22.726597+00:00", "trade", 13.705, 3.0]
["2026-09-24T19:49:25.189348+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:49:25.190990+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:49:25.488786+00:00", "trade", 13.6947, 7.0]
["2026-09-24T19:49:25.629716+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:49:25.658794+00:00", "trade", 13.705, 190.0]
["2026-09-24T19:49:26.498460+00:00", "trade", 13.6968, 10.0]
["2026-09-24T19:49:26.691118+00:00", "trade", 13.7001, 4.0]
["2026-09-24T19:49:29.256679+00:00", "trade", 13.7001, 217.0]
["2026-09-24T19:49:30.345731+00:00", "trade", 13.6947, 3.0]
["2026-09-24T19:49:30.876650+00:00", "trade", 13.6968, 10.0]
["2026-09-24T19:49:35.949098+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:37.697328+00:00", "trade", 13.7037, 7.0]
["2026-09-24T19:49:37.705084+00:00", "trade", 13.7037, 6.0]
["2026-09-24T19:49:37.708652+00:00", "trade", 13.7037, 1.0]
["2026-09-24T19:49:37.712935+00:00", "trade", 13.7037, 1.0]
["2026-09-24T19:49:37.716449+00:00", "trade", 13.7037, 1.0]
["2026-09-24T19:49:37.790986+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:49:39.192136+00:00", "trade", 13.7044, 2.0]
["2026-09-24T19:49:39.365382+00:00", "trade", 13.6947, 4.0]
["2026-09-24T19:49:41.348877+00:00", "trade", 13.705, 3.0]
["2026-09-24T19:49:41.413711+00:00", "trade", 13.6968, 11.0]
["2026-09-24T19:49:42.626019+00:00", "trade", 13.6968, 10.0]
["2026-09-24T19:49:43.122401+00:00", "trade", 13.7002, 5.0]
["2026-09-24T19:49:43.612370+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:43.612398+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:46.033293+00:00", "trade", 13.6947, 100.0]
["2026-09-24T19:49:46.078725+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:46.296200+00:00", "trade", 13.6968, 11.0]
["2026-09-24T19:49:46.974971+00:00", "trade", 13.7044, 2.0]
["2026-09-24T19:49:50.013890+00:00", "trade", 13.705, 61.0]
["2026-09-24T19:49:50.017808+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:49:50.191801+00:00", "trade", 13.6988, 7.0]
["2026-09-24T19:49:50.200025+00:00", "trade", 13.6988, 3.0]
["2026-09-24T19:49:51.217914+00:00", "trade", 13.6947, 4.0]
["2026-09-24T19:49:51.645860+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:49:51.993029+00:00", "trade", 13.7046, 5.0]
["2026-09-24T19:49:52.913842+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:49:53.132164+00:00", "trade", 13.6947, 1.0]
["2026-09-24T19:49:53.331141+00:00", "trade", 13.705, 166.0]
["2026-09-24T19:49:55.305584+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:55.830337+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:57.956418+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:49:58.013616+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:58.013655+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:58.230343+00:00", "trade", 13.6967, 100.0]
["2026-09-24T19:49:58.691573+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:58.977275+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:58.977284+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:59.468293+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:49:59.516470+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:00.058895+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:50:00.058895+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:00.058896+00:00", "trade", 13.7, 39.0]
["2026-09-24T19:50:00.058900+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:50:00.058900+00:00", "trade", 13.7, 106.0]
["2026-09-24T19:50:00.058903+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:50:00.058903+00:00", "trade", 13.7, 164.0]
["2026-09-24T19:50:00.058957+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:00.058965+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:00.058975+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:00.058984+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:00.059162+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:50:00.059163+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:50:00.059163+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:50:00.059171+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:50:00.059176+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:50:00.059182+00:00", "trade", 13.7, 137.0]
["2026-09-24T19:50:00.059188+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:50:00.059193+00:00", "trade", 13.7, 130.0]
["2026-09-24T19:50:00.059202+00:00", "trade", 13.7, 54.0]
["2026-09-24T19:50:00.059300+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:00.059359+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:00.059392+00:00", "trade", 13.7, 90.0]
["2026-09-24T19:50:00.059439+00:00", "trade", 13.7, 163.0]
["2026-09-24T19:50:00.059442+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:50:00.059443+00:00", "trade", 13.7, 15.0]
["2026-09-24T19:50:00.059444+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:50:00.059455+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:50:00.059505+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:50:00.059556+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:50:00.059573+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:50:00.059581+00:00", "trade", 13.705, 26.0]
["2026-09-24T19:50:00.059604+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:50:00.059656+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.059739+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.059849+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.071240+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.084457+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:50:00.132574+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.132699+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.132955+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.135877+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.135891+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.136257+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.136338+00:00", "trade", 13.7, 197.0]
["2026-09-24T19:50:00.136578+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.136592+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:50:00.136793+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:50:00.137292+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:50:00.137646+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:50:00.137660+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:50:00.137777+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:50:00.138250+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:50:00.138390+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:50:00.138426+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:50:00.144252+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.202480+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:50:00.219183+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:50:00.249989+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.310375+00:00", "trade", 13.695, 110.0]
["2026-09-24T19:50:00.310410+00:00", "trade", 13.695, 9.0]
["2026-09-24T19:50:00.341275+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.348050+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:50:00.380804+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:50:00.380812+00:00", "trade", 13.695, 182.0]
["2026-09-24T19:50:00.394385+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.394782+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:50:00.395301+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:50:00.486345+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:50:00.492707+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:50:00.498779+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:00.563827+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:50:00.890697+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:50:00.891242+00:00", "trade", 13.695, 259.0]
["2026-09-24T19:50:01.008061+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:01.015952+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:01.023282+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:01.039179+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:50:01.041785+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:01.060777+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:01.063417+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:01.064568+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:01.095952+00:00", "trade", 13.695, 242.0]
["2026-09-24T19:50:01.125591+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:01.340958+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:50:01.349018+00:00", "trade", 13.695, 117.0]
["2026-09-24T19:50:02.226987+00:00", "trade", 13.6994, 100.0]
["2026-09-24T19:50:02.531624+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:02.531995+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:02.532631+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:02.533201+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:02.638130+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:02.901824+00:00", "trade", 13.6991, 62.0]
["2026-09-24T19:50:03.201664+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:03.260492+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:03.260520+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:03.265807+00:00", "trade", 13.6995, 237.0]
["2026-09-24T19:50:03.266586+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:03.266651+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:03.269031+00:00", "trade", 13.6979, 1.0]
["2026-09-24T19:50:03.269821+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:03.452827+00:00", "trade", 13.6979, 60.0]
["2026-09-24T19:50:03.571800+00:00", "trade", 13.6968, 100.0]
["2026-09-24T19:50:04.532481+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:04.545030+00:00", "trade", 13.6995, 6.0]
["2026-09-24T19:50:04.717776+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:04.717804+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:04.717817+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:04.718225+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:04.718329+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:04.762231+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:50:04.768918+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:04.768920+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:50:04.768925+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:50:04.768938+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.768945+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.768952+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.768958+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.768965+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.768978+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.768984+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.769495+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.769526+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.769661+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.769690+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.769772+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.769819+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.769944+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.770002+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.770094+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.770157+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.770680+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.773949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.775974+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.780763+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.780787+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.785902+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:50:04.786281+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.845307+00:00", "trade", 13.6991, 62.0]
["2026-09-24T19:50:04.868948+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:04.894782+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:50:06.633345+00:00", "trade", 13.7003, 7.0]
["2026-09-24T19:50:06.844667+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:06.844688+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:06.844695+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:06.845294+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:07.129975+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:50:07.395077+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:07.395681+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:07.895491+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:50:08.065108+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065338+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:50:08.065339+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:50:08.065342+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:50:08.065342+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:50:08.065345+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065346+00:00", "trade", 13.7, 369.0]
["2026-09-24T19:50:08.065361+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065367+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:50:08.065375+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065382+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065389+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065396+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065404+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065411+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065417+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065425+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:50:08.065590+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:50:08.065598+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065606+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065614+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065621+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065627+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065635+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065649+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065702+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065740+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:50:08.065763+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065890+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065914+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.065959+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.066063+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.066119+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:50:08.066146+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.066217+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.066733+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.067954+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.068353+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.068708+00:00", "trade", 13.695, 35.0]
["2026-09-24T19:50:08.070367+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.072400+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.170684+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.170709+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.243333+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:08.530545+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:10.335064+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:10.336428+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:10.336899+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:10.582113+00:00", "trade", 13.6982, 9.0]
["2026-09-24T19:50:10.600094+00:00", "trade", 13.6967, 10.0]
["2026-09-24T19:50:11.217142+00:00", "trade", 13.6995, 1.0]
["2026-09-24T19:50:12.768832+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:12.768860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:13.195478+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:13.195540+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:13.195944+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:13.196392+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:13.472489+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:13.801124+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:13.848849+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:14.405188+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:50:14.405249+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:50:17.626845+00:00", "trade", 13.6982, 11.0]
["2026-09-24T19:50:17.627731+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:50:18.020920+00:00", "trade", 13.6982, 2.0]
["2026-09-24T19:50:18.028458+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:18.037773+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:18.037803+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:18.038331+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:19.413323+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:50:19.737045+00:00", "trade", 13.6995, 12.0]
["2026-09-24T19:50:20.020208+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:20.020235+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:20.020588+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:20.331088+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:21.049661+00:00", "trade", 13.6966, 19.0]
["2026-09-24T19:50:22.120754+00:00", "trade", 13.6995, 3.0]
["2026-09-24T19:50:23.001812+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:50:23.002118+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:23.002369+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:23.002379+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:50:23.002384+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:50:23.002389+00:00", "trade", 13.69, 15.0]
["2026-09-24T19:50:23.002395+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:23.002892+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:23.002919+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:23.071971+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.103196+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:50:24.103225+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.103313+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:50:24.103713+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.103916+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.103956+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.104015+00:00", "trade", 13.69, 68.0]
["2026-09-24T19:50:24.104017+00:00", "trade", 13.69, 12.0]
["2026-09-24T19:50:24.104017+00:00", "trade", 13.69, 4.0]
["2026-09-24T19:50:24.104018+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:50:24.104018+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:50:24.104140+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.104147+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.104153+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.104159+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.104179+00:00", "trade", 13.69, 64.0]
["2026-09-24T19:50:24.104248+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.104414+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:50:24.104566+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.104643+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.104655+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.104664+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.104850+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.105082+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.105111+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.105533+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.108213+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.108558+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154596+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154603+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154611+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154621+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:50:24.154630+00:00", "trade", 13.69, 59.0]
["2026-09-24T19:50:24.154633+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154636+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:50:24.154636+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:50:24.154637+00:00", "trade", 13.69, 6.0]
["2026-09-24T19:50:24.154639+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154644+00:00", "trade", 13.69, 54.0]
["2026-09-24T19:50:24.154646+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:50:24.154646+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154655+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154662+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154669+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154676+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:50:24.154692+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154700+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154707+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154714+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154721+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154727+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154740+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154747+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154810+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154965+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.154993+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:50:24.155007+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.155011+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.155042+00:00", "trade", 13.69, 61.0]
["2026-09-24T19:50:24.155155+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.155249+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.155624+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.155672+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.156632+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.159930+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.159959+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:50:24.160159+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.160373+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.160389+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.160403+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.160879+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.160892+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.161336+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.163767+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:24.163774+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:24.163827+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:24.164000+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:24.164007+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:24.164025+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:24.164026+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:24.164026+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:24.164030+00:00", "trade", 13.68, 18.0]
["2026-09-24T19:50:24.164105+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.164129+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.164275+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.164300+00:00", "trade", 13.68, 4.0]
["2026-09-24T19:50:24.164301+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:50:24.164303+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.164636+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.164974+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.165048+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.168044+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.168291+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.168353+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.169217+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.169364+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.170307+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.178892+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.194421+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:24.194745+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:24.194746+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.194753+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.194769+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.195230+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.195302+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.195335+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.195342+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.195354+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.195365+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.195699+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.195770+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.196621+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.245136+00:00", "trade", 13.685, 616.0]
["2026-09-24T19:50:24.245195+00:00", "trade", 13.685, 78.0]
["2026-09-24T19:50:24.245571+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:24.389119+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:25.039931+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:25.040346+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:25.040353+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:25.040353+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:25.040933+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:25.042202+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:25.042790+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:25.353880+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:25.353906+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:25.354436+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:25.680444+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:26.409051+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:26.817267+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:50:26.921009+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:26.921035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:27.177382+00:00", "trade", 13.6979, 9.0]
["2026-09-24T19:50:27.365026+00:00", "trade", 13.6979, 3.0]
["2026-09-24T19:50:27.462332+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:29.427811+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:29.428069+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:50:29.428221+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:29.429284+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.429971+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.430486+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.430715+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:50:29.431505+00:00", "trade", 13.675, 31.0]
["2026-09-24T19:50:29.431562+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.431606+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.432229+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.437675+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.438096+00:00", "trade", 13.675, 28.0]
["2026-09-24T19:50:29.438918+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.439095+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.439817+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:50:29.439874+00:00", "trade", 13.675, 4.0]
["2026-09-24T19:50:30.018042+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:30.018071+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:30.021379+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:30.021437+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:30.021842+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:30.876908+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:30.876933+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:30.922186+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.240830+00:00", "trade", 13.6976, 1.0]
["2026-09-24T19:50:32.332427+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.332443+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:32.332454+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.332603+00:00", "trade", 13.6952, 16.0]
["2026-09-24T19:50:32.332966+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.333344+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.339078+00:00", "trade", 13.6943, 401.0]
["2026-09-24T19:50:32.501097+00:00", "trade", 13.6976, 4.0]
["2026-09-24T19:50:32.510346+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.510369+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.510382+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:32.510382+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:32.903284+00:00", "trade", 13.6976, 8.0]
["2026-09-24T19:50:33.737798+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:33.889451+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:36.339084+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:36.339110+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:36.467449+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:36.593515+00:00", "trade", 13.6968, 284.0]
["2026-09-24T19:50:37.515720+00:00", "trade", 13.6978, 5.0]
["2026-09-24T19:50:37.613055+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:37.613081+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:38.092476+00:00", "trade", 13.6952, 10.0]
["2026-09-24T19:50:38.100555+00:00", "trade", 13.6952, 5.0]
["2026-09-24T19:50:38.534036+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:38.760754+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:38.786577+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:39.020016+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:42.666239+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.325573+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.326328+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.330797+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:50:44.331102+00:00", "trade", 13.675, 37.0]
["2026-09-24T19:50:44.331462+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.332866+00:00", "trade", 13.68, 400.0]
["2026-09-24T19:50:44.332866+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.332867+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:44.332870+00:00", "trade", 13.68, 250.0]
["2026-09-24T19:50:44.332871+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:44.332872+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.332874+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:44.332874+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:44.332877+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:50:44.332948+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.332955+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.332961+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.332968+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.332974+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:44.332988+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.332995+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333001+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333008+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333014+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333021+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333034+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333131+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333147+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:50:44.333152+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:44.333154+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:50:44.333157+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333158+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:50:44.333165+00:00", "trade", 13.68, 400.0]
["2026-09-24T19:50:44.333171+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333288+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333323+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333343+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333428+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:50:44.333446+00:00", "trade", 13.68, 28.0]
["2026-09-24T19:50:44.333448+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:44.333449+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:50:44.333449+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:50:44.333450+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:44.333574+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:44.333586+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.333610+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.333707+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.333906+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.333914+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.333939+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:50:44.334058+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.334100+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.334325+00:00", "trade", 13.685, 95.0]
["2026-09-24T19:50:44.334326+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:50:44.334397+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.334763+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:50:44.335158+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.337819+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.337959+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.338350+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:50:44.338399+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:50:44.339172+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.339617+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.339921+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.342456+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.342481+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.343109+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.343162+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.343933+00:00", "trade", 13.69, 400.0]
["2026-09-24T19:50:44.344701+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.344970+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.344994+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.345638+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.345645+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.345693+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.345820+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.356240+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.369697+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.433678+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.530727+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.541191+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.541653+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.664256+00:00", "trade", 13.6967, 100.0]
["2026-09-24T19:50:44.665520+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:50:44.666037+00:00", "trade", 13.685, 138.0]
["2026-09-24T19:50:44.776016+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.776504+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.784172+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:50:44.784649+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:50:44.785101+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:50:44.809881+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:44.810707+00:00", "trade", 13.685, 133.0]
["2026-09-24T19:50:44.814516+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:45.161487+00:00", "trade", 13.6965, 60.0]
["2026-09-24T19:50:45.162818+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:50:45.163340+00:00", "trade", 13.685, 29.0]
["2026-09-24T19:50:45.163364+00:00", "trade", 13.685, 132.0]
["2026-09-24T19:50:45.221239+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:50:45.223300+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:45.223807+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:45.249968+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:45.251636+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:50:45.252140+00:00", "trade", 13.685, 168.0]
["2026-09-24T19:50:46.090042+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:46.485297+00:00", "trade", 13.6852, 61.0]
["2026-09-24T19:50:46.526315+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:47.192220+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:50:48.482809+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:48.775925+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:49.325486+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:49.326399+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:50:49.327003+00:00", "trade", 13.685, 300.0]
["2026-09-24T19:50:49.925733+00:00", "trade", 13.692, 10.0]
["2026-09-24T19:50:50.198777+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:50:50.580115+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:50:51.261519+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261750+00:00", "trade", 13.68, 29.0]
["2026-09-24T19:50:51.261752+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:50:51.261754+00:00", "trade", 13.68, 349.0]
["2026-09-24T19:50:51.261755+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:50:51.261757+00:00", "trade", 13.68, 27.0]
["2026-09-24T19:50:51.261761+00:00", "trade", 13.68, 196.0]
["2026-09-24T19:50:51.261761+00:00", "trade", 13.68, 91.0]
["2026-09-24T19:50:51.261772+00:00", "trade", 13.68, 209.0]
["2026-09-24T19:50:51.261781+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:50:51.261793+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261800+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261807+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261814+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261820+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261826+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261831+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:50:51.261833+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261840+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261847+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.261861+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.262143+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:50:51.262152+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:50:51.262154+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:51.262156+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:51.262156+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:50:51.262157+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:50:51.262192+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:50:51.262199+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262206+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262213+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262220+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262227+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262238+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262311+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262328+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262336+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262342+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262501+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262586+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262693+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262736+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.262956+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.263344+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:50:51.263824+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.263830+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.263848+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.264160+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.264420+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:51.266785+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:53.054057+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:53.054508+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:53.435082+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:53.436140+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:53.436601+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:54.325738+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:55.111878+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:56.435862+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:56.436328+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:50:56.443916+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:50:58.021310+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:50:58.042601+00:00", "trade", 13.6905, 1.0]
["2026-09-24T19:50:59.325538+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:50:59.974265+00:00", "trade", 13.6942, 13.0]
["2026-09-24T19:51:00.296470+00:00", "trade", 13.6952, 7.0]
["2026-09-24T19:51:02.207513+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:02.207960+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:02.363997+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:02.364450+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:02.532863+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:02.533523+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:02.719302+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:02.719316+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:51:02.719737+00:00", "trade", 13.675, 37.0]
["2026-09-24T19:51:02.720163+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:51:02.720356+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:51:02.720584+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:51:02.722691+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:51:02.723110+00:00", "trade", 13.675, 73.0]
["2026-09-24T19:51:02.724197+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:03.113539+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:03.529470+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:03.594946+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:08.500345+00:00", "trade", 13.6949, 1.0]
["2026-09-24T19:51:09.357913+00:00", "trade", 13.6941, 28.0]
["2026-09-24T19:51:10.461670+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.275802+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.275821+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.275828+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.275839+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:51:11.275841+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276302+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276309+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276326+00:00", "trade", 13.68, 140.0]
["2026-09-24T19:51:11.276327+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:51:11.276329+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:51:11.276340+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:51:11.276348+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276354+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276362+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276369+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276377+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276384+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:51:11.276390+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276397+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276404+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276411+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276418+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276426+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276439+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276666+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:51:11.276711+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276828+00:00", "trade", 13.68, 50.0]
["2026-09-24T19:51:11.276876+00:00", "trade", 13.68, 50.0]
["2026-09-24T19:51:11.276894+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:51:11.276950+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:51:11.276952+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:51:11.276952+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:51:11.276952+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.277032+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.277259+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.277282+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.277382+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.277433+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.277514+00:00", "trade", 13.685, 27.0]
["2026-09-24T19:51:11.277524+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.277577+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.277862+00:00", "trade", 13.685, 73.0]
["2026-09-24T19:51:11.278219+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.280619+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.281422+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:51:11.281452+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.285976+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.376390+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.377067+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.490470+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.490504+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.532084+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:11.625601+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:12.276671+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:13.268432+00:00", "trade", 13.685, 17.0]
["2026-09-24T19:51:13.268577+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:51:13.268804+00:00", "trade", 13.685, 4.0]
["2026-09-24T19:51:14.009337+00:00", "trade", 13.685, 29.0]
["2026-09-24T19:51:14.510799+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:51:14.929052+00:00", "trade", 13.6834, 100.0]
["2026-09-24T19:51:15.717117+00:00", "trade", 13.6937, 28.0]
["2026-09-24T19:51:16.775400+00:00", "trade", 13.6831, 65.0]
["2026-09-24T19:51:19.639567+00:00", "trade", 13.6945, 4.0]
["2026-09-24T19:51:20.474051+00:00", "trade", 13.6879, 10.0]
["2026-09-24T19:51:21.033136+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:21.033158+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:21.040685+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:21.396366+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:22.036897+00:00", "trade", 13.6878, 323.0]
["2026-09-24T19:51:23.694535+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:26.111977+00:00", "trade", 13.6944, 70.0]
["2026-09-24T19:51:27.511044+00:00", "trade", 13.6812, 1.0]
["2026-09-24T19:51:28.041149+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:28.091632+00:00", "trade", 13.6875, 2.0]
["2026-09-24T19:51:28.190561+00:00", "trade", 13.6803, 66.0]
["2026-09-24T19:51:28.442903+00:00", "trade", 13.68, 12.0]
["2026-09-24T19:51:28.745092+00:00", "trade", 13.6944, 5.0]
["2026-09-24T19:51:30.031030+00:00", "trade", 13.6902, 39.0]
["2026-09-24T19:51:30.367079+00:00", "trade", 13.6936, 100.0]
["2026-09-24T19:51:33.414103+00:00", "trade", 13.68, 25.0]
["2026-09-24T19:51:33.471974+00:00", "trade", 13.6815, 1.0]
["2026-09-24T19:51:33.533921+00:00", "trade", 13.68, 13.0]
["2026-09-24T19:51:34.570569+00:00", "trade", 13.6936, 45.0]
["2026-09-24T19:51:35.055894+00:00", "trade", 13.6817, 2.0]
["2026-09-24T19:51:35.380391+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.046367+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:51:36.046564+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:51:36.047378+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.047956+00:00", "trade", 13.685, 2700.0]
["2026-09-24T19:51:36.048250+00:00", "trade", 13.685, 1842.0]
["2026-09-24T19:51:36.048760+00:00", "trade", 13.685, 2700.0]
["2026-09-24T19:51:36.048803+00:00", "trade", 13.685, 2700.0]
["2026-09-24T19:51:36.051768+00:00", "trade", 13.685, 2700.0]
["2026-09-24T19:51:36.174852+00:00", "trade", 13.6915, 7.0]
["2026-09-24T19:51:36.275766+00:00", "trade", 13.685, 4900.0]
["2026-09-24T19:51:36.275851+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:51:36.276082+00:00", "trade", 13.685, 37.0]
["2026-09-24T19:51:36.276083+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:51:36.276086+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:51:36.276128+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:51:36.276130+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:51:36.276147+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276156+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276162+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276170+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276176+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276183+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276190+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276196+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276204+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:51:36.276214+00:00", "trade", 13.69, 22.0]
["2026-09-24T19:51:36.276225+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:51:36.276233+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:51:36.276240+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:51:36.276244+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:51:36.276247+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:51:36.276254+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:51:36.276280+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:51:36.276404+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:51:36.276414+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:51:36.276501+00:00", "trade", 13.685, 37.0]
["2026-09-24T19:51:36.276526+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:51:36.276529+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:51:36.276529+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:51:36.276529+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:51:36.276540+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:51:36.276563+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:51:36.276680+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:51:36.276696+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.276720+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.276759+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.276766+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.276848+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.276880+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.276888+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.276908+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.276914+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.277068+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.277169+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.277175+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.277231+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.277392+00:00", "trade", 13.695, 184.0]
["2026-09-24T19:51:36.277600+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.280402+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.280427+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.280995+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.281250+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.281390+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.287968+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.287978+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.295926+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.607538+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.607873+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:36.608977+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:37.454213+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.019715+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.020981+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.021910+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:51:38.046078+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.124432+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.124492+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.301408+00:00", "trade", 13.6841, 13.0]
["2026-09-24T19:51:38.425636+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.445539+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.445585+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:38.970447+00:00", "trade", 13.6841, 1.0]
["2026-09-24T19:51:39.125223+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:39.226107+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:39.502802+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:39.503259+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:40.136995+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:40.137965+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:40.238303+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:40.393677+00:00", "trade", 13.6916, 10.0]
["2026-09-24T19:51:40.417081+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:40.466743+00:00", "trade", 13.6916, 1.0]
["2026-09-24T19:51:40.510402+00:00", "trade", 13.695, 2355.0]
["2026-09-24T19:51:41.956958+00:00", "trade", 13.695, 1300.0]
["2026-09-24T19:51:41.956995+00:00", "trade", 13.695, 1100.0]
["2026-09-24T19:51:41.957346+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:51:41.957431+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:51:41.958923+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:51:41.963095+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:42.091592+00:00", "trade", 13.6872, 5.0]
["2026-09-24T19:51:42.092446+00:00", "trade", 13.6874, 5.0]
["2026-09-24T19:51:42.109520+00:00", "trade", 13.6918, 25.0]
["2026-09-24T19:51:42.115759+00:00", "trade", 13.6858, 12.0]
["2026-09-24T19:51:42.123968+00:00", "trade", 13.6874, 11.0]
["2026-09-24T19:51:42.173019+00:00", "trade", 13.695, 68.0]
["2026-09-24T19:51:42.405940+00:00", "trade", 13.6902, 21.0]
["2026-09-24T19:51:42.406794+00:00", "trade", 13.6902, 10.0]
["2026-09-24T19:51:42.458161+00:00", "trade", 13.6874, 1.0]
["2026-09-24T19:51:42.459011+00:00", "trade", 13.6885, 122.0]
["2026-09-24T19:51:42.459663+00:00", "trade", 13.6874, 1.0]
["2026-09-24T19:51:42.460645+00:00", "trade", 13.6873, 35.0]
["2026-09-24T19:51:42.628855+00:00", "trade", 13.6874, 4.0]
["2026-09-24T19:51:42.938321+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:42.938350+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:42.971942+00:00", "trade", 13.6857, 1.0]
["2026-09-24T19:51:42.973193+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:43.220316+00:00", "trade", 13.6857, 6.0]
["2026-09-24T19:51:43.278969+00:00", "trade", 13.6857, 1.0]
["2026-09-24T19:51:43.298019+00:00", "trade", 13.6918, 6.0]
["2026-09-24T19:51:43.445496+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:43.446391+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:43.446579+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:43.446906+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:43.447906+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:43.597539+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:43.942969+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:44.122391+00:00", "trade", 13.695, 34.0]
["2026-09-24T19:51:44.550645+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:44.661903+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:44.662376+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.030994+00:00", "trade", 13.6918, 100.0]
["2026-09-24T19:51:45.050203+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.132957+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:51:45.159317+00:00", "trade", 13.695, 6200.0]
["2026-09-24T19:51:45.159400+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.159450+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:45.159451+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:45.159454+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:45.159455+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:45.159496+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.159502+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.159509+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.159517+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.159523+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.159529+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:45.159543+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.159550+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.159557+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.159563+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.159570+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.159576+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.159583+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.159733+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:45.159842+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:51:45.159852+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.160011+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:51:45.160072+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:51:45.160074+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:45.160074+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:45.160074+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:51:45.160075+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:51:45.160083+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:51:45.160113+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:45.160126+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160208+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160295+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160345+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160367+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160436+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160558+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160584+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160609+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160639+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160649+00:00", "trade", 13.695, 1400.0]
["2026-09-24T19:51:45.160667+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160695+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160713+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160719+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160728+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.160957+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161144+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161219+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161351+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161352+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:51:45.161354+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:51:45.161355+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:45.161373+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161386+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161399+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161406+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161408+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161413+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161419+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161426+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161432+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:45.161433+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:45.161433+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:45.161434+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:51:45.161446+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:45.161453+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:45.161459+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:45.161466+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:45.161472+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:45.161474+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:45.161479+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:45.161509+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:45.161558+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.161565+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.161622+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.161944+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162520+00:00", "trade", 13.695, 6200.0]
["2026-09-24T19:51:45.162571+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162572+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:51:45.162573+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:45.162577+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162583+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162590+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162597+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162603+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162610+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162616+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162624+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162637+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:45.162644+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:45.162649+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:45.162651+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:45.162657+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:45.162663+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:45.162682+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:45.162829+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:45.162867+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:45.162903+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.162964+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.163320+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.163330+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.163372+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.163559+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.163788+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.163814+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.163974+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.163993+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.164255+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.165468+00:00", "trade", 13.695, 6200.0]
["2026-09-24T19:51:45.166807+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.166831+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.167333+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.167675+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.168056+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.168429+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.170661+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.187424+00:00", "trade", 13.725, 72.0]
["2026-09-24T19:51:45.188167+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194785+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194786+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.194787+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.194798+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194805+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194818+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194825+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194832+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194839+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194846+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194853+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194859+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194873+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.194879+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.194886+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.194892+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.194899+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.194905+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.194912+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.194919+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.194939+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.195063+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.195197+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.195233+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.195247+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.195332+00:00", "trade", 13.73, 40.0]
["2026-09-24T19:51:45.195334+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.195335+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.195335+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.195395+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.195480+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.195582+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.195597+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.195649+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.195656+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.195662+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.195809+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:51:45.196136+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.196439+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:51:45.196535+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:51:45.196581+00:00", "trade", 13.74, 63.0]
["2026-09-24T19:51:45.200016+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:51:45.200270+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:51:45.200488+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:51:45.200787+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:51:45.200939+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.207827+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.207859+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.207885+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.208542+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.208998+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:51:45.209349+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.209474+00:00", "trade", 13.73, 30.0]
["2026-09-24T19:51:45.209776+00:00", "trade", 13.73, 2.0]
["2026-09-24T19:51:45.225424+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.226111+00:00", "trade", 13.73, 71.0]
["2026-09-24T19:51:45.226863+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259898+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.259899+00:00", "trade", 13.73, 37.0]
["2026-09-24T19:51:45.259918+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:51:45.259919+00:00", "trade", 13.73, 49.0]
["2026-09-24T19:51:45.259933+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259940+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259947+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259953+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259960+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259967+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259974+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259981+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.259988+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.260007+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.260013+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:51:45.260020+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260027+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260034+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260041+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260048+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260055+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260061+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260067+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260073+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260193+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.260195+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.260198+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.260290+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260365+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260376+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260471+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.260472+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:51:45.260501+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:51:45.260502+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.260638+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.260692+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.260810+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.260898+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.261000+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.262747+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.265096+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.266225+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.266961+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.271934+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.271942+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.299077+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:45.366592+00:00", "trade", 13.725, 68.0]
["2026-09-24T19:51:45.731368+00:00", "trade", 13.6933, 25.0]
["2026-09-24T19:51:46.138687+00:00", "trade", 13.725, 37.0]
["2026-09-24T19:51:46.138723+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.139656+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.139723+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.140119+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.462409+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.490014+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.490403+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.490955+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.506160+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:46.707837+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:47.057153+00:00", "trade", 13.6914, 8.0]
["2026-09-24T19:51:47.146112+00:00", "trade", 13.725, 37.0]
["2026-09-24T19:51:48.149430+00:00", "trade", 13.725, 38.0]
["2026-09-24T19:51:48.445789+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:48.446243+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:48.446252+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:48.446607+00:00", "trade", 13.725, 300.0]
["2026-09-24T19:51:48.455282+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:48.455685+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:48.456316+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:51:48.571373+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:49.155339+00:00", "trade", 13.725, 37.0]
["2026-09-24T19:51:49.729286+00:00", "trade", 13.6934, 15.0]
["2026-09-24T19:51:49.757867+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:49.758050+00:00", "trade", 13.72, 50.0]
["2026-09-24T19:51:49.758051+00:00", "trade", 13.72, 45.0]
["2026-09-24T19:51:49.758053+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:51:49.758064+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:51:49.758071+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:51:49.758071+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:51:49.758073+00:00", "trade", 13.72, 166.0]
["2026-09-24T19:51:49.758078+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:51:49.758086+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758092+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758094+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:51:49.758099+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758106+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758112+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758119+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:51:49.758126+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758132+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758139+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758152+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758159+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758166+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758172+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758174+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758179+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758185+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758191+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758211+00:00", "trade", 13.72, 71.0]
["2026-09-24T19:51:49.758323+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:49.758335+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:49.758344+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.758365+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758370+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:49.758393+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:49.758404+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.758423+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758423+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:51:49.758424+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.758424+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:51:49.758425+00:00", "trade", 13.72, 9.0]
["2026-09-24T19:51:49.758501+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.758506+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:51:49.758509+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:51:49.758510+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758551+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.758580+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758627+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758702+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.758966+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.759394+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:51:49.762052+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:51:49.762072+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:51:49.762445+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.762472+00:00", "trade", 13.72, 37.0]
["2026-09-24T19:51:49.763478+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.765562+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.766700+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.770467+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.770491+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791805+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791832+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791876+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:51:49.791877+00:00", "trade", 13.71, 55.0]
["2026-09-24T19:51:49.791881+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.791881+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:51:49.791905+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791911+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791918+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791925+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791931+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791938+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791945+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791951+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791958+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791977+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791984+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.791990+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792003+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792153+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.792155+00:00", "trade", 13.71, 73.0]
["2026-09-24T19:51:49.792163+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.792244+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792276+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:51:49.792276+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792283+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792290+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792297+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792304+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792310+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792317+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792324+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792432+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792437+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:51:49.792530+00:00", "trade", 13.705, 68.0]
["2026-09-24T19:51:49.792532+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:51:49.792545+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792554+00:00", "trade", 13.705, 532.0]
["2026-09-24T19:51:49.792555+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:51:49.792557+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.792558+00:00", "trade", 13.71, 395.0]
["2026-09-24T19:51:49.792558+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792562+00:00", "trade", 13.71, 238.0]
["2026-09-24T19:51:49.792562+00:00", "trade", 13.71, 68.0]
["2026-09-24T19:51:49.792563+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:51:49.792565+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792566+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:51:49.792569+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:51:49.792571+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:51:49.792571+00:00", "trade", 13.71, 400.0]
["2026-09-24T19:51:49.792571+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792578+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792585+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792598+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:51:49.792610+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:51:49.792613+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:51:49.792613+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:51:49.792613+00:00", "trade", 13.715, 190.0]
["2026-09-24T19:51:49.792617+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.792617+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792621+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.792621+00:00", "trade", 13.72, 76.0]
["2026-09-24T19:51:49.792621+00:00", "trade", 13.72, 81.0]
["2026-09-24T19:51:49.792623+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:51:49.792628+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.792629+00:00", "trade", 13.72, 400.0]
["2026-09-24T19:51:49.792636+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792637+00:00", "trade", 13.71, 14.0]
["2026-09-24T19:51:49.792637+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:51:49.792638+00:00", "trade", 13.71, 125.0]
["2026-09-24T19:51:49.792640+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.792640+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792641+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.792641+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792646+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792653+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792660+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792665+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792667+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.792667+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:49.792668+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.792668+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792670+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:51:49.792675+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792682+00:00", "trade", 13.71, 80.0]
["2026-09-24T19:51:49.792683+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:51:49.792685+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.792687+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:51:49.792688+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:51:49.792690+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792692+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.792696+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792700+00:00", "trade", 13.71, 104.0]
["2026-09-24T19:51:49.792706+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.792719+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792732+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792744+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792748+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.792751+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792758+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792764+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792785+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:51:49.792792+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792799+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792805+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792812+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792814+00:00", "trade", 13.71, 132.0]
["2026-09-24T19:51:49.792819+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792827+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792834+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792840+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792847+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792873+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792893+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:49.792894+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792900+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792906+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.792908+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792916+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792920+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792930+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792943+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792949+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792957+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792962+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:51:49.792962+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:51:49.792963+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792970+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792985+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792991+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.792998+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.793003+00:00", "trade", 13.71, 194.0]
["2026-09-24T19:51:49.793034+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.793119+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:51:49.793149+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.793171+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:49.793193+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:51:49.793218+00:00", "trade", 13.715, 274.0]
["2026-09-24T19:51:49.793242+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.793594+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.793601+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.793648+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:51:49.793763+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.793840+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.793857+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.793902+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.793963+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.794023+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.794085+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:49.794146+00:00", "trade", 13.71, 22.0]
["2026-09-24T19:51:49.794678+00:00", "trade", 13.71, 224.0]
["2026-09-24T19:51:49.794821+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:51:49.797680+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.892906+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.893134+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.902244+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.902270+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.916491+00:00", "trade", 13.715, 68.0]
["2026-09-24T19:51:49.917320+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:49.923982+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:50.159796+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:51:50.249183+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:50.870771+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:51:50.871233+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:50.871266+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:51.136108+00:00", "trade", 13.6959, 1.0]
["2026-09-24T19:51:51.165556+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:51:52.072617+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.072671+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.073051+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.073128+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.110989+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.168712+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:51:52.304866+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.304895+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.304905+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:51:52.304911+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.305300+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.305398+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.555596+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:52.951932+00:00", "trade", 13.696, 20.0]
["2026-09-24T19:51:53.174491+00:00", "trade", 13.715, 38.0]
["2026-09-24T19:51:53.175187+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:53.175571+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:53.480618+00:00", "trade", 13.696, 4.0]
["2026-09-24T19:51:54.006114+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.006142+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.006567+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.006647+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.057373+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.177494+00:00", "trade", 13.715, 36.0]
["2026-09-24T19:51:54.178175+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.178634+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278772+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:54.278781+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278787+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:54.278841+00:00", "trade", 13.71, 170.0]
["2026-09-24T19:51:54.278843+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:51:54.278844+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.278846+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:51:54.278849+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.278850+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.278890+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278897+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278903+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278910+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278916+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278924+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278925+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.278927+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:51:54.278928+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.278930+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278932+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.278932+00:00", "trade", 13.71, 54.0]
["2026-09-24T19:51:54.278937+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278950+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.278984+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.279004+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.279038+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.279053+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:51:54.279096+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279101+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:51:54.279111+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279114+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279118+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:51:54.279125+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:51:54.279126+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:51:54.279128+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:51:54.279129+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279132+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:51:54.279133+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279133+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279136+00:00", "trade", 13.71, 54.0]
["2026-09-24T19:51:54.279136+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:51:54.279138+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:51:54.279140+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:51:54.279143+00:00", "trade", 13.71, 9.0]
["2026-09-24T19:51:54.279151+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279151+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279195+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:51:54.279195+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279197+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279199+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:51:54.279202+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:51:54.279205+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:51:54.279205+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:51:54.279206+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:51:54.279208+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:51:54.279213+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279213+00:00", "trade", 13.71, 52.0]
["2026-09-24T19:51:54.279225+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279236+00:00", "trade", 13.71, 48.0]
["2026-09-24T19:51:54.279237+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:51:54.279239+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:51:54.279240+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279243+00:00", "trade", 13.71, 8.0]
["2026-09-24T19:51:54.279258+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:51:54.279289+00:00", "trade", 13.71, 19.0]
["2026-09-24T19:51:54.279315+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:54.279336+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:51:54.279369+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279376+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279383+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279428+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:51:54.279429+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:51:54.279431+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279445+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279452+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279459+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279465+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279471+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279477+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279483+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279490+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279498+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279512+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279518+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279621+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279629+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279735+00:00", "trade", 13.705, 120.0]
["2026-09-24T19:51:54.279802+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.279872+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.280253+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.280265+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.280409+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.280518+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.284079+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.286350+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.325699+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:54.378911+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:55.178090+00:00", "trade", 13.705, 38.0]
["2026-09-24T19:51:55.557112+00:00", "trade", 13.6948, 2.0]
["2026-09-24T19:51:56.094200+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.094227+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.094847+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.180988+00:00", "trade", 13.705, 41.0]
["2026-09-24T19:51:56.455907+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.455935+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482534+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482873+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:51:56.482874+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:51:56.482874+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482875+00:00", "trade", 13.7, 28.0]
["2026-09-24T19:51:56.482895+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:51:56.482902+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482908+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482916+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482923+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482929+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482936+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482942+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.482956+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:51:56.483167+00:00", "trade", 13.705, 92.0]
["2026-09-24T19:51:56.483276+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:51:56.483283+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483287+00:00", "trade", 13.7, 85.0]
["2026-09-24T19:51:56.483291+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483299+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483305+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483312+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483319+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483325+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483332+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483338+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483344+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483351+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483357+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483539+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483653+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483672+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483726+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.483794+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.484108+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.484251+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.484907+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.488249+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.490969+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:51:56.493058+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:51:56.494676+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.494699+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.496922+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.514617+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.575886+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.577311+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.609838+00:00", "trade", 13.695, 2500.0]
["2026-09-24T19:51:56.618408+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.618685+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.618754+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.618770+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.618808+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.618854+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.618933+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.618953+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.618966+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.619029+00:00", "trade", 13.69, 30.0]
["2026-09-24T19:51:56.619067+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.619075+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.619085+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.619122+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.619181+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.619286+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.619352+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.619559+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:51:56.619855+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.620156+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.621150+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.622403+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.625696+00:00", "trade", 13.695, 1000.0]
["2026-09-24T19:51:56.628970+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:51:56.727385+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.777311+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.778292+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:56.778302+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:57.185995+00:00", "trade", 13.695, 40.0]
["2026-09-24T19:51:57.187343+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:58.191354+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:51:59.193109+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:51:59.962793+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:51:59.962820+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.029833+00:00", "trade", 13.695, 25.0]
["2026-09-24T19:52:00.032447+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.032484+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:52:00.032484+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.032491+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.032498+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.032648+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:52:00.032765+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:52:00.032942+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.032959+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.033029+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.033047+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.034183+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.034190+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.034674+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.035056+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:52:00.035551+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:52:00.043448+00:00", "trade", 13.69, 162.0]
["2026-09-24T19:52:00.060643+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.060692+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.060713+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.060733+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.060894+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.061125+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.063084+00:00", "trade", 13.685, 2100.0]
["2026-09-24T19:52:00.063167+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:52:00.063179+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:52:00.063186+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:52:00.063601+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:52:00.063626+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:52:00.063651+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:52:00.063658+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:52:00.063711+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.063712+00:00", "trade", 13.69, 430.0]
["2026-09-24T19:52:00.063712+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:00.063794+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:52:00.063806+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:52:00.064056+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.064174+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.064653+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.065033+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.173751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.197703+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:52:00.609624+00:00", "trade", 13.695, 2400.0]
["2026-09-24T19:52:00.610058+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.610264+00:00", "trade", 13.695, 51.0]
["2026-09-24T19:52:00.610278+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.610382+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:52:00.610401+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.610661+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.612481+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.613952+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.845751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.846709+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:00.846722+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:01.203369+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:52:01.890803+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:01.891753+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:02.208086+00:00", "trade", 13.695, 40.0]
["2026-09-24T19:52:03.209795+00:00", "trade", 13.695, 2400.0]
["2026-09-24T19:52:03.218136+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:52:04.158787+00:00", "trade", 13.6957, 10.0]
["2026-09-24T19:52:04.171914+00:00", "trade", 13.6958, 2.0]
["2026-09-24T19:52:04.180455+00:00", "trade", 13.6945, 1.0]
["2026-09-24T19:52:04.229479+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:52:04.301041+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:04.818486+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:05.232795+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:52:06.243637+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:52:06.458820+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:52:06.461369+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:52:06.461519+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:52:06.462490+00:00", "trade", 13.695, 129.0]
["2026-09-24T19:52:06.485264+00:00", "trade", 13.695, 24.0]
["2026-09-24T19:52:06.896791+00:00", "trade", 13.6946, 1.0]
["2026-09-24T19:52:07.061288+00:00", "trade", 13.6958, 6.0]
["2026-09-24T19:52:07.266266+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:52:08.266447+00:00", "trade", 13.695, 41.0]
["2026-09-24T19:52:08.268931+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:52:08.271848+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:52:08.324984+00:00", "trade", 13.6958, 5.0]
["2026-09-24T19:52:08.362982+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:52:08.368919+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.368934+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.368945+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.369382+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.370853+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.406894+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.407147+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.407389+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.407842+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.409415+00:00", "trade", 13.695, 1900.0]
["2026-09-24T19:52:08.464335+00:00", "trade", 13.695, 2100.0]
["2026-09-24T19:52:08.464408+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464410+00:00", "trade", 13.7, 277.0]
["2026-09-24T19:52:08.464410+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:52:08.464411+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.464412+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:52:08.464416+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464419+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:52:08.464419+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:52:08.464419+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.464419+00:00", "trade", 13.7, 707.0]
["2026-09-24T19:52:08.464422+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464426+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.464427+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:52:08.464429+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464430+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.464435+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464437+00:00", "trade", 13.7, 442.0]
["2026-09-24T19:52:08.464441+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464448+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464454+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464496+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464509+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464523+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464530+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464537+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464550+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464563+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:08.464569+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464576+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464583+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464589+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464596+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464616+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464623+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464713+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:52:08.464716+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464730+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464751+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464759+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464800+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464841+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464865+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:52:08.464868+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464876+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.464879+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464892+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:52:08.464893+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464905+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464968+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.464972+00:00", "trade", 13.7, 400.0]
["2026-09-24T19:52:08.464982+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464991+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.464992+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.464994+00:00", "trade", 13.7, 400.0]
["2026-09-24T19:52:08.464996+00:00", "trade", 13.7, 286.0]
["2026-09-24T19:52:08.464996+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.465007+00:00", "trade", 13.7, 114.0]
["2026-09-24T19:52:08.465036+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.465059+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465061+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.465075+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.465090+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:08.465090+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465102+00:00", "trade", 13.695, 6300.0]
["2026-09-24T19:52:08.465111+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465117+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465130+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:08.465247+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465250+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465411+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465436+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465831+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.465946+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.466040+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.466187+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.468852+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.468863+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.477777+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.477802+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.485013+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.494857+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.496786+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:08.496865+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:08.516666+00:00", "trade", 13.705, 68.0]
["2026-09-24T19:52:08.520600+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:08.520982+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:09.281614+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:52:09.282160+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:52:09.282168+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:09.282173+00:00", "trade", 13.705, 260.0]
["2026-09-24T19:52:09.282306+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:09.357603+00:00", "trade", 13.696, 500.0]
["2026-09-24T19:52:09.533438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:09.533465+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:09.636098+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:09.636132+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:09.780111+00:00", "trade", 13.6953, 3.0]
["2026-09-24T19:52:10.206430+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:10.206482+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:10.206536+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:10.209629+00:00", "trade", 13.705, 2600.0]
["2026-09-24T19:52:10.472157+00:00", "trade", 13.6948, 21.0]
["2026-09-24T19:52:11.722170+00:00", "trade", 13.697, 58.0]
["2026-09-24T19:52:11.957100+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:11.957355+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:52:12.183289+00:00", "trade", 13.6962, 7.0]
["2026-09-24T19:52:13.620718+00:00", "trade", 13.705, 2700.0]
["2026-09-24T19:52:13.810337+00:00", "trade", 13.6964, 1.0]
["2026-09-24T19:52:14.733580+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:52:14.733903+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:52:15.117302+00:00", "trade", 13.6972, 9.0]
["2026-09-24T19:52:15.126498+00:00", "trade", 13.6972, 3.0]
["2026-09-24T19:52:15.131373+00:00", "trade", 13.6972, 9.0]
["2026-09-24T19:52:16.421798+00:00", "trade", 13.6955, 8.0]
["2026-09-24T19:52:16.535540+00:00", "trade", 13.705, 26500.0]
["2026-09-24T19:52:16.541752+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:52:16.541799+00:00", "trade", 13.705, 300.0]
["2026-09-24T19:52:16.541801+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:16.541803+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:16.542038+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542050+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542058+00:00", "trade", 13.71, 400.0]
["2026-09-24T19:52:16.542060+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:16.542063+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:52:16.542065+00:00", "trade", 13.71, 333.0]
["2026-09-24T19:52:16.542072+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542082+00:00", "trade", 13.71, 400.0]
["2026-09-24T19:52:16.542083+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:16.542084+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:52:16.542086+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542087+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542089+00:00", "trade", 13.705, 3.0]
["2026-09-24T19:52:16.542089+00:00", "trade", 13.71, 1500.0]
["2026-09-24T19:52:16.542093+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:16.542101+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542108+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542109+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:52:16.542115+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542136+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542146+00:00", "trade", 13.71, 104.0]
["2026-09-24T19:52:16.542150+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542168+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542173+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:16.542175+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:16.542183+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:52:16.542201+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:16.542250+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:52:16.542327+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:16.542334+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:16.542341+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:16.542348+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:16.542355+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:16.542357+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:16.542375+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:16.542375+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:16.542381+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:16.542500+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.542503+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:16.542589+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.542596+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.542617+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.542624+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.542645+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.542692+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.542711+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.542785+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.543038+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.543056+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:16.543121+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.546413+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.546438+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.547086+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.547143+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.547161+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.547884+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.552118+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.555134+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.555708+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.555733+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.563791+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.584411+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.650080+00:00", "trade", 13.715, 68.0]
["2026-09-24T19:52:16.650429+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:16.810105+00:00", "trade", 13.6992, 1.0]
["2026-09-24T19:52:17.450290+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:52:17.450354+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:52:17.450902+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:52:17.451231+00:00", "trade", 13.715, 132.0]
["2026-09-24T19:52:17.453412+00:00", "trade", 13.715, 300.0]
["2026-09-24T19:52:17.453825+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:52:17.455672+00:00", "trade", 13.715, 300.0]
["2026-09-24T19:52:17.535240+00:00", "trade", 13.715, 5200.0]
["2026-09-24T19:52:17.535373+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535374+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:17.535377+00:00", "trade", 13.71, 295.0]
["2026-09-24T19:52:17.535377+00:00", "trade", 13.71, 519.0]
["2026-09-24T19:52:17.535378+00:00", "trade", 13.71, 238.0]
["2026-09-24T19:52:17.535380+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535381+00:00", "trade", 13.71, 144.0]
["2026-09-24T19:52:17.535384+00:00", "trade", 13.71, 43.0]
["2026-09-24T19:52:17.535386+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:17.535387+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535394+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:17.535394+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535396+00:00", "trade", 13.71, 600.0]
["2026-09-24T19:52:17.535420+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:52:17.535425+00:00", "trade", 13.71, 161.0]
["2026-09-24T19:52:17.535428+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535435+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535441+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535455+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535463+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535469+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535497+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535504+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535524+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.535531+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535538+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535544+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535551+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535558+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535565+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535579+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535585+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535626+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535670+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.535674+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:52:17.535675+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.535678+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535685+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.535804+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.535947+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:17.535988+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536008+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536018+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536021+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536033+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536040+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536041+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536085+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536085+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536086+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:52:17.536088+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536089+00:00", "trade", 13.71, 161.0]
["2026-09-24T19:52:17.536092+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536093+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:52:17.536094+00:00", "trade", 13.71, 76.0]
["2026-09-24T19:52:17.536094+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536096+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536098+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536105+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536111+00:00", "trade", 13.71, 124.0]
["2026-09-24T19:52:17.536111+00:00", "trade", 13.71, 295.0]
["2026-09-24T19:52:17.536111+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536113+00:00", "trade", 13.71, 419.0]
["2026-09-24T19:52:17.536122+00:00", "trade", 13.71, 295.0]
["2026-09-24T19:52:17.536123+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536126+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536133+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:52:17.536133+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.536136+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536147+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536155+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536174+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536181+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536188+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536190+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536194+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536215+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536221+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536297+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536313+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:17.536349+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536357+00:00", "trade", 13.71, 24.0]
["2026-09-24T19:52:17.536379+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536396+00:00", "trade", 13.71, 74.0]
["2026-09-24T19:52:17.536399+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536410+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536415+00:00", "trade", 13.71, 26.0]
["2026-09-24T19:52:17.536416+00:00", "trade", 13.71, 279.0]
["2026-09-24T19:52:17.536421+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536465+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536466+00:00", "trade", 13.71, 274.0]
["2026-09-24T19:52:17.536510+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536510+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536559+00:00", "trade", 13.71, 66.0]
["2026-09-24T19:52:17.536569+00:00", "trade", 13.71, 108.0]
["2026-09-24T19:52:17.536583+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536583+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536584+00:00", "trade", 13.71, 235.0]
["2026-09-24T19:52:17.536585+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.536587+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:52:17.536590+00:00", "trade", 13.71, 228.0]
["2026-09-24T19:52:17.536590+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536591+00:00", "trade", 13.71, 67.0]
["2026-09-24T19:52:17.536596+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536603+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536609+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:17.536616+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536622+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536644+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536650+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536657+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536663+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536666+00:00", "trade", 13.705, 48.0]
["2026-09-24T19:52:17.536670+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536677+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536681+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:17.536683+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536689+00:00", "trade", 13.705, 103.0]
["2026-09-24T19:52:17.536689+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536692+00:00", "trade", 13.705, 48.0]
["2026-09-24T19:52:17.536719+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:17.536726+00:00", "trade", 13.705, 300.0]
["2026-09-24T19:52:17.536744+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536762+00:00", "trade", 13.705, 48.0]
["2026-09-24T19:52:17.536772+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536778+00:00", "trade", 13.71, 134.0]
["2026-09-24T19:52:17.536795+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:17.536801+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:17.536808+00:00", "trade", 13.705, 48.0]
["2026-09-24T19:52:17.536838+00:00", "trade", 13.71, 151.0]
["2026-09-24T19:52:17.536840+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536841+00:00", "trade", 13.705, 34.0]
["2026-09-24T19:52:17.536851+00:00", "trade", 13.705, 266.0]
["2026-09-24T19:52:17.536851+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536879+00:00", "trade", 13.705, 8.0]
["2026-09-24T19:52:17.536880+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:52:17.536890+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536956+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.536994+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.537024+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.537062+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:52:17.537179+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.537190+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.537315+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.537737+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:17.537847+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:17.540255+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.540268+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.540279+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.540606+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:17.540845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.541222+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:17.541379+00:00", "trade", 13.71, 199.0]
["2026-09-24T19:52:17.541484+00:00", "trade", 13.71, 50.0]
["2026-09-24T19:52:17.541624+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.542480+00:00", "trade", 13.705, 300.0]
["2026-09-24T19:52:17.546902+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.546931+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.548025+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:17.548085+00:00", "trade", 13.705, 74.0]
["2026-09-24T19:52:17.554082+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.564985+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.565012+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.565021+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:52:17.565024+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.628888+00:00", "trade", 13.6992, 317.0]
["2026-09-24T19:52:17.636533+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.636618+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.636625+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.636638+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.644607+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:17.644979+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:52:17.645012+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645167+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:52:17.645196+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645202+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645209+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645216+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645222+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645229+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645236+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645242+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645268+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645308+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645340+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645642+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645664+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645687+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.645691+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:52:17.645758+00:00", "trade", 13.7, 35.0]
["2026-09-24T19:52:17.645770+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:52:17.646433+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.646997+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.647190+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.647480+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.649829+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.651462+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.652455+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.652461+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.652483+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.652490+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.652910+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.653168+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.653174+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.680387+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.684172+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.684526+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.684532+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.692820+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.763354+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:17.925280+00:00", "trade", 13.695, 400.0]
["2026-09-24T19:52:18.310876+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:18.310904+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:18.510289+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:21.114761+00:00", "trade", 13.7006, 6.0]
["2026-09-24T19:52:22.715112+00:00", "trade", 13.6992, 7.0]
["2026-09-24T19:52:23.051342+00:00", "trade", 13.6993, 100.0]
["2026-09-24T19:52:23.203675+00:00", "trade", 13.6993, 3.0]
["2026-09-24T19:52:25.409068+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:52:25.409142+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.409164+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:52:25.409241+00:00", "trade", 13.695, 174.0]
["2026-09-24T19:52:25.410134+00:00", "trade", 13.695, 500.0]
["2026-09-24T19:52:25.480606+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480613+00:00", "trade", 13.7, 228.0]
["2026-09-24T19:52:25.480613+00:00", "trade", 13.7, 925.0]
["2026-09-24T19:52:25.480613+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480615+00:00", "trade", 13.7, 560.0]
["2026-09-24T19:52:25.480617+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:25.480620+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:52:25.480620+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480627+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480644+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:25.480647+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480654+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480661+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480668+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480675+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480682+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480689+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480695+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480700+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480701+00:00", "trade", 13.7, 552.0]
["2026-09-24T19:52:25.480702+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480709+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480714+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:52:25.480717+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480731+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480738+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:25.480751+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:52:25.480751+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480758+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480765+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480771+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480778+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480784+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480785+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:52:25.480791+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480798+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480805+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480813+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:25.480939+00:00", "trade", 13.7, 121.0]
["2026-09-24T19:52:25.481035+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481037+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481097+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481139+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481310+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481335+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481354+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481403+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481473+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481535+00:00", "trade", 13.7, 72.0]
["2026-09-24T19:52:25.481867+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.481981+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:25.482188+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:25.482246+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:52:25.482252+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:52:25.482257+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:52:25.482323+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.482356+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:52:25.482367+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.482418+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:52:25.482491+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:25.482715+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:52:25.482894+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.484840+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.486262+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.487692+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.489035+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.489059+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.489449+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.489858+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.489912+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.492441+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.492467+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.503108+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.503345+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.522274+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:25.523899+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:26.306132+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:26.769491+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:26.771181+00:00", "trade", 13.705, 6.0]
["2026-09-24T19:52:27.454082+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:27.454131+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.454537+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.454595+00:00", "trade", 13.705, 125.0]
["2026-09-24T19:52:27.454752+00:00", "trade", 13.705, 375.0]
["2026-09-24T19:52:27.454772+00:00", "trade", 13.705, 225.0]
["2026-09-24T19:52:27.462160+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:27.462635+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:27.462693+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:52:27.462928+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.462962+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.462967+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:52:27.462972+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.463091+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:27.463217+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.463296+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.463354+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.463397+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.463433+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.463634+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.463649+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.464647+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.465193+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.469729+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.470087+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.470541+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.470770+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.538169+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.564538+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.564548+00:00", "trade", 13.705, 175.0]
["2026-09-24T19:52:27.571369+00:00", "trade", 13.705, 68.0]
["2026-09-24T19:52:27.784283+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:27.786024+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:28.205467+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:28.299474+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:28.321010+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:30.012472+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:30.148137+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:31.133119+00:00", "trade", 13.6994, 6.0]
["2026-09-24T19:52:32.050308+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:32.050336+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:32.158126+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:32.453375+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:32.454231+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:32.454291+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:32.454319+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:32.454661+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:52:32.885099+00:00", "trade", 13.6994, 3.0]
["2026-09-24T19:52:33.109540+00:00", "trade", 13.7007, 55.0]
["2026-09-24T19:52:33.109995+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110043+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110044+00:00", "trade", 13.7, 301.0]
["2026-09-24T19:52:33.110050+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110069+00:00", "trade", 13.7, 199.0]
["2026-09-24T19:52:33.110070+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:33.110081+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:52:33.110087+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110094+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110100+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110107+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110114+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110121+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110127+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110134+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110141+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110343+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:52:33.110425+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:52:33.110435+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110646+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110671+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.110725+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:33.110750+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:33.110758+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:33.110758+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.110766+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.110772+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.110781+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.111164+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:52:33.111278+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.112988+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.115828+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.145606+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.210561+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.214002+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.284465+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.446517+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:52:33.446529+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:52:33.446560+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:33.446567+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:33.446893+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:33.446949+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:52:33.447257+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:33.447257+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.447274+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.447376+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.447438+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.447485+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.457634+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:33.458045+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:35.191690+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:35.191719+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:35.193328+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:35.296557+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:35.328244+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:35.328273+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:35.354783+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:35.781505+00:00", "trade", 13.7007, 200.0]
["2026-09-24T19:52:36.027580+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:36.031674+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.452866+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.453699+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:37.453710+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:37.458620+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.458631+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.458638+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.458656+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.458991+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.459016+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.459018+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:37.459045+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.459051+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.459053+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:52:37.459058+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.459073+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.459139+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.459608+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.470162+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.470187+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.470433+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:37.551443+00:00", "trade", 13.7001, 1.0]
["2026-09-24T19:52:37.735849+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:38.932166+00:00", "trade", 13.7028, 1.0]
["2026-09-24T19:52:40.096872+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:40.096901+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:40.096910+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:52:40.096912+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:40.097379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:40.097386+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:40.480873+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:41.694630+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:41.694781+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:41.823381+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.230613+00:00", "trade", 13.7031, 20.0]
["2026-09-24T19:52:42.240438+00:00", "trade", 13.7031, 1.0]
["2026-09-24T19:52:42.267826+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397064+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:42.397154+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:42.397287+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:42.397298+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:42.397304+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:42.397311+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397344+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397345+00:00", "trade", 13.71, 140.0]
["2026-09-24T19:52:42.397346+00:00", "trade", 13.71, 400.0]
["2026-09-24T19:52:42.397348+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:42.397349+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:42.397352+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:42.397364+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397375+00:00", "trade", 13.71, 400.0]
["2026-09-24T19:52:42.397379+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397380+00:00", "trade", 13.71, 126.0]
["2026-09-24T19:52:42.397386+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397397+00:00", "trade", 13.71, 274.0]
["2026-09-24T19:52:42.397398+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:42.397399+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397413+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397447+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397460+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397467+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397617+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:52:42.397633+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:42.397658+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:52:42.397721+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397730+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397737+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397759+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:42.397761+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397762+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397768+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397770+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:42.397799+00:00", "trade", 13.71, 9.0]
["2026-09-24T19:52:42.397807+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397811+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:52:42.397812+00:00", "trade", 13.71, 91.0]
["2026-09-24T19:52:42.397812+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397827+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397834+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397841+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397848+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397855+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397863+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:42.397879+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:42.397885+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:42.397904+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:42.397915+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:42.397919+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:52:42.397989+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:42.398024+00:00", "trade", 13.705, 71.0]
["2026-09-24T19:52:42.398032+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:52:42.398038+00:00", "trade", 13.705, 161.0]
["2026-09-24T19:52:42.398078+00:00", "trade", 13.705, 66.0]
["2026-09-24T19:52:42.398080+00:00", "trade", 13.71, 34.0]
["2026-09-24T19:52:42.398080+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:42.398088+00:00", "trade", 13.71, 66.0]
["2026-09-24T19:52:42.398090+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:42.398090+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398118+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398124+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398127+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398140+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398174+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398186+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398248+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398259+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398266+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398304+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398331+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398425+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398518+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398568+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398592+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.398600+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:42.402095+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.402102+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.402134+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.403034+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.404634+00:00", "trade", 13.705, 1200.0]
["2026-09-24T19:52:42.405538+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.409830+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.409854+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.412039+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:42.451200+00:00", "trade", 13.7031, 7.0]
["2026-09-24T19:52:42.727388+00:00", "trade", 13.6996, 1.0]
["2026-09-24T19:52:42.789980+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:43.008185+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:43.008593+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:43.009220+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:43.010576+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:43.011216+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:43.011544+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:43.011896+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:52:43.011971+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:43.081731+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:43.081777+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:43.925244+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:52:44.033959+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:44.083512+00:00", "trade", 13.6976, 100.0]
["2026-09-24T19:52:44.226737+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:44.227187+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:44.334227+00:00", "trade", 13.6999, 8.0]
["2026-09-24T19:52:44.334235+00:00", "trade", 13.6999, 4.0]
["2026-09-24T19:52:45.340685+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:45.341282+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:45.344830+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:45.352394+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:45.353519+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:45.353796+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:52:45.354068+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:52:45.510885+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:45.510927+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:45.510987+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:52:45.511307+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:45.511448+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511449+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:45.511450+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:52:45.511461+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511469+00:00", "trade", 13.71, 109.0]
["2026-09-24T19:52:45.511470+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511478+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511484+00:00", "trade", 13.71, 191.0]
["2026-09-24T19:52:45.511484+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511491+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511497+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511519+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511552+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:45.511603+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:45.511603+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511604+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511620+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511803+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.511884+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:45.512016+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:45.512026+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:52:45.512060+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.512114+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.512317+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.512716+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.514169+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.514727+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:52:45.515949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.515955+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.516620+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.517711+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.518505+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.572928+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.573048+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:45.612150+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:46.314040+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:46.314267+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:46.902271+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:48.587611+00:00", "trade", 13.6996, 6.0]
["2026-09-24T19:52:49.225356+00:00", "trade", 13.7068, 50.0]
["2026-09-24T19:52:49.226175+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:52:49.582635+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:49.582663+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:50.328065+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:51.882230+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:51.882255+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:51.882262+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:51.882940+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:51.890702+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:52.592821+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.593155+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.593497+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.593687+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.594056+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.594937+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.595390+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.596154+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.612391+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:52:52.742043+00:00", "trade", 13.705, 75.0]
["2026-09-24T19:52:53.705610+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:52:54.614515+00:00", "trade", 13.6997, 5.0]
["2026-09-24T19:52:56.470220+00:00", "trade", 13.7033, 1.0]
["2026-09-24T19:52:57.809825+00:00", "trade", 13.705, 2500.0]
["2026-09-24T19:52:57.863661+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:57.864647+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.488636+00:00", "trade", 13.705, 188.0]
["2026-09-24T19:52:58.489235+00:00", "trade", 13.705, 500.0]
["2026-09-24T19:52:58.489384+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:52:58.489677+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.498723+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.498778+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.498805+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.498808+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:52:58.498815+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:52:58.498815+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.499252+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.699900+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.699906+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:58.700051+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:52:59.961138+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:00.019003+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:53:00.019004+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:53:00.019031+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:00.019285+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:53:00.019291+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:53:00.019296+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:53:00.019307+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:53:00.170260+00:00", "trade", 13.6998, 5.0]
["2026-09-24T19:53:00.203801+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:53:00.204384+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:53:00.409772+00:00", "trade", 13.705, 2500.0]
["2026-09-24T19:53:00.410057+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:00.417579+00:00", "trade", 13.6998, 2.0]
["2026-09-24T19:53:00.508967+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:00.508992+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:01.143432+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:01.435642+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:01.435667+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.924980+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:53:02.987894+00:00", "trade", 13.7, 52.0]
["2026-09-24T19:53:02.987895+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:53:02.987896+00:00", "trade", 13.7, 48.0]
["2026-09-24T19:53:02.987900+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.987907+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.987914+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.987916+00:00", "trade", 13.7, 452.0]
["2026-09-24T19:53:02.987918+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:53:02.987919+00:00", "trade", 13.7, 700.0]
["2026-09-24T19:53:02.987921+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.987941+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.987956+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.987974+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.988162+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.988189+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:53:02.988193+00:00", "trade", 13.7, 84.0]
["2026-09-24T19:53:02.988525+00:00", "trade", 13.7007, 23.0]
["2026-09-24T19:53:02.988581+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:53:02.988589+00:00", "trade", 13.7, 21.0]
["2026-09-24T19:53:02.988607+00:00", "trade", 13.7, 700.0]
["2026-09-24T19:53:02.988611+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:02.989218+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:53:02.992167+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:03.409615+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:53:03.410230+00:00", "trade", 13.705, 57.0]
["2026-09-24T19:53:03.469742+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:03.713540+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:05.067357+00:00", "trade", 13.7069, 24.0]
["2026-09-24T19:53:06.009519+00:00", "trade", 13.705, 2500.0]
["2026-09-24T19:53:06.009814+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.029708+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:53:06.029739+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:53:06.029751+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.029761+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:53:06.029776+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.029821+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:53:06.029837+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:53:06.029865+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:53:06.029991+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:53:06.030025+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:53:06.030046+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:53:06.030077+00:00", "trade", 13.705, 81.0]
["2026-09-24T19:53:06.030138+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:53:06.030165+00:00", "trade", 13.705, 19.0]
["2026-09-24T19:53:06.030276+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.030293+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:53:06.030580+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:53:06.030824+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.037309+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.037808+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.037819+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:53:06.037871+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:53:06.037872+00:00", "trade", 13.705, 26.0]
["2026-09-24T19:53:06.038036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.038059+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.038066+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.038069+00:00", "trade", 13.71, 197.0]
["2026-09-24T19:53:06.038074+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038077+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.038114+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:53:06.038123+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:53:06.038123+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.038124+00:00", "trade", 13.71, 1600.0]
["2026-09-24T19:53:06.038126+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038128+00:00", "trade", 13.71, 15.0]
["2026-09-24T19:53:06.038136+00:00", "trade", 13.71, 203.0]
["2026-09-24T19:53:06.038139+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:53:06.038140+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:53:06.038147+00:00", "trade", 13.71, 33.0]
["2026-09-24T19:53:06.038152+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.038167+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.038174+00:00", "trade", 13.71, 24.0]
["2026-09-24T19:53:06.038175+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:53:06.038188+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038189+00:00", "trade", 13.71, 49.0]
["2026-09-24T19:53:06.038197+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038204+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038227+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038228+00:00", "trade", 13.71, 70.0]
["2026-09-24T19:53:06.038336+00:00", "trade", 13.71, 297.0]
["2026-09-24T19:53:06.038347+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:53:06.038352+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:53:06.038371+00:00", "trade", 13.71, 236.0]
["2026-09-24T19:53:06.038374+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038383+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038384+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:53:06.038395+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038408+00:00", "trade", 13.71, 24.0]
["2026-09-24T19:53:06.038414+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038418+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:53:06.038432+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:53:06.038434+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038434+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038435+00:00", "trade", 13.71, 280.0]
["2026-09-24T19:53:06.038435+00:00", "trade", 13.71, 216.0]
["2026-09-24T19:53:06.038459+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038465+00:00", "trade", 13.71, 84.0]
["2026-09-24T19:53:06.038468+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038468+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038468+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:53:06.038469+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038488+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038509+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038511+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038515+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038519+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.038568+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038654+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.038673+00:00", "trade", 13.71, 157.0]
["2026-09-24T19:53:06.038673+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.038674+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.038681+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:53:06.039017+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:53:06.039017+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.039039+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.039070+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.039236+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.039483+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.039608+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.039695+00:00", "trade", 13.715, 49.0]
["2026-09-24T19:53:06.039753+00:00", "trade", 13.715, 138.0]
["2026-09-24T19:53:06.039762+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.040484+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.042171+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.043170+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.044477+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:53:06.044706+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.044730+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.045189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.046537+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.053277+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.311740+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:06.314501+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:06.316673+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:06.414997+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.519512+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.519530+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:06.519538+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.519825+00:00", "trade", 13.715, 6.0]
["2026-09-24T19:53:06.519948+00:00", "trade", 13.715, 8.0]
["2026-09-24T19:53:06.519986+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:53:06.520048+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.520054+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.520059+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.520068+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.520266+00:00", "trade", 13.715, 6.0]
["2026-09-24T19:53:06.520307+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.520500+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.521613+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.525035+00:00", "trade", 13.715, 6.0]
["2026-09-24T19:53:06.526755+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.527293+00:00", "trade", 13.715, 6.0]
["2026-09-24T19:53:06.527359+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.560318+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.566113+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.566137+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.566164+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.571971+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.571997+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.573304+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.573764+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:06.598409+00:00", "trade", 13.715, 6.0]
["2026-09-24T19:53:07.633886+00:00", "trade", 13.7003, 4.0]
["2026-09-24T19:53:07.910291+00:00", "trade", 13.7003, 4.0]
["2026-09-24T19:53:08.045604+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.045623+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.045630+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.045642+00:00", "trade", 13.72, 8.0]
["2026-09-24T19:53:08.045643+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.046067+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.046103+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.046146+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.046541+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.047515+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.049861+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.049885+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.186330+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.192022+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:08.192023+00:00", "trade", 13.72, 24.0]
["2026-09-24T19:53:08.192024+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:08.192042+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.192048+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.192054+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.192061+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.192068+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.192075+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.192083+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:08.192090+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:08.192096+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:08.192103+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:08.192110+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:08.192116+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:08.192123+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:08.192130+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:08.192143+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:08.192299+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:08.192420+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.192494+00:00", "trade", 13.715, 6.0]
["2026-09-24T19:53:08.192550+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.192586+00:00", "trade", 13.715, 40.0]
["2026-09-24T19:53:08.192646+00:00", "trade", 13.715, 40.0]
["2026-09-24T19:53:08.192660+00:00", "trade", 13.715, 57.0]
["2026-09-24T19:53:08.192734+00:00", "trade", 13.72, 40.0]
["2026-09-24T19:53:08.192762+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.192799+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.192817+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.192845+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.192938+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.193008+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.193192+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.194247+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.196700+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.197687+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.197938+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.199074+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.203579+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.203604+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.208266+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.232191+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.256875+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.259939+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.260430+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.292209+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.298497+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.469603+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:08.610015+00:00", "trade", 13.725, 2500.0]
["2026-09-24T19:53:08.935246+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:09.050620+00:00", "trade", 13.7081, 172.0]
["2026-09-24T19:53:09.359630+00:00", "trade", 13.7017, 7.0]
["2026-09-24T19:53:09.359688+00:00", "trade", 13.7017, 302.0]
["2026-09-24T19:53:09.934422+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:10.495636+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:10.496342+00:00", "trade", 13.725, 400.0]
["2026-09-24T19:53:10.496492+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:10.497507+00:00", "trade", 13.725, 600.0]
["2026-09-24T19:53:10.498748+00:00", "trade", 13.725, 178.0]
["2026-09-24T19:53:10.498944+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:10.499485+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:10.535358+00:00", "trade", 13.725, 21900.0]
["2026-09-24T19:53:10.745899+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:11.024381+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:11.024410+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:11.401355+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:11.911194+00:00", "trade", 13.7031, 4.0]
["2026-09-24T19:53:13.071803+00:00", "trade", 13.7031, 6.0]
["2026-09-24T19:53:13.571664+00:00", "trade", 13.7031, 4.0]
["2026-09-24T19:53:13.986286+00:00", "trade", 13.703, 5.0]
["2026-09-24T19:53:14.535392+00:00", "trade", 13.725, 1800.0]
["2026-09-24T19:53:14.543656+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:14.551936+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:14.552008+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.552035+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:53:14.552238+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.552258+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.552265+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.552275+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.552276+00:00", "trade", 13.73, 5.0]
["2026-09-24T19:53:14.552505+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:53:14.552591+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:53:14.552593+00:00", "trade", 13.725, 99.0]
["2026-09-24T19:53:14.552594+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:53:14.552646+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:14.552663+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:53:14.552683+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.552737+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.553016+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:53:14.553146+00:00", "trade", 13.725, 6.0]
["2026-09-24T19:53:14.553169+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.553369+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.553460+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.557203+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:14.566707+00:00", "trade", 13.725, 99.0]
["2026-09-24T19:53:14.567967+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:53:14.571672+00:00", "trade", 13.725, 102.0]
["2026-09-24T19:53:15.560409+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.560435+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561079+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561195+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561196+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:15.561198+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:53:15.561199+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:53:15.561217+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:15.561219+00:00", "trade", 13.72, 264.0]
["2026-09-24T19:53:15.561222+00:00", "trade", 13.72, 136.0]
["2026-09-24T19:53:15.561225+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561232+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561246+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561252+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561259+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561266+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561273+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561287+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:15.561293+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:15.561300+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:15.561307+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:15.561313+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:15.561320+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:15.561475+00:00", "trade", 13.725, 16.0]
["2026-09-24T19:53:15.561478+00:00", "trade", 13.72, 81.0]
["2026-09-24T19:53:15.561574+00:00", "trade", 13.72, 16.0]
["2026-09-24T19:53:15.561584+00:00", "trade", 13.72, 7.0]
["2026-09-24T19:53:15.561635+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:15.561745+00:00", "trade", 13.72, 6.0]
["2026-09-24T19:53:15.561763+00:00", "trade", 13.72, 27.0]
["2026-09-24T19:53:15.561763+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:15.561763+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.561765+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:15.561774+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:15.561784+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:53:15.561884+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:15.561948+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:15.561959+00:00", "trade", 13.72, 24.0]
["2026-09-24T19:53:15.561972+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.561979+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.562025+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.562082+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.562090+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.562102+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.562234+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.562245+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.562291+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.562628+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.563498+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.563571+00:00", "trade", 13.72, 114.0]
["2026-09-24T19:53:15.564056+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:15.564060+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:15.566339+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.568254+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.570713+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.570738+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.571487+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.611769+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:15.651282+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:15.651377+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:15.651379+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:15.651898+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:15.662092+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:53:15.662529+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:53:15.693687+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:15.694102+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:53:15.695259+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:15.795760+00:00", "trade", 13.715, 11.0]
["2026-09-24T19:53:16.019453+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:16.019454+00:00", "trade", 13.72, 120.0]
["2026-09-24T19:53:16.019456+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:53:16.019458+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:53:16.019480+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019487+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019494+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019500+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019506+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019513+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019523+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019530+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019537+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019700+00:00", "trade", 13.72, 8.0]
["2026-09-24T19:53:16.019775+00:00", "trade", 13.72, 46.0]
["2026-09-24T19:53:16.019857+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019893+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.019934+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:53:16.020006+00:00", "trade", 13.72, 48.0]
["2026-09-24T19:53:16.020006+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.020031+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.020084+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:53:16.020136+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.020143+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.020252+00:00", "trade", 13.72, 23.0]
["2026-09-24T19:53:16.026181+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.026203+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.030811+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.030813+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:16.030836+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.030842+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.030867+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.031546+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.031647+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.032109+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.033184+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.033208+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.129717+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.160147+00:00", "trade", 13.7115, 100.0]
["2026-09-24T19:53:16.161396+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.168978+00:00", "trade", 13.7115, 9.0]
["2026-09-24T19:53:16.172395+00:00", "trade", 13.7115, 3.0]
["2026-09-24T19:53:16.178011+00:00", "trade", 13.7115, 3.0]
["2026-09-24T19:53:16.180851+00:00", "trade", 13.7115, 1.0]
["2026-09-24T19:53:16.184959+00:00", "trade", 13.7115, 1.0]
["2026-09-24T19:53:16.562417+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.563750+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.564367+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.565160+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:16.575398+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:16.649596+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:16.649694+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:53:16.650714+00:00", "trade", 13.715, 123.0]
["2026-09-24T19:53:16.786397+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:17.831330+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:17.831379+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:17.831386+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:17.831424+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:17.831877+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:18.432226+00:00", "trade", 13.7036, 4.0]
["2026-09-24T19:53:18.648961+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:18.649423+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:19.185190+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:19.185245+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:19.185297+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:19.260884+00:00", "trade", 13.72, 118.0]
["2026-09-24T19:53:19.260948+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:19.261007+00:00", "trade", 13.72, 82.0]
["2026-09-24T19:53:19.261591+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:53:19.261683+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:19.261986+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:19.262249+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:53:19.280632+00:00", "trade", 13.715, 149.0]
["2026-09-24T19:53:19.336705+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:19.336774+00:00", "trade", 13.72, 148.0]
["2026-09-24T19:53:19.338025+00:00", "trade", 13.715, 6300.0]
["2026-09-24T19:53:19.338945+00:00", "trade", 13.715, 6300.0]
["2026-09-24T19:53:19.413950+00:00", "trade", 13.715, 135.0]
["2026-09-24T19:53:19.676680+00:00", "trade", 13.7043, 4.0]
["2026-09-24T19:53:20.210482+00:00", "trade", 13.7145, 2.0]
["2026-09-24T19:53:20.218916+00:00", "trade", 13.7145, 1.0]
["2026-09-24T19:53:20.697803+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:53:20.777312+00:00", "trade", 13.72, 318.0]
["2026-09-24T19:53:20.777374+00:00", "trade", 13.72, 82.0]
["2026-09-24T19:53:20.777426+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:53:20.777481+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:53:20.777671+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.777690+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:53:20.777693+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.777966+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:53:20.778047+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:53:20.778084+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.778135+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.778147+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:53:20.778189+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:53:20.778330+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.778551+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.786174+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.786198+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.786211+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:20.786216+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.789265+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.796578+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:53:20.797324+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.797357+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:20.885637+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:22.191989+00:00", "trade", 13.7022, 60.0]
["2026-09-24T19:53:22.199557+00:00", "trade", 13.7022, 19.0]
["2026-09-24T19:53:22.228863+00:00", "trade", 13.7044, 4.0]
["2026-09-24T19:53:22.621305+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:22.621566+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:22.621575+00:00", "trade", 13.72, 1200.0]
["2026-09-24T19:53:22.621577+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:22.621593+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:22.621599+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:53:22.621609+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621616+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621623+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621631+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:53:22.621632+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621647+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621653+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:53:22.621654+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621668+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:53:22.621727+00:00", "trade", 13.72, 18.0]
["2026-09-24T19:53:22.621727+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621818+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:53:22.621819+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621866+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:53:22.621881+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621916+00:00", "trade", 13.72, 282.0]
["2026-09-24T19:53:22.621935+00:00", "trade", 13.72, 600.0]
["2026-09-24T19:53:22.621936+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621953+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:22.621953+00:00", "trade", 13.72, 65.0]
["2026-09-24T19:53:22.621955+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:22.621956+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:53:22.621957+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:53:22.622087+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.622093+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.622178+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.622197+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.622207+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.622420+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.622547+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.622686+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.623138+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.623418+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.623974+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.625713+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.627475+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.628006+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.628678+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.650171+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.650178+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.650193+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:22.650256+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:22.650256+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:22.650310+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:53:22.650396+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:53:22.650401+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.650408+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.650474+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.650553+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:22.650924+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:22.650944+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:53:22.651469+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:53:22.651640+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.651704+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.651919+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.651939+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.652062+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:53:22.652108+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.652154+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.652158+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.652169+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.652385+00:00", "trade", 13.735, 13.0]
["2026-09-24T19:53:22.652409+00:00", "trade", 13.735, 50.0]
["2026-09-24T19:53:22.652430+00:00", "trade", 13.735, 183.0]
["2026-09-24T19:53:22.652539+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:53:22.652846+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.652866+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.652959+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.653318+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.653565+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.653729+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.653773+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.654224+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.654275+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.654497+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.654675+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.654991+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.655127+00:00", "trade", 13.735, 63.0]
["2026-09-24T19:53:22.655134+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.655268+00:00", "trade", 13.735, 48.0]
["2026-09-24T19:53:22.756221+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.757120+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:22.981388+00:00", "trade", 13.7046, 1.0]
["2026-09-24T19:53:23.224226+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.228990+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.386209+00:00", "trade", 13.7062, 242.0]
["2026-09-24T19:53:23.386994+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.472739+00:00", "trade", 13.7048, 8.0]
["2026-09-24T19:53:23.540024+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.649033+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.649185+00:00", "trade", 13.735, 500.0]
["2026-09-24T19:53:23.998034+00:00", "trade", 13.73, 22.0]
["2026-09-24T19:53:23.998041+00:00", "trade", 13.73, 11.0]
["2026-09-24T19:53:23.998493+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.998500+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.998501+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.998840+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.999819+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:23.999828+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:24.000303+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:24.293265+00:00", "trade", 13.7026, 100.0]
["2026-09-24T19:53:25.421337+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:25.421770+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:25.421771+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.421777+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.421895+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.422043+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.422124+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.422895+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.422902+00:00", "trade", 13.73, 15.0]
["2026-09-24T19:53:25.423474+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.423566+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.423638+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.423873+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.424074+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.428465+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:25.429246+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.434398+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.434424+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.465311+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.465886+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.476181+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.549210+00:00", "trade", 13.7047, 5.0]
["2026-09-24T19:53:25.550212+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.552653+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.569337+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.569392+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.570554+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:25.988875+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:26.229680+00:00", "trade", 13.7049, 4.0]
["2026-09-24T19:53:26.503095+00:00", "trade", 13.7062, 3.0]
["2026-09-24T19:53:26.773585+00:00", "trade", 13.7161, 3.0]
["2026-09-24T19:53:27.018542+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:27.018580+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:27.025208+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:27.737332+00:00", "trade", 13.7049, 5.0]
["2026-09-24T19:53:27.746028+00:00", "trade", 13.7049, 5.0]
["2026-09-24T19:53:28.100028+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:28.100196+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:28.100271+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:28.112837+00:00", "trade", 13.73, 21.0]
["2026-09-24T19:53:28.112899+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:28.113359+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.113391+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.113398+00:00", "trade", 13.73, 4.0]
["2026-09-24T19:53:28.113399+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.113487+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.113815+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.113846+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.119576+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.119582+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:28.123459+00:00", "trade", 13.73, 86.0]
["2026-09-24T19:53:28.138445+00:00", "trade", 13.73, 120.0]
["2026-09-24T19:53:28.138486+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.138515+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:28.138554+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.138682+00:00", "trade", 13.73, 259.0]
["2026-09-24T19:53:28.144396+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:28.646680+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.648535+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.649418+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:28.651892+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:28.924518+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:28.944113+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:29.080822+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:29.080848+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:29.081224+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:29.081776+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:29.726739+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:29.726766+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:29.837553+00:00", "trade", 13.7177, 73.0]
["2026-09-24T19:53:30.039387+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:30.070557+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:30.070587+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:30.072786+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.135918+00:00", "trade", 13.73, 1300.0]
["2026-09-24T19:53:31.139088+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139089+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:31.139090+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:31.139092+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:31.139093+00:00", "trade", 13.73, 98.0]
["2026-09-24T19:53:31.139094+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139096+00:00", "trade", 13.73, 152.0]
["2026-09-24T19:53:31.139101+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139129+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139135+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139142+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139149+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139155+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139162+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139170+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:31.139176+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139183+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139189+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139196+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139203+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139209+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139471+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139484+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139509+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139650+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139679+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:53:31.139734+00:00", "trade", 13.725, 37.0]
["2026-09-24T19:53:31.139751+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139776+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139790+00:00", "trade", 13.74, 7.0]
["2026-09-24T19:53:31.139793+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:53:31.139796+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:31.139828+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.139889+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.139896+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.139902+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.139926+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.139966+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.139984+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.139992+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.140131+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.140194+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.140240+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.140511+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:53:31.140788+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:53:31.143502+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:53:31.144139+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.144326+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:53:31.145007+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.145942+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.145966+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.146146+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.146229+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:53:31.153718+00:00", "trade", 13.735, 185.0]
["2026-09-24T19:53:31.417133+00:00", "trade", 13.735, 68.0]
["2026-09-24T19:53:31.893429+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.893482+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.893534+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:31.893853+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:32.111751+00:00", "trade", 13.7053, 4.0]
["2026-09-24T19:53:32.118129+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:32.118579+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:32.118592+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:32.118741+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:53:32.121001+00:00", "trade", 13.7053, 4.0]
["2026-09-24T19:53:32.372113+00:00", "trade", 13.7067, 8.0]
["2026-09-24T19:53:32.672194+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:32.672198+00:00", "trade", 13.73, 600.0]
["2026-09-24T19:53:32.672200+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:32.672205+00:00", "trade", 13.73, 90.0]
["2026-09-24T19:53:32.672248+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:32.672463+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:53:32.672541+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:32.673482+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:33.434218+00:00", "trade", 13.7054, 5.0]
["2026-09-24T19:53:34.081114+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:34.082108+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:34.174205+00:00", "trade", 13.7175, 1.0]
["2026-09-24T19:53:35.043586+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:35.043747+00:00", "trade", 13.73, 64.0]
["2026-09-24T19:53:35.043781+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:35.043788+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:35.043795+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:35.043808+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:35.043815+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:53:35.043906+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:53:35.043914+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.043922+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.043929+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.043936+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.043942+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.043949+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.044098+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.044338+00:00", "trade", 13.73, 32.0]
["2026-09-24T19:53:35.044461+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.044546+00:00", "trade", 13.73, 3.0]
["2026-09-24T19:53:35.044601+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.044710+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.048899+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.050809+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.079442+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.083259+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.152450+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.735310+00:00", "trade", 13.73, 1300.0]
["2026-09-24T19:53:35.736098+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:35.755818+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:35.757253+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:36.329796+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:36.704004+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:36.722943+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:37.733879+00:00", "trade", 13.7056, 2.0]
["2026-09-24T19:53:38.304176+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:38.304193+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:38.304243+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:38.304295+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:38.569235+00:00", "trade", 13.7056, 4.0]
["2026-09-24T19:53:39.037366+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:39.037769+00:00", "trade", 13.725, 6.0]
["2026-09-24T19:53:39.037853+00:00", "trade", 13.725, 194.0]
["2026-09-24T19:53:39.038063+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:39.038123+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:39.038206+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:39.270151+00:00", "trade", 13.7215, 55.0]
["2026-09-24T19:53:39.473215+00:00", "trade", 13.7057, 18.0]
["2026-09-24T19:53:39.857094+00:00", "trade", 13.7056, 5.0]
["2026-09-24T19:53:39.995505+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:41.244543+00:00", "trade", 13.725, 10.0]
["2026-09-24T19:53:41.335571+00:00", "trade", 13.73, 1090.0]
["2026-09-24T19:53:42.154465+00:00", "trade", 13.7179, 100.0]
["2026-09-24T19:53:42.515160+00:00", "trade", 13.7057, 12.0]
["2026-09-24T19:53:42.850486+00:00", "trade", 13.7058, 5.0]
["2026-09-24T19:53:42.988227+00:00", "trade", 13.7057, 6.0]
["2026-09-24T19:53:43.148088+00:00", "trade", 13.7034, 18.0]
["2026-09-24T19:53:43.878930+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:44.473696+00:00", "trade", 13.7187, 1.0]
["2026-09-24T19:53:44.665939+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:44.666198+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:44.666728+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:44.666771+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:44.666886+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:44.735617+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:53:45.510830+00:00", "trade", 13.7058, 31.0]
["2026-09-24T19:53:45.511694+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:53:45.511752+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:53:46.129282+00:00", "trade", 13.7058, 4.0]
["2026-09-24T19:53:46.733607+00:00", "trade", 13.7106, 10.0]
["2026-09-24T19:53:46.734452+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:53:46.941689+00:00", "trade", 13.725, 10.0]
["2026-09-24T19:53:46.942097+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:46.942137+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:46.942175+00:00", "trade", 13.725, 10.0]
["2026-09-24T19:53:47.339682+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:48.367509+00:00", "trade", 13.7245, 2.0]
["2026-09-24T19:53:48.741945+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:48.742167+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:48.742172+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:48.742174+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:48.742258+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:53:48.754236+00:00", "trade", 13.725, 189.0]
["2026-09-24T19:53:50.397418+00:00", "trade", 13.7059, 1.0]
["2026-09-24T19:53:50.609929+00:00", "trade", 13.725, 2100.0]
["2026-09-24T19:53:50.618475+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:50.618582+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:51.228459+00:00", "trade", 13.706, 3.0]
["2026-09-24T19:53:51.768909+00:00", "trade", 13.718, 53.0]
["2026-09-24T19:53:53.766833+00:00", "trade", 13.7192, 7.0]
["2026-09-24T19:53:54.168045+00:00", "trade", 13.7107, 7.0]
["2026-09-24T19:53:54.431761+00:00", "trade", 13.7061, 40.0]
["2026-09-24T19:53:54.439722+00:00", "trade", 13.7061, 15.0]
["2026-09-24T19:53:54.444136+00:00", "trade", 13.7061, 3.0]
["2026-09-24T19:53:56.182482+00:00", "trade", 13.7107, 301.0]
["2026-09-24T19:53:56.215284+00:00", "trade", 13.7061, 100.0]
["2026-09-24T19:53:57.809863+00:00", "trade", 13.725, 2500.0]
["2026-09-24T19:53:59.292370+00:00", "trade", 13.7038, 20.0]
["2026-09-24T19:53:59.300927+00:00", "trade", 13.7038, 14.0]
["2026-09-24T19:53:59.305333+00:00", "trade", 13.7038, 7.0]
["2026-09-24T19:53:59.310814+00:00", "trade", 13.7062, 100.0]
["2026-09-24T19:53:59.369754+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:53:59.369825+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:53:59.609918+00:00", "trade", 13.725, 2500.0]
["2026-09-24T19:54:00.001463+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:00.001490+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:00.002024+00:00", "trade", 13.725, 6.0]
["2026-09-24T19:54:00.002092+00:00", "trade", 13.725, 75.0]
["2026-09-24T19:54:00.002112+00:00", "trade", 13.725, 75.0]
["2026-09-24T19:54:00.002499+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:00.003810+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:00.011266+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:00.011273+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:00.011291+00:00", "trade", 13.73, 1.0]
["2026-09-24T19:54:00.011292+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:00.011294+00:00", "trade", 13.73, 9.0]
["2026-09-24T19:54:00.011296+00:00", "trade", 13.73, 20.0]
["2026-09-24T19:54:00.011302+00:00", "trade", 13.73, 41.0]
["2026-09-24T19:54:00.011304+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:00.011308+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:00.011703+00:00", "trade", 13.725, 30.0]
["2026-09-24T19:54:00.012107+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:00.013184+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:00.013407+00:00", "trade", 13.725, 10.0]
["2026-09-24T19:54:00.014339+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:00.021520+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:00.027651+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:00.039624+00:00", "trade", 13.725, 2100.0]
["2026-09-24T19:54:00.040906+00:00", "trade", 13.725, 6300.0]
["2026-09-24T19:54:00.067381+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:00.098847+00:00", "trade", 13.725, 30.0]
["2026-09-24T19:54:00.099414+00:00", "trade", 13.725, 20.0]
["2026-09-24T19:54:00.100469+00:00", "trade", 13.725, 18.0]
["2026-09-24T19:54:00.120984+00:00", "trade", 13.725, 12.0]
["2026-09-24T19:54:00.121586+00:00", "trade", 13.725, 10.0]
["2026-09-24T19:54:00.122681+00:00", "trade", 13.725, 23.0]
["2026-09-24T19:54:00.217886+00:00", "trade", 13.725, 55.0]
["2026-09-24T19:54:00.218337+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:54:00.218805+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:54:00.256627+00:00", "trade", 13.707, 4.0]
["2026-09-24T19:54:00.263660+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:00.346522+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:01.095216+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:01.813919+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.813955+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:01.814572+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.836713+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:01.836739+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:01.845709+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.852433+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.864921+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.880371+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.891215+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.903113+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.924989+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:01.926455+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:02.906992+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:02.937124+00:00", "trade", 13.7071, 5.0]
["2026-09-24T19:54:03.809478+00:00", "trade", 13.725, 2500.0]
["2026-09-24T19:54:04.112170+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:04.112173+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:04.112310+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:04.112311+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:04.113315+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:04.122783+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:04.122886+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:04.136964+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:04.136986+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:04.212775+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:04.213371+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:04.242000+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:04.242625+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:04.271384+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:04.893369+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:04.893475+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:05.168369+00:00", "trade", 13.73, 1.0]
["2026-09-24T19:54:05.168494+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:05.168755+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:54:06.301882+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:06.301907+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:06.302575+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:06.302628+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:06.813686+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.468198+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:07.468454+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:07.468486+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:07.468638+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:54:07.468683+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:54:07.468736+00:00", "trade", 13.725, 37.0]
["2026-09-24T19:54:07.469026+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.472605+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.490435+00:00", "trade", 13.725, 600.0]
["2026-09-24T19:54:07.490734+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:07.493039+00:00", "trade", 13.725, 600.0]
["2026-09-24T19:54:07.493960+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:07.494122+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:07.495314+00:00", "trade", 13.725, 600.0]
["2026-09-24T19:54:07.495847+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:54:07.496753+00:00", "trade", 13.72, 37.0]
["2026-09-24T19:54:07.496805+00:00", "trade", 13.72, 26.0]
["2026-09-24T19:54:07.497099+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.497156+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.497356+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:54:07.497415+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:07.497924+00:00", "trade", 13.72, 11.0]
["2026-09-24T19:54:07.498168+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.498427+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:07.499179+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.500020+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:07.500643+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:54:07.501284+00:00", "trade", 13.72, 28.0]
["2026-09-24T19:54:07.501595+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:07.501922+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:07.502564+00:00", "trade", 13.72, 8.0]
["2026-09-24T19:54:07.503226+00:00", "trade", 13.725, 600.0]
["2026-09-24T19:54:07.503345+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.507963+00:00", "trade", 13.725, 600.0]
["2026-09-24T19:54:07.508090+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:54:07.508092+00:00", "trade", 13.72, 56.0]
["2026-09-24T19:54:07.508093+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:07.508111+00:00", "trade", 13.72, 287.0]
["2026-09-24T19:54:07.508113+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508120+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508127+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:54:07.508128+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508134+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508141+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508148+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508154+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508155+00:00", "trade", 13.72, 50.0]
["2026-09-24T19:54:07.508156+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:07.508161+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508168+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508174+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:07.508194+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508201+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508207+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508215+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508221+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508228+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508234+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508256+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508388+00:00", "trade", 13.72, 68.0]
["2026-09-24T19:54:07.508394+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:07.508474+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:07.508655+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:54:07.508693+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:07.508694+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:07.508738+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:07.508747+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:07.508830+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:07.508846+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.508905+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.508952+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509007+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509025+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509110+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509120+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509143+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:54:07.509319+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509326+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509450+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:07.509451+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:07.509452+00:00", "trade", 13.71, 297.0]
["2026-09-24T19:54:07.509493+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:54:07.509495+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:54:07.509498+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:54:07.509498+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:54:07.509514+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:54:07.509521+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509527+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:54:07.509529+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509533+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509536+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509537+00:00", "trade", 13.71, 187.0]
["2026-09-24T19:54:07.509538+00:00", "trade", 13.71, 13.0]
["2026-09-24T19:54:07.509542+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509548+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509555+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509561+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509568+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509581+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509588+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509595+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509609+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509628+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:54:07.509635+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509642+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509644+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:07.509647+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:07.509649+00:00", "trade", 13.715, 5.0]
["2026-09-24T19:54:07.509654+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:07.509759+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:07.509853+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:54:07.509861+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.509885+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:54:07.509891+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:54:07.509892+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:54:07.509916+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:54:07.509958+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.510060+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.510069+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.510088+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:07.510116+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.510216+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:07.510713+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:07.510757+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.510769+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.511063+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:07.511228+00:00", "trade", 13.715, 225.0]
["2026-09-24T19:54:07.511339+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.511838+00:00", "trade", 13.715, 133.0]
["2026-09-24T19:54:07.512287+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:07.513043+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:07.513225+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.514718+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.514737+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.517386+00:00", "trade", 13.7101, 1.0]
["2026-09-24T19:54:07.518475+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:07.520585+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.526215+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:07.539407+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.540708+00:00", "trade", 13.715, 68.0]
["2026-09-24T19:54:07.545215+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.545974+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.545996+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.546055+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.546555+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.549796+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.549807+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.550359+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.558932+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.566390+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.572924+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.581334+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.586488+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.596800+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.606973+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:54:07.609827+00:00", "trade", 13.725, 2600.0]
["2026-09-24T19:54:07.613763+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:07.817302+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.818534+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:07.969484+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:08.401606+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:08.413263+00:00", "trade", 13.7081, 7.0]
["2026-09-24T19:54:08.611346+00:00", "trade", 13.7056, 100.0]
["2026-09-24T19:54:08.764691+00:00", "trade", 13.715, 400.0]
["2026-09-24T19:54:08.847378+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.143772+00:00", "trade", 13.7233, 85.0]
["2026-09-24T19:54:09.330991+00:00", "trade", 13.7083, 100.0]
["2026-09-24T19:54:09.463356+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.463363+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.463831+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.486347+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.486372+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.486764+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.486939+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.487231+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.677961+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.678464+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.678557+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.749852+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.925972+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.926474+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:09.926577+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.002037+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069835+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:10.069836+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:10.069838+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:10.069839+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.069843+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.069843+00:00", "trade", 13.72, 12.0]
["2026-09-24T19:54:10.069846+00:00", "trade", 13.72, 45.0]
["2026-09-24T19:54:10.069846+00:00", "trade", 13.72, 55.0]
["2026-09-24T19:54:10.069879+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069885+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069898+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069906+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069912+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069920+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069935+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069941+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069956+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069963+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069984+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069991+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:10.069998+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070007+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070015+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070023+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070030+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070037+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070102+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070107+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:10.070109+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070113+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:10.070114+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070114+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:10.070114+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070115+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070117+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:10.070119+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070120+00:00", "trade", 13.72, 71.0]
["2026-09-24T19:54:10.070121+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:54:10.070127+00:00", "trade", 13.72, 28.0]
["2026-09-24T19:54:10.070145+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070277+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070301+00:00", "trade", 13.72, 102.0]
["2026-09-24T19:54:10.070301+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070327+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070383+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:10.070401+00:00", "trade", 13.72, 23.0]
["2026-09-24T19:54:10.070403+00:00", "trade", 13.72, 77.0]
["2026-09-24T19:54:10.070403+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:10.070421+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:10.070426+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:10.070430+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070430+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070430+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070431+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.070432+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.070433+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:10.070861+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.072182+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.073142+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.073178+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.074256+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.074878+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.079953+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.122017+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.122044+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.122051+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.122971+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:54:10.123117+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:10.123328+00:00", "trade", 13.725, 14.0]
["2026-09-24T19:54:10.132497+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.132527+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.169997+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:10.393807+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.041294+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.041319+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:11.501648+00:00", "trade", 13.725, 3900.0]
["2026-09-24T19:54:11.502381+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:11.502414+00:00", "trade", 13.725, 1000.0]
["2026-09-24T19:54:11.503252+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.503381+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:54:11.503619+00:00", "trade", 13.725, 3900.0]
["2026-09-24T19:54:11.503994+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:54:11.504409+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:11.504448+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:11.504480+00:00", "trade", 13.725, 400.0]
["2026-09-24T19:54:11.504547+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:54:11.504899+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:11.504940+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.504988+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:11.505353+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:11.505725+00:00", "trade", 13.725, 3900.0]
["2026-09-24T19:54:11.506520+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:11.507078+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:54:11.507351+00:00", "trade", 13.72, 28.0]
["2026-09-24T19:54:11.507665+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:11.507930+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:11.530495+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.530521+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.531162+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.535891+00:00", "trade", 13.725, 9400.0]
["2026-09-24T19:54:11.535970+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:54:11.535992+00:00", "trade", 13.725, 37.0]
["2026-09-24T19:54:11.535994+00:00", "trade", 13.73, 3.0]
["2026-09-24T19:54:11.535995+00:00", "trade", 13.73, 400.0]
["2026-09-24T19:54:11.535997+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.535999+00:00", "trade", 13.73, 56.0]
["2026-09-24T19:54:11.536000+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536001+00:00", "trade", 13.73, 1700.0]
["2026-09-24T19:54:11.536003+00:00", "trade", 13.73, 33.0]
["2026-09-24T19:54:11.536003+00:00", "trade", 13.73, 28.0]
["2026-09-24T19:54:11.536006+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:54:11.536006+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536013+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536019+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536033+00:00", "trade", 13.73, 37.0]
["2026-09-24T19:54:11.536039+00:00", "trade", 13.73, 363.0]
["2026-09-24T19:54:11.536040+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.536042+00:00", "trade", 13.73, 700.0]
["2026-09-24T19:54:11.536081+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536109+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536116+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536123+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536129+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536136+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536143+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536156+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536163+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536169+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.536176+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536183+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536190+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536196+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536203+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536223+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536230+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.536235+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.536242+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536274+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.536278+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536282+00:00", "trade", 13.73, 77.0]
["2026-09-24T19:54:11.536282+00:00", "trade", 13.73, 900.0]
["2026-09-24T19:54:11.536282+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536284+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.536286+00:00", "trade", 13.73, 23.0]
["2026-09-24T19:54:11.536294+00:00", "trade", 13.73, 800.0]
["2026-09-24T19:54:11.536296+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536393+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536533+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:11.536535+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.536535+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.536537+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536544+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536547+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.536593+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:54:11.536594+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536604+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536627+00:00", "trade", 13.73, 37.0]
["2026-09-24T19:54:11.536654+00:00", "trade", 13.73, 1500.0]
["2026-09-24T19:54:11.536658+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536665+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536683+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536690+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536697+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.536703+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536704+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:54:11.536712+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536719+00:00", "trade", 13.74, 4.0]
["2026-09-24T19:54:11.536723+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536733+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536769+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536793+00:00", "trade", 13.73, 37.0]
["2026-09-24T19:54:11.536834+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536842+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536851+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536858+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.536869+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.537029+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.537050+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.537074+00:00", "trade", 13.73, 32.0]
["2026-09-24T19:54:11.537100+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.537125+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.537166+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.537215+00:00", "trade", 13.73, 11.0]
["2026-09-24T19:54:11.537245+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.537646+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.537939+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.538034+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.538064+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.538298+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.538317+00:00", "trade", 13.73, 68.0]
["2026-09-24T19:54:11.538431+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:54:11.538881+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.539781+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.541013+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.541036+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.541260+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.542130+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.543080+00:00", "trade", 13.725, 1500.0]
["2026-09-24T19:54:11.543089+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.543124+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.545689+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:54:11.545927+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.550517+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.550541+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.550564+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.550936+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:54:11.551242+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:54:11.551461+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:54:11.586719+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:54:11.636535+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:54:11.636605+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:54:11.636632+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.636658+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.637372+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.640972+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.652293+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.652317+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.652703+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.653191+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.655474+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.754839+00:00", "quote", 13.73, 13.75]
["2026-09-24T19:54:11.754847+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.754872+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755268+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:54:11.755354+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:54:11.755378+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755414+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:54:11.755475+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:54:11.755592+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:54:11.755593+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:54:11.755593+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755595+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:54:11.755596+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:54:11.755600+00:00", "trade", 13.73, 113.0]
["2026-09-24T19:54:11.755600+00:00", "trade", 13.73, 56.0]
["2026-09-24T19:54:11.755600+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755603+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.755603+00:00", "trade", 13.73, 246.0]
["2026-09-24T19:54:11.755607+00:00", "trade", 13.73, 300.0]
["2026-09-24T19:54:11.755608+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755614+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755618+00:00", "trade", 13.73, 300.0]
["2026-09-24T19:54:11.755621+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.755621+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:54:11.755622+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755629+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755655+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755675+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755682+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755688+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755695+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755701+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755707+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755721+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:11.755740+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:54:11.755745+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:54:11.755747+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:54:11.755747+00:00", "trade", 13.73, 133.0]
["2026-09-24T19:54:11.755757+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.755764+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.755773+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.755779+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.755784+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.755786+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.755787+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:54:11.755788+00:00", "trade", 13.735, 200.0]
["2026-09-24T19:54:11.755793+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.755795+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:54:11.755813+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.755867+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.755876+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:11.756081+00:00", "trade", 13.735, 100.0]
["2026-09-24T19:54:11.756164+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.756250+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.756261+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.756316+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.756363+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.756377+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:11.756385+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.756392+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.756492+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.756565+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.756638+00:00", "trade", 13.73, 32.0]
["2026-09-24T19:54:11.756685+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.756735+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.757195+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.757524+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:54:11.757525+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:11.757527+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:11.757531+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:11.757538+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:54:11.757545+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757554+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757561+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757568+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757575+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757581+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757588+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757594+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757860+00:00", "trade", 13.72, 40.0]
["2026-09-24T19:54:11.757919+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757956+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757963+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.757977+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.758100+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.758143+00:00", "trade", 13.72, 55.0]
["2026-09-24T19:54:11.758144+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:54:11.758293+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.758307+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.758329+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.758389+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.759416+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.759524+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.759569+00:00", "trade", 13.73, 300.0]
["2026-09-24T19:54:11.762551+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.767338+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.767363+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.767896+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.768015+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.768481+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.776046+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.777335+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.790099+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.813194+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.814087+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.814098+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.862215+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:11.862239+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:11.862653+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.867548+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.867984+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.870792+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.871233+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:11.871242+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.231485+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.484322+00:00", "trade", 13.7104, 4.0]
["2026-09-24T19:54:12.757843+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.757870+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.758575+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.758632+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.759534+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.771165+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.771762+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.888616+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.889064+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:12.889079+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:13.069809+00:00", "trade", 13.7102, 7.0]
["2026-09-24T19:54:13.115580+00:00", "trade", 13.7243, 7.0]
["2026-09-24T19:54:13.127806+00:00", "trade", 13.7097, 12.0]
["2026-09-24T19:54:13.136777+00:00", "trade", 13.7214, 20.0]
["2026-09-24T19:54:13.332770+00:00", "trade", 13.7104, 4.0]
["2026-09-24T19:54:14.352852+00:00", "trade", 13.7104, 53.0]
["2026-09-24T19:54:16.424218+00:00", "trade", 13.7175, 10.0]
["2026-09-24T19:54:16.814585+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:17.625734+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:17.626171+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:17.626194+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:18.632053+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:18.795480+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:19.427594+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:19.428053+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:19.769762+00:00", "trade", 13.7235, 1.0]
["2026-09-24T19:54:19.796695+00:00", "trade", 13.7104, 7.0]
["2026-09-24T19:54:19.801425+00:00", "trade", 13.7104, 4.0]
["2026-09-24T19:54:19.804951+00:00", "trade", 13.7104, 15.0]
["2026-09-24T19:54:20.535917+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:20.535944+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:20.536569+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:20.967726+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:20.967753+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:21.534005+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:21.534240+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:21.992493+00:00", "trade", 13.7104, 4.0]
["2026-09-24T19:54:22.180829+00:00", "trade", 13.7102, 6.0]
["2026-09-24T19:54:22.611624+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:54:22.612242+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:54:22.612838+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:54:22.613088+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:22.652833+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:22.653130+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:22.653389+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:22.653447+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:22.653570+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:54:22.663996+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:22.664058+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:22.664756+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:22.665409+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:22.665680+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:22.684319+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:22.684996+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:24.772867+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:24.772894+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:24.773392+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:24.776783+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:25.271635+00:00", "trade", 13.7244, 4.0]
["2026-09-24T19:54:25.698830+00:00", "trade", 13.7102, 1.0]
["2026-09-24T19:54:26.012987+00:00", "trade", 13.7102, 10.0]
["2026-09-24T19:54:26.468216+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:26.468453+00:00", "trade", 13.7102, 5.0]
["2026-09-24T19:54:26.469027+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:54:26.599955+00:00", "trade", 13.7106, 200.0]
["2026-09-24T19:54:27.991253+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:27.991281+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:28.491860+00:00", "trade", 13.7077, 32.0]
["2026-09-24T19:54:28.500254+00:00", "trade", 13.7077, 21.0]
["2026-09-24T19:54:28.504832+00:00", "trade", 13.7077, 16.0]
["2026-09-24T19:54:29.405368+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.016318+00:00", "trade", 13.7207, 350.0]
["2026-09-24T19:54:30.045043+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:30.045044+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:30.045045+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:54:30.045047+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:30.045047+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045050+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:30.045052+00:00", "trade", 13.72, 400.0]
["2026-09-24T19:54:30.045052+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:54:30.045054+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:30.045054+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045057+00:00", "trade", 13.72, 461.0]
["2026-09-24T19:54:30.045061+00:00", "trade", 13.72, 1039.0]
["2026-09-24T19:54:30.045061+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:54:30.045061+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045085+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045101+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045108+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045116+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045123+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045129+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045135+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045143+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045152+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045159+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045288+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045318+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045324+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:30.045325+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045329+00:00", "trade", 13.715, 8.0]
["2026-09-24T19:54:30.045335+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:30.045343+00:00", "trade", 13.715, 92.0]
["2026-09-24T19:54:30.045344+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:30.045347+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:30.045348+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:30.045354+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:30.045355+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:30.045368+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:30.045375+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:30.045382+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:30.045390+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:30.045399+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:30.045406+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:30.045511+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:30.045606+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:30.045608+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.045624+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:30.045626+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:30.045675+00:00", "trade", 13.715, 500.0]
["2026-09-24T19:54:30.045675+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:30.045690+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.045705+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:54:30.045719+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.045851+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.046029+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.046617+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.046779+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.046788+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.046925+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.050089+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.052464+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.058564+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.058899+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.061372+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.064976+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.072993+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.073282+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.079107+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:30.113067+00:00", "trade", 13.725, 20.0]
["2026-09-24T19:54:30.163607+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.163944+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.164895+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.165288+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.169132+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:30.385939+00:00", "trade", 13.7104, 6.0]
["2026-09-24T19:54:30.522225+00:00", "trade", 13.7104, 100.0]
["2026-09-24T19:54:30.552349+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:31.451514+00:00", "trade", 13.7104, 13.0]
["2026-09-24T19:54:31.536578+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:31.537179+00:00", "trade", 13.725, 7.0]
["2026-09-24T19:54:33.136661+00:00", "trade", 13.725, 1200.0]
["2026-09-24T19:54:34.531392+00:00", "trade", 13.7104, 100.0]
["2026-09-24T19:54:35.150598+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:35.150638+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:35.151217+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:35.151276+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:35.448086+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:35.449756+00:00", "trade", 13.725, 32.0]
["2026-09-24T19:54:35.449865+00:00", "trade", 13.725, 131.0]
["2026-09-24T19:54:35.490212+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:35.495625+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:35.600920+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:35.600954+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:35.987834+00:00", "trade", 13.725, 2584.0]
["2026-09-24T19:54:37.809952+00:00", "trade", 13.7238, 1.0]
["2026-09-24T19:54:39.372399+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:54:39.488906+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:39.488933+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:39.929286+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.002117+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:54:40.002120+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:54:40.002389+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:54:40.002390+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:54:40.002391+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:54:40.002394+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:54:40.002398+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:54:40.002768+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.002839+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.089335+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:40.120381+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.551778+00:00", "trade", 13.7105, 100.0]
["2026-09-24T19:54:40.591167+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:40.783150+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:40.783759+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783814+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:40.783815+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:40.783816+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783817+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:54:40.783818+00:00", "trade", 13.72, 500.0]
["2026-09-24T19:54:40.783822+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783829+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783836+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783850+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783856+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783862+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783869+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783876+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783890+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:40.783913+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.783922+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.783929+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.783935+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.783942+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.783948+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.784013+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.784091+00:00", "trade", 13.72, 25.0]
["2026-09-24T19:54:40.784092+00:00", "trade", 13.72, 6.0]
["2026-09-24T19:54:40.784093+00:00", "trade", 13.72, 15.0]
["2026-09-24T19:54:40.784094+00:00", "trade", 13.72, 8.0]
["2026-09-24T19:54:40.784099+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:40.784100+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.784101+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:40.784102+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:40.784218+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:40.784378+00:00", "trade", 13.72, 21.0]
["2026-09-24T19:54:40.784380+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.784382+00:00", "trade", 13.72, 18.0]
["2026-09-24T19:54:40.784382+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:40.784416+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.784443+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.784450+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.784456+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.784549+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.784614+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.784622+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.784631+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.785807+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.788969+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.790872+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.800998+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:40.831516+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.832183+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.884033+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:40.884756+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.885691+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:40.889776+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.041853+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.322789+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.323753+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.325976+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.427525+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.427842+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.428474+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.430743+00:00", "trade", 13.7106, 100.0]
["2026-09-24T19:54:41.432187+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:41.577360+00:00", "trade", 13.715, 3.0]
["2026-09-24T19:54:41.577820+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:54:42.822756+00:00", "trade", 13.7106, 100.0]
["2026-09-24T19:54:43.086624+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:54:43.321431+00:00", "trade", 13.72, 166.0]
["2026-09-24T19:54:43.321484+00:00", "trade", 13.72, 134.0]
["2026-09-24T19:54:43.321716+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.322314+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:43.325389+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.325396+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.325422+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.325614+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.325636+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.325654+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:43.325794+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.327550+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.328871+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.330279+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.330302+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.340772+00:00", "trade", 13.715, 300.0]
["2026-09-24T19:54:43.340821+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.340847+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.432561+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.785793+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.785892+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.785944+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.786728+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:43.909299+00:00", "trade", 13.711, 6.0]
["2026-09-24T19:54:44.340118+00:00", "trade", 13.7213, 15.0]
["2026-09-24T19:54:44.573053+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:44.573079+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:44.573156+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:44.573581+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:44.583280+00:00", "trade", 13.7236, 187.0]
["2026-09-24T19:54:44.591007+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:44.953937+00:00", "trade", 13.711, 100.0]
["2026-09-24T19:54:45.124715+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:45.124741+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:45.124752+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:45.124756+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:45.372472+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:46.616080+00:00", "trade", 13.7114, 24.0]
["2026-09-24T19:54:46.616369+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:46.625337+00:00", "trade", 13.7114, 7.0]
["2026-09-24T19:54:46.630093+00:00", "trade", 13.7114, 4.0]
["2026-09-24T19:54:46.634991+00:00", "trade", 13.7114, 1.0]
["2026-09-24T19:54:46.870373+00:00", "trade", 13.715, 30.0]
["2026-09-24T19:54:46.912716+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:54:46.962996+00:00", "trade", 13.715, 30.0]
["2026-09-24T19:54:47.232614+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:54:47.232628+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:47.232637+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:47.232644+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:47.232676+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:47.232988+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:47.233027+00:00", "trade", 13.72, 48.0]
["2026-09-24T19:54:47.233032+00:00", "trade", 13.72, 21.0]
["2026-09-24T19:54:47.233045+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:47.233052+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:47.233059+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:47.233066+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:47.233084+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:47.233244+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:47.233329+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:47.233331+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:47.233331+00:00", "trade", 13.72, 400.0]
["2026-09-24T19:54:47.233331+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.233445+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.233537+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.233703+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.233813+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:47.239668+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.247121+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.247148+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.247446+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.248178+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.263184+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:47.270603+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:47.278124+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:47.718309+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.316572+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.434555+00:00", "trade", 13.7106, 13.0]
["2026-09-24T19:54:49.989598+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989627+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:49.989643+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989650+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989657+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989664+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989671+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989685+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989692+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989857+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989864+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989871+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989879+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989885+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989892+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.989899+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:54:49.989903+00:00", "trade", 13.72, 11.0]
["2026-09-24T19:54:49.989905+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:54:49.989905+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:54:49.990054+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.990079+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.990085+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:49.990092+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:49.990100+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:49.990107+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:49.990114+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:49.990121+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:49.990128+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:49.990175+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:49.990182+00:00", "trade", 13.72, 80.0]
["2026-09-24T19:54:49.990183+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:54:49.990184+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:49.990304+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:49.990463+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:49.990627+00:00", "trade", 13.72, 95.0]
["2026-09-24T19:54:49.991249+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:49.991580+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:54:49.991753+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:49.991849+00:00", "trade", 13.72, 27.0]
["2026-09-24T19:54:49.994652+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:49.996680+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.007401+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.007431+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.022807+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.022853+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032091+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:50.032121+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:50.032122+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:50.032135+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032143+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032150+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032157+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032164+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032170+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032181+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032188+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032195+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032201+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032544+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:50.032570+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:50.032579+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:50.032587+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:50.032594+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:50.032601+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:50.032609+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:50.032668+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.032771+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.032854+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.033976+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.037156+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.058927+00:00", "trade", 13.725, 8.0]
["2026-09-24T19:54:50.058928+00:00", "trade", 13.725, 92.0]
["2026-09-24T19:54:50.058930+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:54:50.058931+00:00", "trade", 13.73, 400.0]
["2026-09-24T19:54:50.058937+00:00", "trade", 13.73, 28.0]
["2026-09-24T19:54:50.058937+00:00", "trade", 13.73, 10.0]
["2026-09-24T19:54:50.058937+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.058939+00:00", "trade", 13.73, 470.0]
["2026-09-24T19:54:50.058945+00:00", "trade", 13.73, 930.0]
["2026-09-24T19:54:50.058969+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.058977+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.058984+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.058990+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.058998+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059004+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059011+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059017+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059025+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059033+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059049+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059057+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059064+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059079+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059101+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059175+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059189+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059197+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059197+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059198+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059205+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059211+00:00", "trade", 13.73, 5.0]
["2026-09-24T19:54:50.059212+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059220+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059222+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059226+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059228+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059234+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059241+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059293+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059301+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059321+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059416+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059425+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:50.059438+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:50.059445+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:50.059452+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:50.059461+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:50.059491+00:00", "trade", 13.73, 1.0]
["2026-09-24T19:54:50.059493+00:00", "trade", 13.73, 400.0]
["2026-09-24T19:54:50.059493+00:00", "trade", 13.73, 398.0]
["2026-09-24T19:54:50.059493+00:00", "trade", 13.73, 7.0]
["2026-09-24T19:54:50.059495+00:00", "trade", 13.72, 53.0]
["2026-09-24T19:54:50.059496+00:00", "trade", 13.73, 10.0]
["2026-09-24T19:54:50.059497+00:00", "trade", 13.73, 25.0]
["2026-09-24T19:54:50.059497+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059497+00:00", "quote", 13.73, 13.73]
["2026-09-24T19:54:50.059498+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:50.059504+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059607+00:00", "trade", 13.73, 500.0]
["2026-09-24T19:54:50.059608+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059609+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059611+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:50.059619+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:50.059626+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:50.059634+00:00", "quote", 13.73, 13.74]
["2026-09-24T19:54:50.059641+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:54:50.059650+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:54:50.059658+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059670+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059679+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059688+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059707+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059716+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059725+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059732+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059740+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059750+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059853+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:50.059857+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059858+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059905+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:54:50.059944+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.059991+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:54:50.060013+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:54:50.060069+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.060194+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.060217+00:00", "trade", 13.73, 37.0]
["2026-09-24T19:54:50.060217+00:00", "trade", 13.73, 26.0]
["2026-09-24T19:54:50.060289+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.060332+00:00", "trade", 13.73, 63.0]
["2026-09-24T19:54:50.060357+00:00", "trade", 13.73, 25.0]
["2026-09-24T19:54:50.060403+00:00", "trade", 13.73, 11.0]
["2026-09-24T19:54:50.060483+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.061731+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.064542+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.064654+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.067535+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.069227+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.071566+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.093002+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.128078+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.128110+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.128438+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.132149+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.132186+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.159636+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.217719+00:00", "trade", 13.725, 13.0]
["2026-09-24T19:54:50.217961+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:54:50.218165+00:00", "trade", 13.725, 5.0]
["2026-09-24T19:54:50.540338+00:00", "trade", 13.725, 4400.0]
["2026-09-24T19:54:50.540803+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.541288+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:54:50.541390+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.621580+00:00", "trade", 13.7111, 13.0]
["2026-09-24T19:54:50.623179+00:00", "trade", 13.7121, 2.0]
["2026-09-24T19:54:50.625156+00:00", "trade", 13.7113, 1.0]
["2026-09-24T19:54:50.627136+00:00", "trade", 13.7119, 13.0]
["2026-09-24T19:54:50.755494+00:00", "trade", 13.7111, 7.0]
["2026-09-24T19:54:50.869093+00:00", "trade", 13.725, 29.0]
["2026-09-24T19:54:50.869129+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:50.869154+00:00", "trade", 13.725, 133.0]
["2026-09-24T19:54:51.041140+00:00", "trade", 13.725, 5.0]
["2026-09-24T19:54:51.280166+00:00", "trade", 13.725, 1180.0]
["2026-09-24T19:54:51.530231+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:51.530259+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:51.605426+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:52.912187+00:00", "trade", 13.7086, 52.0]
["2026-09-24T19:54:52.920805+00:00", "trade", 13.7086, 6.0]
["2026-09-24T19:54:53.034177+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034486+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034487+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:54:53.034488+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:53.034492+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:53.034492+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:54:53.034492+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034494+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:54:53.034506+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034507+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:53.034519+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034528+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034542+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034549+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034556+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034563+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034811+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034819+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034827+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034855+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034870+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034877+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034879+00:00", "trade", 13.725, 27.0]
["2026-09-24T19:54:53.034921+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.034935+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:54:53.035018+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:53.035025+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:53.035028+00:00", "trade", 13.725, 10.0]
["2026-09-24T19:54:53.035052+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:53.035077+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:53.035105+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:53.035185+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.035196+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:53.035246+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.035339+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:53.035347+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.035366+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.035392+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.035414+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:54:53.035473+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:53.035474+00:00", "trade", 13.72, 27.0]
["2026-09-24T19:54:53.035516+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:53.035539+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:53.036038+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:54:53.036088+00:00", "trade", 13.72, 37.0]
["2026-09-24T19:54:53.036089+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:54:53.036090+00:00", "trade", 13.72, 26.0]
["2026-09-24T19:54:53.036092+00:00", "trade", 13.72, 34.0]
["2026-09-24T19:54:53.036095+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:54:53.036096+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:54:53.036116+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.036130+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.036137+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.036144+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.036150+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.036157+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.036163+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.037168+00:00", "trade", 13.72, 300.0]
["2026-09-24T19:54:53.037446+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.039752+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.043146+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.047554+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.048279+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.116365+00:00", "trade", 13.7112, 30.0]
["2026-09-24T19:54:53.116639+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.122168+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.136139+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.173640+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.174098+00:00", "trade", 13.7249, 82.0]
["2026-09-24T19:54:53.178060+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:53.318506+00:00", "trade", 13.715, 87.0]
["2026-09-24T19:54:53.328051+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.328400+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.332770+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.333212+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.593309+00:00", "trade", 13.7121, 4.0]
["2026-09-24T19:54:53.673793+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.674461+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.674517+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.762066+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.762686+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.763636+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.765577+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:53.766019+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.275266+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.471395+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.471588+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.471832+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.591199+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.594301+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.657013+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:54.657030+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.657408+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.657467+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.657473+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.657521+00:00", "trade", 13.715, 400.0]
["2026-09-24T19:54:54.657532+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.657914+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.657936+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.658204+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.658271+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.658369+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:54.658388+00:00", "trade", 13.715, 48.0]
["2026-09-24T19:54:54.658411+00:00", "trade", 13.715, 15.0]
["2026-09-24T19:54:54.658862+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.658944+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.659059+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.659358+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.659657+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.659807+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.659829+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.660256+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.660373+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.660597+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.660708+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.661086+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.661160+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.661363+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.661615+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.662133+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.662908+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:54.663691+00:00", "trade", 13.715, 14.0]
["2026-09-24T19:54:54.695461+00:00", "trade", 13.7121, 4.0]
["2026-09-24T19:54:57.009383+00:00", "trade", 13.715, 2300.0]
["2026-09-24T19:54:57.574042+00:00", "trade", 13.7098, 100.0]
["2026-09-24T19:54:57.842086+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:58.108023+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:58.638505+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:59.066305+00:00", "trade", 13.7112, 7.0]
["2026-09-24T19:54:59.073135+00:00", "trade", 13.715, 108.0]
["2026-09-24T19:54:59.452003+00:00", "trade", 13.7112, 1.0]
["2026-09-24T19:54:59.656812+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:54:59.657687+00:00", "trade", 13.715, 30.0]
["2026-09-24T19:54:59.657721+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:54:59.658157+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.658176+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:59.658630+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.658659+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:54:59.659090+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.659120+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.659135+00:00", "trade", 13.715, 102.0]
["2026-09-24T19:54:59.659179+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.659543+00:00", "trade", 13.715, 43.0]
["2026-09-24T19:54:59.659567+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:54:59.659853+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.659964+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.660009+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.660460+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.660573+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.660728+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:54:59.660913+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:54:59.809451+00:00", "trade", 13.715, 2400.0]
["2026-09-24T19:55:00.130830+00:00", "trade", 13.715, 8.0]
["2026-09-24T19:55:00.130835+00:00", "trade", 13.715, 8.0]
["2026-09-24T19:55:00.131101+00:00", "trade", 13.715, 8.0]
["2026-09-24T19:55:00.131106+00:00", "trade", 13.72, 8.0]
["2026-09-24T19:55:00.131108+00:00", "trade", 13.715, 8.0]
["2026-09-24T19:55:00.131229+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:55:00.131229+00:00", "trade", 13.71, 34.0]
["2026-09-24T19:55:00.131248+00:00", "trade", 13.71, 8.0]
["2026-09-24T19:55:00.131251+00:00", "trade", 13.71, 8.0]
["2026-09-24T19:55:00.131253+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:00.131255+00:00", "trade", 13.71, 126.0]
["2026-09-24T19:55:00.131261+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:00.131267+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:00.131281+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:00.131297+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:00.131305+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:00.131306+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:00.131312+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:00.131320+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:00.131328+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:00.131365+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:00.131378+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:00.131390+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:55:00.131414+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:00.131427+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:00.131461+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:55:00.131470+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:00.131552+00:00", "trade", 13.71, 6.0]
["2026-09-24T19:55:00.131553+00:00", "trade", 13.71, 57.0]
["2026-09-24T19:55:00.131581+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:00.131596+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:00.131632+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:55:00.131645+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.132262+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.136322+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.139077+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.142917+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:55:00.146743+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.170160+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.175426+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:00.175426+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.175479+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.176323+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.176354+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:00.176388+00:00", "trade", 13.72, 10.0]
["2026-09-24T19:55:00.177858+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:00.177859+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.177904+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.186011+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:00.188692+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:00.188693+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.188744+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.189310+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:00.189313+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.189433+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.200422+00:00", "trade", 13.71, 2.0]
["2026-09-24T19:55:00.200424+00:00", "trade", 13.71, 98.0]
["2026-09-24T19:55:00.200430+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.212055+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:00.212131+00:00", "trade", 13.71, 116.0]
["2026-09-24T19:55:00.212132+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.253499+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:55:00.310381+00:00", "trade", 13.7099, 50.0]
["2026-09-24T19:55:00.314554+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:55:00.319036+00:00", "trade", 13.7099, 4.0]
["2026-09-24T19:55:00.544461+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.773163+00:00", "trade", 13.705, 13.0]
["2026-09-24T19:55:00.778304+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:00.846880+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:55:01.005312+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:55:01.006034+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:01.042093+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:01.068110+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:01.388092+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:55:01.660764+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:01.660791+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:01.674195+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:01.674477+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:01.699810+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:01.699815+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:55:01.700296+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:55:01.810124+00:00", "trade", 13.705, 72.0]
["2026-09-24T19:55:02.278159+00:00", "trade", 13.7099, 17.0]
["2026-09-24T19:55:02.278957+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:02.488621+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:02.563345+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:02.609892+00:00", "trade", 13.705, 1900.0]
["2026-09-24T19:55:03.230419+00:00", "trade", 13.7114, 5.0]
["2026-09-24T19:55:03.605651+00:00", "trade", 13.7114, 10.0]
["2026-09-24T19:55:04.100402+00:00", "trade", 13.7111, 1.0]
["2026-09-24T19:55:04.106047+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.106461+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.298237+00:00", "trade", 13.7226, 57.0]
["2026-09-24T19:55:04.561952+00:00", "trade", 13.705, 4300.0]
["2026-09-24T19:55:04.564638+00:00", "trade", 13.705, 4300.0]
["2026-09-24T19:55:04.578274+00:00", "trade", 13.705, 1500.0]
["2026-09-24T19:55:04.578735+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:04.578735+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578737+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:04.578739+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:04.578740+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:55:04.578742+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578744+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:55:04.578744+00:00", "trade", 13.71, 158.0]
["2026-09-24T19:55:04.578747+00:00", "trade", 13.71, 66.0]
["2026-09-24T19:55:04.578747+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:04.578749+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578755+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578796+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578803+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578806+00:00", "trade", 13.71, 98.0]
["2026-09-24T19:55:04.578810+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578817+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578830+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578837+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578843+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578849+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:04.578849+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:04.578851+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578853+00:00", "trade", 13.71, 116.0]
["2026-09-24T19:55:04.578854+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:04.578860+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:55:04.578873+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578886+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:04.578888+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:04.578897+00:00", "trade", 13.705, 21.0]
["2026-09-24T19:55:04.578956+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:04.578963+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:04.578968+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.578970+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.578978+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.578984+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.578992+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.578998+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.579168+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:04.579168+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.579202+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:55:04.579203+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:55:04.579280+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.579288+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.579292+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:04.579493+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:55:04.579552+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.579693+00:00", "trade", 13.715, 253.0]
["2026-09-24T19:55:04.579793+00:00", "trade", 13.715, 188.0]
["2026-09-24T19:55:04.581304+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.582524+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.582593+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.582713+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:55:04.583807+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.583938+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.584131+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.585901+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.587372+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.587399+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.589168+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.589232+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.593785+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.602939+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:55:04.603026+00:00", "trade", 13.715, 128.0]
["2026-09-24T19:55:04.603060+00:00", "trade", 13.715, 72.0]
["2026-09-24T19:55:04.603060+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.603061+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:04.603063+00:00", "trade", 13.72, 56.0]
["2026-09-24T19:55:04.603064+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:04.603068+00:00", "trade", 13.72, 63.0]
["2026-09-24T19:55:04.603068+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:04.603070+00:00", "trade", 13.72, 28.0]
["2026-09-24T19:55:04.603090+00:00", "trade", 13.72, 172.0]
["2026-09-24T19:55:04.603101+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.603108+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.603115+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.603121+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.603128+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.603354+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:04.603464+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.603584+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:04.603734+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.603740+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.603767+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.608328+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.614181+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.620761+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:55:04.625174+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:55:04.625187+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:55:04.625421+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:55:04.645960+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.656611+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.656828+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:55:04.656842+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:55:04.656854+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:55:04.657059+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.665010+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:04.681210+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:55:04.704101+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.738952+00:00", "trade", 13.705, 17400.0]
["2026-09-24T19:55:04.739605+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:04.739606+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:55:04.739625+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.739632+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.739638+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.739644+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.739651+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.739658+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:04.739708+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.739716+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.739723+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.739729+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.739735+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.739742+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.739749+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:04.739750+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:55:04.739753+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:55:04.739753+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:55:04.739753+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:04.739760+00:00", "trade", 13.72, 20.0]
["2026-09-24T19:55:04.739838+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:04.739912+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.739972+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740281+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740310+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740317+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740336+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740384+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740409+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740512+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740530+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.740624+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.741025+00:00", "trade", 13.72, 30.0]
["2026-09-24T19:55:04.741263+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:04.741327+00:00", "trade", 13.72, 2.0]
["2026-09-24T19:55:04.744717+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.746671+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.751016+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.774661+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.840427+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:04.878663+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:05.100387+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:05.178654+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:05.834616+00:00", "trade", 13.7118, 5.0]
["2026-09-24T19:55:06.148176+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:07.169406+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:07.336099+00:00", "trade", 13.715, 1234.0]
["2026-09-24T19:55:07.681403+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:07.736390+00:00", "trade", 13.715, 1200.0]
["2026-09-24T19:55:07.856181+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:07.937298+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:08.093259+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:08.093297+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:08.123644+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:08.131892+00:00", "trade", 13.7111, 60.0]
["2026-09-24T19:55:08.983036+00:00", "trade", 13.7111, 7.0]
["2026-09-24T19:55:09.520732+00:00", "trade", 13.7203, 448.0]
["2026-09-24T19:55:09.521882+00:00", "trade", 13.7203, 15.0]
["2026-09-24T19:55:09.656757+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:09.669769+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:55:09.669831+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:55:09.669889+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:55:09.669950+00:00", "trade", 13.715, 5.0]
["2026-09-24T19:55:09.919172+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:09.936565+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:09.937066+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:09.937124+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:09.987599+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:09.987629+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:55:10.004829+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:55:10.005398+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:55:10.108190+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:10.108218+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:10.132647+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:11.535814+00:00", "trade", 13.715, 1100.0]
["2026-09-24T19:55:12.710922+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:12.711355+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:55:13.037212+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:13.173045+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:14.375343+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:15.539643+00:00", "trade", 13.715, 1200.0]
["2026-09-24T19:55:17.128667+00:00", "trade", 13.714, 100.0]
["2026-09-24T19:55:17.535432+00:00", "trade", 13.715, 1000.0]
["2026-09-24T19:55:17.537484+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:55:17.744357+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:18.080431+00:00", "trade", 13.7111, 2.0]
["2026-09-24T19:55:18.307168+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:19.132085+00:00", "trade", 13.712, 100.0]
["2026-09-24T19:55:20.049575+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:20.110887+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:55:20.112808+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:21.754963+00:00", "trade", 13.7141, 1.0]
["2026-09-24T19:55:21.832890+00:00", "trade", 13.715, 12.0]
["2026-09-24T19:55:21.832905+00:00", "trade", 13.715, 88.0]
["2026-09-24T19:55:22.398547+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:22.398761+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:22.398766+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:22.398766+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:55:22.398768+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:55:22.398900+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:55:22.408491+00:00", "trade", 13.715, 140.0]
["2026-09-24T19:55:22.478627+00:00", "trade", 13.715, 220.0]
["2026-09-24T19:55:22.581543+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:23.008370+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:23.014976+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:55:23.020120+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:23.020212+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:23.020303+00:00", "trade", 13.72, 72.0]
["2026-09-24T19:55:23.020389+00:00", "trade", 13.72, 28.0]
["2026-09-24T19:55:23.021378+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:23.021703+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:23.022013+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:23.139140+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:23.139177+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:23.216091+00:00", "trade", 13.7111, 10.0]
["2026-09-24T19:55:23.239916+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:23.239920+00:00", "trade", 13.715, 23.0]
["2026-09-24T19:55:23.763633+00:00", "trade", 13.71, 23.0]
["2026-09-24T19:55:23.763633+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:23.771727+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:23.858562+00:00", "trade", 13.7115, 10.0]
["2026-09-24T19:55:24.123427+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:24.246396+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:25.078907+00:00", "trade", 13.715, 1000.0]
["2026-09-24T19:55:25.136894+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.157413+00:00", "trade", 13.715, 9.0]
["2026-09-24T19:55:25.157422+00:00", "trade", 13.715, 9.0]
["2026-09-24T19:55:25.157425+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:55:25.157429+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:55:25.157468+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:55:25.162480+00:00", "trade", 13.715, 30.0]
["2026-09-24T19:55:25.162504+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:55:25.165843+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:25.165844+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:55:25.165845+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:55:25.165878+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:55:25.165888+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.165910+00:00", "trade", 13.715, 115.0]
["2026-09-24T19:55:25.166114+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166130+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:55:25.166130+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166131+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:25.166132+00:00", "trade", 13.72, 895.0]
["2026-09-24T19:55:25.166138+00:00", "trade", 13.72, 255.0]
["2026-09-24T19:55:25.166144+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166147+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166155+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166156+00:00", "trade", 13.72, 113.0]
["2026-09-24T19:55:25.166169+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166187+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166194+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166214+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:55:25.166216+00:00", "trade", 13.72, 59.0]
["2026-09-24T19:55:25.166221+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166224+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166229+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166236+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166246+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166252+00:00", "trade", 13.72, 12.0]
["2026-09-24T19:55:25.166259+00:00", "trade", 13.72, 10.0]
["2026-09-24T19:55:25.166264+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166276+00:00", "trade", 13.72, 550.0]
["2026-09-24T19:55:25.166276+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166409+00:00", "trade", 13.72, 381.0]
["2026-09-24T19:55:25.166409+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166416+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166434+00:00", "trade", 13.72, 9.0]
["2026-09-24T19:55:25.166436+00:00", "trade", 13.72, 49.0]
["2026-09-24T19:55:25.166514+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:55:25.166517+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166517+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166522+00:00", "trade", 13.715, 305.0]
["2026-09-24T19:55:25.166525+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:55:25.166551+00:00", "trade", 13.715, 96.0]
["2026-09-24T19:55:25.166615+00:00", "trade", 13.715, 105.0]
["2026-09-24T19:55:25.166685+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166696+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166700+00:00", "trade", 13.72, 132.0]
["2026-09-24T19:55:25.166703+00:00", "trade", 13.72, 2.0]
["2026-09-24T19:55:25.166710+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166715+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.166724+00:00", "trade", 13.715, 151.0]
["2026-09-24T19:55:25.166783+00:00", "trade", 13.715, 15.0]
["2026-09-24T19:55:25.166808+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:55:25.166819+00:00", "trade", 13.72, 36.0]
["2026-09-24T19:55:25.166911+00:00", "trade", 13.72, 27.0]
["2026-09-24T19:55:25.166922+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.166958+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167028+00:00", "trade", 13.715, 22.0]
["2026-09-24T19:55:25.167029+00:00", "trade", 13.72, 5.0]
["2026-09-24T19:55:25.167093+00:00", "trade", 13.72, 457.0]
["2026-09-24T19:55:25.167094+00:00", "trade", 13.72, 54.0]
["2026-09-24T19:55:25.167094+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167096+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.167097+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.167100+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.167101+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.167105+00:00", "trade", 13.72, 400.0]
["2026-09-24T19:55:25.167106+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.167107+00:00", "trade", 13.72, 281.0]
["2026-09-24T19:55:25.167108+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167114+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167121+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167128+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167132+00:00", "trade", 13.72, 319.0]
["2026-09-24T19:55:25.167135+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167143+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167151+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167158+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:25.167165+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:25.167172+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:25.167179+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:25.167185+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:25.167192+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:25.167200+00:00", "quote", 13.72, 13.72]
["2026-09-24T19:55:25.167299+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.167488+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.167502+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.167610+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.167641+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:55:25.167710+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.168541+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.169018+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.169043+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.169559+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.172250+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.172277+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.210221+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.210391+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.234203+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.287641+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:55:25.288362+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.347027+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.349086+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.527738+00:00", "trade", 13.7114, 3.0]
["2026-09-24T19:55:25.754215+00:00", "trade", 13.7121, 4.0]
["2026-09-24T19:55:25.810588+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.822433+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:25.831700+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:55:26.476127+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:26.476278+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:26.477033+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:26.579124+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:26.579398+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:26.581200+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:26.639388+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:26.639473+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:55:26.648388+00:00", "trade", 13.725, 63.0]
["2026-09-24T19:55:26.649120+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:26.691318+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:55:26.692643+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:55:26.692956+00:00", "trade", 13.73, 100.0]
["2026-09-24T19:55:26.693135+00:00", "trade", 13.73, 200.0]
["2026-09-24T19:55:26.710110+00:00", "trade", 13.725, 500.0]
["2026-09-24T19:55:26.742545+00:00", "trade", 13.725, 100.0]
["2026-09-24T19:55:26.794226+00:00", "trade", 13.725, 200.0]
["2026-09-24T19:55:27.977881+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:27.977898+00:00", "trade", 13.725, 1.0]
["2026-09-24T19:55:28.672564+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:29.103572+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:29.103601+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:30.072825+00:00", "trade", 13.7115, 100.0]
["2026-09-24T19:55:30.285163+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:31.016864+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:31.037798+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:55:31.038571+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:31.038778+00:00", "trade", 13.725, 2.0]
["2026-09-24T19:55:31.038786+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:55:31.040194+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:55:31.040965+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:31.041278+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:55:31.041863+00:00", "trade", 13.72, 28.0]
["2026-09-24T19:55:31.042812+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:55:31.043171+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:55:31.043547+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:55:31.043936+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:55:31.044302+00:00", "trade", 13.72, 32.0]
["2026-09-24T19:55:31.044656+00:00", "trade", 13.72, 12.0]
["2026-09-24T19:55:31.051474+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:31.051501+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:31.293494+00:00", "trade", 13.7101, 12.0]
["2026-09-24T19:55:31.931040+00:00", "trade", 13.7115, 1.0]
["2026-09-24T19:55:32.379408+00:00", "trade", 13.7195, 15.0]
["2026-09-24T19:55:32.744051+00:00", "trade", 13.725, 3.0]
["2026-09-24T19:55:32.767399+00:00", "trade", 13.7122, 48.0]
["2026-09-24T19:55:32.870302+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:55:32.870692+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:55:32.870710+00:00", "trade", 13.72, 57.0]
["2026-09-24T19:55:32.870719+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870723+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870732+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870739+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870745+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870752+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870759+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870765+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870787+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.870797+00:00", "trade", 13.72, 16.0]
["2026-09-24T19:55:32.871094+00:00", "trade", 13.72, 9.0]
["2026-09-24T19:55:32.871395+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871413+00:00", "trade", 13.71, 24.0]
["2026-09-24T19:55:32.871415+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:55:32.871416+00:00", "trade", 13.71, 22.0]
["2026-09-24T19:55:32.871417+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:55:32.871420+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.871420+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871422+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:55:32.871424+00:00", "trade", 13.71, 206.0]
["2026-09-24T19:55:32.871425+00:00", "trade", 13.71, 94.0]
["2026-09-24T19:55:32.871426+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871428+00:00", "trade", 13.71, 91.0]
["2026-09-24T19:55:32.871433+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871439+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871442+00:00", "trade", 13.71, 588.0]
["2026-09-24T19:55:32.871443+00:00", "trade", 13.71, 600.0]
["2026-09-24T19:55:32.871445+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.871446+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871452+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871459+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871480+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871487+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871493+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871500+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871507+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871510+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.871511+00:00", "trade", 13.71, 13.0]
["2026-09-24T19:55:32.871513+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871525+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871532+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.871533+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871537+00:00", "trade", 13.71, 62.0]
["2026-09-24T19:55:32.871540+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871542+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:55:32.871547+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871557+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:55:32.871563+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.871564+00:00", "trade", 13.71, 86.0]
["2026-09-24T19:55:32.871571+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:55:32.871573+00:00", "trade", 13.71, 14.0]
["2026-09-24T19:55:32.871594+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.871608+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871634+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:55:32.871654+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871662+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871669+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871676+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871682+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871689+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871696+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871709+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871881+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:55:32.871960+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.871966+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.872016+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.872035+00:00", "trade", 13.705, 20.0]
["2026-09-24T19:55:32.872035+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:55:32.872087+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.872139+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:55:32.872144+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.872164+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:55:32.872238+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.872395+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.872469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.872495+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.872937+00:00", "trade", 13.705, 20.0]
["2026-09-24T19:55:32.873174+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.877019+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.885470+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.885495+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.886030+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.891612+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:55:32.896945+00:00", "trade", 13.705, 30.0]
["2026-09-24T19:55:32.896972+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:55:32.898010+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.901924+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.901949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.902664+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.902692+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.902699+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.907888+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.910754+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:55:32.911469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.916469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.916493+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.924979+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:55:32.925034+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.935708+00:00", "trade", 13.725, 1300.0]
["2026-09-24T19:55:32.946673+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.946876+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.947321+00:00", "trade", 13.705, 20.0]
["2026-09-24T19:55:32.956674+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.957856+00:00", "trade", 13.7115, 7.0]
["2026-09-24T19:55:32.971462+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.981457+00:00", "trade", 13.705, 90.0]
["2026-09-24T19:55:32.981482+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:55:32.981837+00:00", "trade", 13.71, 37.0]
["2026-09-24T19:55:32.982000+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:32.982218+00:00", "trade", 13.705, 119.0]
["2026-09-24T19:55:33.013282+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:33.047554+00:00", "trade", 13.705, 300.0]
["2026-09-24T19:55:33.047555+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:33.048381+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:33.097382+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:55:33.198284+00:00", "trade", 13.705, 3.0]
["2026-09-24T19:55:33.872969+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:33.873215+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:33.873242+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:33.966114+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.077787+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:55:34.202581+00:00", "trade", 13.705, 28.0]
["2026-09-24T19:55:34.268264+00:00", "trade", 13.7113, 93.0]
["2026-09-24T19:55:34.269685+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.533451+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.533478+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.533923+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.533979+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.644253+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.754172+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.754401+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.856648+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:55:34.856942+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:34.857100+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:35.595868+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:35.596378+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.054142+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:55:36.134918+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.134945+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.137066+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580014+00:00", "trade", 13.705, 18.0]
["2026-09-24T19:55:36.580015+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:36.580017+00:00", "trade", 13.7, 31.0]
["2026-09-24T19:55:36.580019+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:36.580021+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:55:36.580021+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580023+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:55:36.580023+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:55:36.580026+00:00", "trade", 13.7, 381.0]
["2026-09-24T19:55:36.580028+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580034+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580038+00:00", "trade", 13.7, 36.0]
["2026-09-24T19:55:36.580039+00:00", "trade", 13.7, 41.0]
["2026-09-24T19:55:36.580040+00:00", "trade", 13.7, 25.0]
["2026-09-24T19:55:36.580042+00:00", "trade", 13.7, 15.0]
["2026-09-24T19:55:36.580046+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:55:36.580046+00:00", "trade", 13.7, 246.0]
["2026-09-24T19:55:36.580073+00:00", "trade", 13.7, 154.0]
["2026-09-24T19:55:36.580091+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580097+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580104+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580111+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580118+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580124+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580131+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580137+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580144+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580230+00:00", "trade", 13.7, 163.0]
["2026-09-24T19:55:36.580244+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:36.580249+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:36.580254+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:36.580258+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580259+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:55:36.580268+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:55:36.580269+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580355+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580385+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580389+00:00", "trade", 13.7, 198.0]
["2026-09-24T19:55:36.580398+00:00", "trade", 13.7, 242.0]
["2026-09-24T19:55:36.580484+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580565+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:36.580573+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580582+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580589+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580594+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580596+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580603+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580609+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580633+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580637+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580640+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580641+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580644+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580649+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:36.580650+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:55:36.580650+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:55:36.580657+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:36.580672+00:00", "trade", 13.7, 198.0]
["2026-09-24T19:55:36.580672+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.580882+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:55:36.580956+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:55:36.581178+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:55:36.581191+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.581372+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.581596+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:36.581625+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.581903+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:55:36.581964+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.582502+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.585385+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.587069+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.603591+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.603617+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.617465+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.833420+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.833869+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.835826+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.910090+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:36.919747+00:00", "trade", 13.7121, 6.0]
["2026-09-24T19:55:37.772074+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:37.865134+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:38.312171+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:55:38.450110+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:55:38.537048+00:00", "trade", 13.695, 1210.0]
["2026-09-24T19:55:38.906532+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:39.391110+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:39.391636+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:39.391897+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:39.409600+00:00", "trade", 13.695, 692.0]
["2026-09-24T19:55:39.447799+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:39.539512+00:00", "trade", 13.7, 108.0]
["2026-09-24T19:55:39.548712+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:39.560581+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:39.560678+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:55:40.003058+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:40.003085+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:40.188930+00:00", "trade", 13.695, 66.0]
["2026-09-24T19:55:40.285690+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:40.542378+00:00", "trade", 13.7058, 2.0]
["2026-09-24T19:55:40.556598+00:00", "trade", 13.7106, 21.0]
["2026-09-24T19:55:40.565289+00:00", "trade", 13.7105, 34.0]
["2026-09-24T19:55:40.577789+00:00", "trade", 13.718, 30.0]
["2026-09-24T19:55:40.643378+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:55:40.825345+00:00", "trade", 13.7132, 10.0]
["2026-09-24T19:55:40.837732+00:00", "trade", 13.7132, 21.0]
["2026-09-24T19:55:41.795487+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:55:41.796167+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:55:41.853183+00:00", "trade", 13.7114, 5.0]
["2026-09-24T19:55:42.563311+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:43.651256+00:00", "trade", 13.7134, 13.0]
["2026-09-24T19:55:43.660895+00:00", "trade", 13.7134, 6.0]
["2026-09-24T19:55:44.243809+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:44.436057+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:55:44.436536+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:55:44.436727+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:55:44.449558+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:44.451038+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:55:44.469907+00:00", "trade", 13.695, 487.0]
["2026-09-24T19:55:44.535761+00:00", "trade", 13.7, 113.0]
["2026-09-24T19:55:44.750942+00:00", "trade", 13.7115, 7.0]
["2026-09-24T19:55:45.195208+00:00", "trade", 13.7116, 1.0]
["2026-09-24T19:55:46.760242+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:46.763703+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:46.935346+00:00", "trade", 13.7, 1100.0]
["2026-09-24T19:55:47.200289+00:00", "trade", 13.7143, 12.0]
["2026-09-24T19:55:47.209418+00:00", "trade", 13.7143, 4.0]
["2026-09-24T19:55:48.383396+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.383422+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.383479+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.459936+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.818496+00:00", "trade", 13.695, 11.0]
["2026-09-24T19:55:48.818506+00:00", "trade", 13.695, 30.0]
["2026-09-24T19:55:48.818511+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:55:48.818515+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:55:48.818622+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.818950+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:55:48.819422+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:55:48.819496+00:00", "trade", 13.695, 159.0]
["2026-09-24T19:55:48.820141+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820142+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820143+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:55:48.820145+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:55:48.820147+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:55:48.820148+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820149+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820150+00:00", "trade", 13.7, 95.0]
["2026-09-24T19:55:48.820152+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:55:48.820154+00:00", "trade", 13.7, 167.0]
["2026-09-24T19:55:48.820155+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820157+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820157+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:55:48.820160+00:00", "trade", 13.7, 400.0]
["2026-09-24T19:55:48.820160+00:00", "trade", 13.7, 77.0]
["2026-09-24T19:55:48.820169+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820176+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820183+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820189+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820238+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:55:48.820247+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820248+00:00", "trade", 13.7, 18.0]
["2026-09-24T19:55:48.820248+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:55:48.820249+00:00", "trade", 13.695, 99.0]
["2026-09-24T19:55:48.820249+00:00", "trade", 13.7, 77.0]
["2026-09-24T19:55:48.820250+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:55:48.820250+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820253+00:00", "trade", 13.7, 49.0]
["2026-09-24T19:55:48.820255+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:55:48.820255+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:55:48.820257+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:55:48.820259+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:55:48.820259+00:00", "trade", 13.7, 50.0]
["2026-09-24T19:55:48.820261+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820270+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:55:48.820299+00:00", "trade", 13.7, 92.0]
["2026-09-24T19:55:48.820305+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:55:48.820307+00:00", "trade", 13.7, 58.0]
["2026-09-24T19:55:48.820336+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820345+00:00", "trade", 13.7, 99.0]
["2026-09-24T19:55:48.820349+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820351+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:55:48.820356+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820370+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820372+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820373+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:48.820418+00:00", "trade", 13.7, 59.0]
["2026-09-24T19:55:48.820430+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:55:48.820440+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:48.820518+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:48.820529+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:48.820536+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:48.820543+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:48.820550+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:48.820557+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:55:48.820677+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:55:48.820750+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:55:48.820755+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.820817+00:00", "trade", 13.695, 11.0]
["2026-09-24T19:55:48.820820+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:55:48.820838+00:00", "trade", 13.7, 74.0]
["2026-09-24T19:55:48.820850+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.820937+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.820947+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.820965+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.820995+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.821003+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.821095+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.821299+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.822486+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.822495+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.822776+00:00", "trade", 13.705, 125.0]
["2026-09-24T19:55:48.822938+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.822946+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.822953+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.823273+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:55:48.823274+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:55:48.823334+00:00", "trade", 13.705, 170.0]
["2026-09-24T19:55:48.823389+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.825325+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.827302+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.827586+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.830264+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.855121+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.855191+00:00", "trade", 13.705, 20.0]
["2026-09-24T19:55:48.874878+00:00", "trade", 13.705, 99.0]
["2026-09-24T19:55:48.875157+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.876738+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.877547+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.885096+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.898315+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:55:48.898346+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:48.898538+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.898867+00:00", "trade", 13.705, 132.0]
["2026-09-24T19:55:48.908956+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:55:48.909404+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.909451+00:00", "trade", 13.705, 158.0]
["2026-09-24T19:55:48.909865+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.910141+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.910319+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.910447+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.910763+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.910779+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.910871+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.911224+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.911240+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.911584+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.911689+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.912145+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.912299+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.912598+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.913007+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.913049+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.913500+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.913713+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:48.920887+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.920910+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.935272+00:00", "trade", 13.705, 2400.0]
["2026-09-24T19:55:48.938632+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:55:48.938689+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.939123+00:00", "trade", 13.705, 418.0]
["2026-09-24T19:55:48.981070+00:00", "trade", 13.705, 164.0]
["2026-09-24T19:55:48.981102+00:00", "trade", 13.705, 36.0]
["2026-09-24T19:55:48.981158+00:00", "trade", 13.705, 1510.0]
["2026-09-24T19:55:48.981357+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.991150+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:48.991678+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:49.001845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:49.026287+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:49.054767+00:00", "trade", 13.705, 50.0]
["2026-09-24T19:55:49.127239+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:49.127693+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:49.233730+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:55:49.233756+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:55:49.233803+00:00", "trade", 13.705, 27.0]
["2026-09-24T19:55:50.100619+00:00", "trade", 13.7172, 528.0]
["2026-09-24T19:55:51.659420+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:51.659431+00:00", "trade", 13.705, 66.0]
["2026-09-24T19:55:51.660017+00:00", "trade", 13.705, 134.0]
["2026-09-24T19:55:52.373554+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:55:52.373826+00:00", "trade", 13.71, 68.0]
["2026-09-24T19:55:52.373835+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:52.374284+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:52.374354+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:52.374803+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:52.511609+00:00", "trade", 13.7115, 3.0]
["2026-09-24T19:55:52.953219+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:52.965370+00:00", "trade", 13.705, 90.0]
["2026-09-24T19:55:52.965598+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:53.355548+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:53.355584+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:53.618038+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:53.771032+00:00", "trade", 13.714, 4.0]
["2026-09-24T19:55:53.818803+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:53.819681+00:00", "trade", 13.705, 1100.0]
["2026-09-24T19:55:53.819700+00:00", "trade", 13.705, 1000.0]
["2026-09-24T19:55:54.270264+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:54.287667+00:00", "trade", 13.717, 14.0]
["2026-09-24T19:55:54.378302+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:54.413284+00:00", "trade", 13.705, 1374.0]
["2026-09-24T19:55:54.460111+00:00", "trade", 13.705, 40.0]
["2026-09-24T19:55:54.507554+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:55:54.509461+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:55:54.623889+00:00", "trade", 13.7115, 100.0]
["2026-09-24T19:55:55.092793+00:00", "trade", 13.705, 20.0]
["2026-09-24T19:55:55.507157+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:55.507850+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:55.583361+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:55.746602+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:55:56.964638+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.027415+00:00", "trade", 13.7115, 8.0]
["2026-09-24T19:55:57.035429+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.035483+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.035535+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.114362+00:00", "trade", 13.7, 442.0]
["2026-09-24T19:55:57.114364+00:00", "trade", 13.7, 61.0]
["2026-09-24T19:55:57.114365+00:00", "trade", 13.7, 59.0]
["2026-09-24T19:55:57.114381+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:55:57.114392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.114398+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.114406+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.114413+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.114419+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.114426+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:55:57.114533+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:55:57.114796+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:55:57.114801+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.114809+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.114816+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:57.114816+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.114823+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.114830+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.114837+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.114844+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.114855+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.114925+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.115039+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.115307+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.115334+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:55:57.115365+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.115403+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.115483+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.115765+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.115898+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:57.116323+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.116379+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.116490+00:00", "trade", 13.7, 68.0]
["2026-09-24T19:55:57.117062+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:55:57.117337+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:55:57.117639+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:55:57.119468+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.121420+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.125968+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.125995+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.153836+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.153866+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.221942+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.222405+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.227969+00:00", "trade", 13.695, 16.0]
["2026-09-24T19:55:57.228311+00:00", "trade", 13.695, 16.0]
["2026-09-24T19:55:57.229000+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:57.247416+00:00", "trade", 13.695, 84.0]
["2026-09-24T19:55:57.248572+00:00", "trade", 13.695, 84.0]
["2026-09-24T19:55:57.854254+00:00", "trade", 13.7168, 943.0]
["2026-09-24T19:55:57.861799+00:00", "trade", 13.7112, 326.0]
["2026-09-24T19:55:57.865545+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:55:57.887377+00:00", "trade", 13.7162, 694.0]
["2026-09-24T19:55:57.909746+00:00", "trade", 13.7087, 180.0]
["2026-09-24T19:55:58.027099+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:55:58.027235+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:55:58.028703+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:58.030074+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:55:58.030568+00:00", "trade", 13.69, 90.0]
["2026-09-24T19:55:58.033113+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:58.033266+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:58.080351+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:55:58.409570+00:00", "trade", 13.695, 2400.0]
["2026-09-24T19:55:58.804683+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:58.818420+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:58.819234+00:00", "trade", 13.695, 18.0]
["2026-09-24T19:55:58.819269+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:55:58.819688+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:55:58.820168+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:55:58.820190+00:00", "trade", 13.695, 26.0]
["2026-09-24T19:55:58.820637+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:55:58.820687+00:00", "trade", 13.695, 50.0]
["2026-09-24T19:55:58.820733+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:55:59.008450+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:55:59.060302+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:55:59.915071+00:00", "trade", 13.7078, 56.0]
["2026-09-24T19:56:00.001489+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:00.001517+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:00.073571+00:00", "trade", 13.695, 55.0]
["2026-09-24T19:56:00.209709+00:00", "trade", 13.695, 2500.0]
["2026-09-24T19:56:00.524625+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:00.524651+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:00.524658+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:00.525880+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:00.664407+00:00", "trade", 13.7138, 4.0]
["2026-09-24T19:56:01.024205+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:01.024233+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:01.024751+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.007155+00:00", "trade", 13.695, 30.0]
["2026-09-24T19:56:02.119797+00:00", "trade", 13.695, 30.0]
["2026-09-24T19:56:02.123596+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.123623+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.298030+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.298037+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:56:02.298068+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.298094+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.298106+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:56:02.298114+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.312761+00:00", "trade", 13.695, 202.0]
["2026-09-24T19:56:02.313605+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.404870+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.404897+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.629965+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.809554+00:00", "trade", 13.695, 2500.0]
["2026-09-24T19:56:02.898568+00:00", "trade", 13.695, 148.0]
["2026-09-24T19:56:02.942474+00:00", "trade", 13.695, 2100.0]
["2026-09-24T19:56:02.943273+00:00", "trade", 13.695, 2100.0]
["2026-09-24T19:56:02.946232+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:02.946296+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:56:02.946297+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:02.946298+00:00", "trade", 13.695, 93.0]
["2026-09-24T19:56:02.946603+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:56:02.946606+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:56:02.946851+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.946935+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:02.946944+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:56:02.947017+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:02.947093+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.947109+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:02.947135+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.947144+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.947411+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:02.947451+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:02.947510+00:00", "trade", 13.695, 48.0]
["2026-09-24T19:56:02.947776+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:56:02.949513+00:00", "trade", 13.695, 2100.0]
["2026-09-24T19:56:02.950479+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.957248+00:00", "trade", 13.695, 25.0]
["2026-09-24T19:56:02.971601+00:00", "trade", 13.695, 2100.0]
["2026-09-24T19:56:02.986725+00:00", "trade", 13.695, 2100.0]
["2026-09-24T19:56:02.993450+00:00", "trade", 13.695, 6400.0]
["2026-09-24T19:56:02.998407+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:02.998407+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998409+00:00", "trade", 13.7, 93.0]
["2026-09-24T19:56:02.998411+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:56:02.998412+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:02.998414+00:00", "trade", 13.7, 180.0]
["2026-09-24T19:56:02.998416+00:00", "trade", 13.7, 37.0]
["2026-09-24T19:56:02.998418+00:00", "trade", 13.7, 400.0]
["2026-09-24T19:56:02.998422+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998426+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:02.998428+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998442+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998457+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998464+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998477+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998489+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998496+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998503+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998515+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:56:02.998516+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:02.998519+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:02.998521+00:00", "trade", 13.7, 11.0]
["2026-09-24T19:56:02.998522+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:02.998524+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:56:02.998529+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:02.998537+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:02.998541+00:00", "trade", 13.7, 29.0]
["2026-09-24T19:56:02.998542+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:56:02.998543+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:02.998550+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:02.998564+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:02.998568+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:02.998568+00:00", "trade", 13.7, 140.0]
["2026-09-24T19:56:02.998572+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:02.998579+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:56:02.998599+00:00", "trade", 13.7, 60.0]
["2026-09-24T19:56:02.998600+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:56:02.998638+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:02.999235+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:02.999760+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:02.999785+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:02.999867+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:56:02.999929+00:00", "trade", 13.71, 53.0]
["2026-09-24T19:56:02.999948+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:02.999954+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:02.999975+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:02.999991+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:02.999992+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:03.000367+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.000393+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.000782+00:00", "trade", 13.71, 47.0]
["2026-09-24T19:56:03.000849+00:00", "trade", 13.71, 16.0]
["2026-09-24T19:56:03.001299+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:56:03.001594+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.001756+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:56:03.002210+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:56:03.002258+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:56:03.002287+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:56:03.002496+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.003462+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.003634+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.003658+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.004310+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.005469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.024005+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:03.024028+00:00", "trade", 13.705, 55.0]
["2026-09-24T19:56:03.024457+00:00", "trade", 13.705, 45.0]
["2026-09-24T19:56:03.026723+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.026752+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.027464+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:03.027527+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.027935+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:03.027973+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:03.029193+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:03.040691+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.044632+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.044694+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.372107+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.372221+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.372247+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.382298+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.571221+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:03.721588+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:04.591637+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:04.592370+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:05.258693+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:05.772244+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:06.005075+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:56:06.008372+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:06.081583+00:00", "trade", 13.705, 3.0]
["2026-09-24T19:56:06.081623+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:56:06.362286+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:06.402392+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:06.452201+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:06.755240+00:00", "trade", 13.7106, 1.0]
["2026-09-24T19:56:07.262082+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:08.209465+00:00", "trade", 13.705, 2600.0]
["2026-09-24T19:56:08.526764+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:08.778282+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:08.805941+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:08.805966+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:08.924136+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:08.924153+00:00", "trade", 13.705, 20.0]
["2026-09-24T19:56:08.924342+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:56:08.928839+00:00", "trade", 13.705, 20.0]
["2026-09-24T19:56:08.929049+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:56:08.933344+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:08.933421+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:56:09.303599+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:09.614701+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:09.614706+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:09.614966+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:09.614973+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:09.614974+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:09.614979+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:09.614983+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:09.615399+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:56:09.615674+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:09.693867+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:11.052542+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:56:11.609393+00:00", "trade", 13.705, 2600.0]
["2026-09-24T19:56:11.696042+00:00", "trade", 13.7106, 4.0]
["2026-09-24T19:56:11.903072+00:00", "trade", 13.7106, 60.0]
["2026-09-24T19:56:11.940632+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:56:11.940640+00:00", "trade", 13.705, 89.0]
["2026-09-24T19:56:12.015254+00:00", "trade", 13.7106, 10.0]
["2026-09-24T19:56:12.016346+00:00", "trade", 13.7139, 28.0]
["2026-09-24T19:56:12.329598+00:00", "trade", 13.7106, 5.0]
["2026-09-24T19:56:12.371051+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:12.526816+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:12.526844+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:12.765096+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.209472+00:00", "trade", 13.705, 2700.0]
["2026-09-24T19:56:13.462262+00:00", "trade", 13.705, 30.0]
["2026-09-24T19:56:13.462272+00:00", "trade", 13.705, 50.0]
["2026-09-24T19:56:13.462278+00:00", "trade", 13.705, 16.0]
["2026-09-24T19:56:13.472488+00:00", "trade", 13.705, 19.0]
["2026-09-24T19:56:13.473730+00:00", "trade", 13.705, 16.0]
["2026-09-24T19:56:13.480271+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:13.480395+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:13.480460+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:56:13.480598+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.480623+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.480628+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:56:13.480635+00:00", "trade", 13.71, 14.0]
["2026-09-24T19:56:13.480637+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:56:13.480639+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.480933+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:56:13.480933+00:00", "trade", 13.705, 26.0]
["2026-09-24T19:56:13.480941+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:13.481442+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.481544+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:56:13.505908+00:00", "trade", 13.705, 2100.0]
["2026-09-24T19:56:13.559093+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.592359+00:00", "trade", 13.705, 50.0]
["2026-09-24T19:56:13.793366+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842122+00:00", "trade", 13.71, 94.0]
["2026-09-24T19:56:13.842124+00:00", "trade", 13.71, 102.0]
["2026-09-24T19:56:13.842125+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842126+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:56:13.842130+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842131+00:00", "trade", 13.71, 30.0]
["2026-09-24T19:56:13.842132+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842145+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842146+00:00", "trade", 13.71, 147.0]
["2026-09-24T19:56:13.842176+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842185+00:00", "trade", 13.71, 53.0]
["2026-09-24T19:56:13.842186+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842190+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842196+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842203+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842208+00:00", "trade", 13.71, 900.0]
["2026-09-24T19:56:13.842209+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842213+00:00", "trade", 13.71, 700.0]
["2026-09-24T19:56:13.842214+00:00", "trade", 13.71, 30.0]
["2026-09-24T19:56:13.842216+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842222+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842224+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842235+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842242+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842263+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842283+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842290+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842307+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842309+00:00", "trade", 13.71, 71.0]
["2026-09-24T19:56:13.842312+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842314+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842319+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842326+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842419+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842426+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842457+00:00", "trade", 13.71, 429.0]
["2026-09-24T19:56:13.842457+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842458+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842459+00:00", "trade", 13.71, 164.0]
["2026-09-24T19:56:13.842465+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:13.842475+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:13.842478+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842486+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842490+00:00", "trade", 13.71, 236.0]
["2026-09-24T19:56:13.842529+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842543+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:13.842545+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:56:13.842545+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842546+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:56:13.842546+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:13.842550+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:13.842583+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:13.842590+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:13.842600+00:00", "trade", 13.71, 68.0]
["2026-09-24T19:56:13.842601+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:56:13.842604+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:13.842605+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:13.842611+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:13.842646+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.842656+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.842827+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.843731+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:13.844220+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.844244+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.844250+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.844934+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:56:13.844937+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.844961+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:56:13.847228+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.847330+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.872412+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.872438+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.895162+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.907542+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.942149+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:13.950136+00:00", "trade", 13.7092, 10.0]
["2026-09-24T19:56:13.959461+00:00", "trade", 13.7092, 2.0]
["2026-09-24T19:56:13.974850+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:56:14.450626+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:14.764380+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:14.769021+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:14.879151+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:14.943183+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:14.944186+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:15.036270+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:15.036298+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:15.036796+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:15.182346+00:00", "trade", 13.715, 20.0]
["2026-09-24T19:56:15.183200+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:15.253682+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:15.342532+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:56:15.474022+00:00", "trade", 13.715, 60.0]
["2026-09-24T19:56:15.475806+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:56:15.576849+00:00", "trade", 13.7005, 88.0]
["2026-09-24T19:56:15.728874+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:15.728915+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:15.946240+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:16.485008+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:17.609505+00:00", "trade", 13.715, 2600.0]
["2026-09-24T19:56:17.687663+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:56:17.694053+00:00", "trade", 13.7092, 1.0]
["2026-09-24T19:56:18.810458+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:19.207802+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:19.432924+00:00", "trade", 13.7088, 14.0]
["2026-09-24T19:56:19.609642+00:00", "trade", 13.715, 2600.0]
["2026-09-24T19:56:19.630521+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:19.717760+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:19.773375+00:00", "trade", 13.715, 60.0]
["2026-09-24T19:56:19.773403+00:00", "trade", 13.715, 40.0]
["2026-09-24T19:56:20.063181+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063182+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:56:20.063183+00:00", "trade", 13.71, 323.0]
["2026-09-24T19:56:20.063185+00:00", "trade", 13.71, 27.0]
["2026-09-24T19:56:20.063186+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:56:20.063189+00:00", "trade", 13.71, 41.0]
["2026-09-24T19:56:20.063189+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063191+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:56:20.063193+00:00", "trade", 13.71, 42.0]
["2026-09-24T19:56:20.063193+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:56:20.063196+00:00", "trade", 13.71, 64.0]
["2026-09-24T19:56:20.063198+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:56:20.063201+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:56:20.063201+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:56:20.063204+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063218+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063247+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:56:20.063268+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063274+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063281+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063288+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063294+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063300+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063307+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063313+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:56:20.063327+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:20.063334+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:20.063341+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:20.063348+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:20.063354+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:20.063360+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:20.063367+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:20.063431+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:56:20.063459+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:56:20.063464+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:20.063469+00:00", "trade", 13.71, 11.0]
["2026-09-24T19:56:20.063584+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.063590+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.063828+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.063829+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:20.063883+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:20.064074+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.064093+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.064237+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.064274+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.064303+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:56:20.064905+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.065212+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.066742+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:56:20.066903+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.067604+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.068260+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.070256+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.113791+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.372088+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.372242+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.507713+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.507763+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.507770+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:20.791164+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:21.067249+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:21.239741+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:21.410131+00:00", "trade", 13.7047, 1.0]
["2026-09-24T19:56:22.114040+00:00", "trade", 13.705, 400.0]
["2026-09-24T19:56:22.163103+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:23.103058+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:23.293099+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:23.731908+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:23.819990+00:00", "trade", 13.7146, 5.0]
["2026-09-24T19:56:24.092871+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:56:24.209585+00:00", "trade", 13.705, 2100.0]
["2026-09-24T19:56:24.370449+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:24.372345+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:56:24.520353+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:24.521352+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:24.528741+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:24.531489+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:24.532488+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:56:24.542635+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:24.543674+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:24.554754+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:24.562652+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:24.563989+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:56:24.589635+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:24.591609+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:24.742468+00:00", "trade", 13.705, 16.0]
["2026-09-24T19:56:24.745007+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:24.747571+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:24.747816+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:24.748084+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:24.750116+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:24.750638+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:24.751171+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:24.752662+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:25.054963+00:00", "trade", 13.7144, 20.0]
["2026-09-24T19:56:25.573780+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:25.575368+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:25.575435+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:56:25.577327+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:25.581952+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:25.582002+00:00", "trade", 13.705, 21.0]
["2026-09-24T19:56:25.582520+00:00", "trade", 13.705, 7.0]
["2026-09-24T19:56:25.669484+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:25.669512+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:25.670201+00:00", "trade", 13.705, 414.0]
["2026-09-24T19:56:25.670250+00:00", "trade", 13.705, 250.0]
["2026-09-24T19:56:26.299739+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:56:27.187642+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:27.427364+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:56:27.722549+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:27.809621+00:00", "trade", 13.705, 2300.0]
["2026-09-24T19:56:27.812708+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:28.036246+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:28.373440+00:00", "trade", 13.7105, 60.0]
["2026-09-24T19:56:28.766734+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:28.910301+00:00", "trade", 13.7105, 11.0]
["2026-09-24T19:56:29.521882+00:00", "trade", 13.7105, 5.0]
["2026-09-24T19:56:29.522001+00:00", "trade", 13.7105, 1.0]
["2026-09-24T19:56:29.750762+00:00", "trade", 13.7146, 18.0]
["2026-09-24T19:56:29.793379+00:00", "trade", 13.7041, 8.0]
["2026-09-24T19:56:29.809842+00:00", "trade", 13.705, 2300.0]
["2026-09-24T19:56:30.072859+00:00", "trade", 13.7104, 100.0]
["2026-09-24T19:56:30.074213+00:00", "trade", 13.705, 6.0]
["2026-09-24T19:56:30.074231+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:30.074235+00:00", "trade", 13.705, 50.0]
["2026-09-24T19:56:30.074243+00:00", "trade", 13.705, 16.0]
["2026-09-24T19:56:30.074281+00:00", "trade", 13.705, 6.0]
["2026-09-24T19:56:30.074364+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:30.074673+00:00", "trade", 13.705, 22.0]
["2026-09-24T19:56:30.075405+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:30.075409+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:30.075409+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:30.075510+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:30.075569+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:30.075630+00:00", "trade", 13.705, 11.0]
["2026-09-24T19:56:30.076122+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:30.076123+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:30.076839+00:00", "trade", 13.705, 2100.0]
["2026-09-24T19:56:30.077619+00:00", "trade", 13.705, 2100.0]
["2026-09-24T19:56:30.077691+00:00", "trade", 13.705, 6.0]
["2026-09-24T19:56:30.077693+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:30.077695+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:30.078142+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078155+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:30.078155+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078158+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:56:30.078159+00:00", "trade", 13.71, 89.0]
["2026-09-24T19:56:30.078160+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:56:30.078162+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:30.078165+00:00", "trade", 13.71, 96.0]
["2026-09-24T19:56:30.078170+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078177+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078206+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078212+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078218+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:56:30.078221+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078274+00:00", "trade", 13.71, 6.0]
["2026-09-24T19:56:30.078276+00:00", "trade", 13.71, 16.0]
["2026-09-24T19:56:30.078280+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:56:30.078292+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078303+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:30.078304+00:00", "trade", 13.71, 46.0]
["2026-09-24T19:56:30.078310+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078343+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078377+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078378+00:00", "trade", 13.71, 58.0]
["2026-09-24T19:56:30.078379+00:00", "trade", 13.71, 94.0]
["2026-09-24T19:56:30.078380+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:56:30.078381+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:56:30.078383+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:56:30.078383+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:56:30.078383+00:00", "trade", 13.71, 41.0]
["2026-09-24T19:56:30.078390+00:00", "trade", 13.71, 140.0]
["2026-09-24T19:56:30.078392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078398+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078489+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078671+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078703+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078773+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.078786+00:00", "trade", 13.71, 33.0]
["2026-09-24T19:56:30.078800+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:56:30.078821+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:56:30.078823+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:56:30.078847+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.079101+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.079164+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.079253+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.079410+00:00", "trade", 13.705, 1120.0]
["2026-09-24T19:56:30.080167+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.080234+00:00", "trade", 13.705, 6.0]
["2026-09-24T19:56:30.080236+00:00", "trade", 13.705, 57.0]
["2026-09-24T19:56:30.081116+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:56:30.082208+00:00", "trade", 13.7092, 169.0]
["2026-09-24T19:56:30.083779+00:00", "trade", 13.705, 2100.0]
["2026-09-24T19:56:30.084886+00:00", "trade", 13.705, 2100.0]
["2026-09-24T19:56:30.087775+00:00", "trade", 13.705, 1800.0]
["2026-09-24T19:56:30.093465+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.093640+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.093677+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.093697+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.093705+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.093712+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.093736+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:56:30.093763+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:56:30.093764+00:00", "trade", 13.705, 53.0]
["2026-09-24T19:56:30.093843+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:56:30.094008+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:56:30.094062+00:00", "trade", 13.705, 6.0]
["2026-09-24T19:56:30.094145+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094200+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094430+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:56:30.094447+00:00", "trade", 13.7, 38.0]
["2026-09-24T19:56:30.094448+00:00", "trade", 13.7, 41.0]
["2026-09-24T19:56:30.094450+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:56:30.094451+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:56:30.094454+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:56:30.094457+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:56:30.094457+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:56:30.094460+00:00", "trade", 13.7, 9.0]
["2026-09-24T19:56:30.094461+00:00", "trade", 13.7, 23.0]
["2026-09-24T19:56:30.094471+00:00", "trade", 13.7, 43.0]
["2026-09-24T19:56:30.094472+00:00", "trade", 13.7, 349.0]
["2026-09-24T19:56:30.094511+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094525+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094531+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094539+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094546+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094552+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094559+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094566+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094662+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:56:30.094683+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094699+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094706+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094713+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094720+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094731+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:56:30.094731+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.094731+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.094733+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.094735+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:56:30.094736+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.094741+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094742+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:56:30.094747+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094766+00:00", "trade", 13.7, 145.0]
["2026-09-24T19:56:30.094833+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.094833+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.094870+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094877+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.094966+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:56:30.095014+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.095022+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:56:30.095026+00:00", "trade", 13.7, 135.0]
["2026-09-24T19:56:30.095027+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.095041+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.095041+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:56:30.095105+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.095107+00:00", "trade", 13.7, 41.0]
["2026-09-24T19:56:30.095110+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.095127+00:00", "trade", 13.7, 59.0]
["2026-09-24T19:56:30.095135+00:00", "trade", 13.7, 208.0]
["2026-09-24T19:56:30.095141+00:00", "trade", 13.7, 18.0]
["2026-09-24T19:56:30.095145+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.095150+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.095172+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.095173+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.095254+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:56:30.095308+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:30.095386+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.095386+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:30.096030+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:56:30.097075+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:56:30.097979+00:00", "trade", 13.7, 28.0]
["2026-09-24T19:56:30.098581+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:56:30.099524+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:56:30.099858+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:56:30.100200+00:00", "trade", 13.7, 24.0]
["2026-09-24T19:56:30.100537+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:56:30.100837+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:56:30.101156+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:56:30.125289+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.125289+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125309+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125316+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125323+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125329+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125336+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125342+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:56:30.125342+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125590+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.125659+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:56:30.125661+00:00", "trade", 13.7, 49.0]
["2026-09-24T19:56:30.125687+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125709+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:30.125817+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125855+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:56:30.125857+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125865+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.125914+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.126042+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.126335+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.126543+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.127557+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.127584+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:56:30.128506+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.130320+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.132345+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.132716+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.132773+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.132797+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.133504+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.133612+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.133659+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.133986+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.135186+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.136607+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.186833+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.186933+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.308504+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.309468+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.310772+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.529979+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.545656+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.815695+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.815785+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.815791+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.815825+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.815879+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:30.818692+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.062944+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.062972+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.095281+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:56:31.095288+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.201431+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:56:31.201463+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.201996+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.202021+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.246563+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.283723+00:00", "trade", 13.6915, 10.0]
["2026-09-24T19:56:31.345305+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.376220+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.376245+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.618649+00:00", "trade", 13.7079, 12.0]
["2026-09-24T19:56:31.973070+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:31.973096+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:32.031399+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:32.108895+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:32.180772+00:00", "trade", 13.695, 84.0]
["2026-09-24T19:56:32.278180+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:32.278207+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:33.424873+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:33.424916+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:33.609848+00:00", "trade", 13.695, 2300.0]
["2026-09-24T19:56:33.614120+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:33.614146+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:33.718121+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:33.793574+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:34.250801+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:34.484406+00:00", "trade", 13.695, 142.0]
["2026-09-24T19:56:34.484463+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.484521+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.485413+00:00", "trade", 13.695, 158.0]
["2026-09-24T19:56:34.485442+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.487008+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.488102+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.488138+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:34.488165+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.488552+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:34.488646+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:34.489012+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:34.489144+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:34.489701+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.490395+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.490453+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:34.490701+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.491032+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.491383+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.491732+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.492403+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.492737+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.493088+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.493428+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:56:34.499728+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.501960+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.502699+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.519567+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.529975+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.530778+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.535174+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.536023+00:00", "trade", 13.695, 400.0]
["2026-09-24T19:56:34.537436+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.541169+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.541590+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.541643+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.558419+00:00", "trade", 13.695, 500.0]
["2026-09-24T19:56:34.563599+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.564444+00:00", "trade", 13.695, 400.0]
["2026-09-24T19:56:34.567714+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.572189+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.576019+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:34.576809+00:00", "trade", 13.695, 300.0]
["2026-09-24T19:56:34.663648+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:34.666718+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:34.933669+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:34.979221+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:34.979247+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:35.013160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:35.072054+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:35.464220+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:35.984732+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:35.984758+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:36.716861+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:36.809518+00:00", "trade", 13.695, 1800.0]
["2026-09-24T19:56:36.810138+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:36.815174+00:00", "trade", 13.69, 63.0]
["2026-09-24T19:56:37.205138+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:37.365927+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:37.365955+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:38.069733+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:38.214893+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:56:38.225022+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:38.225050+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:38.227888+00:00", "trade", 13.695, 22.0]
["2026-09-24T19:56:38.745293+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:38.745322+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:38.965825+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:39.129945+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:39.129974+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:40.070113+00:00", "trade", 13.707, 579.0]
["2026-09-24T19:56:40.487471+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:40.789185+00:00", "trade", 13.695, 600.0]
["2026-09-24T19:56:40.789718+00:00", "trade", 13.695, 600.0]
["2026-09-24T19:56:40.789869+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:40.789930+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:40.789935+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:40.789937+00:00", "trade", 13.695, 99.0]
["2026-09-24T19:56:40.790066+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:41.009563+00:00", "trade", 13.695, 1900.0]
["2026-09-24T19:56:41.744867+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:41.744896+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:41.745610+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:42.093712+00:00", "trade", 13.7109, 14.0]
["2026-09-24T19:56:42.467017+00:00", "trade", 13.7109, 9.0]
["2026-09-24T19:56:43.114998+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:43.184837+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:43.609813+00:00", "trade", 13.695, 1900.0]
["2026-09-24T19:56:44.400890+00:00", "trade", 13.7065, 14.0]
["2026-09-24T19:56:45.098284+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:45.098688+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:56:45.609534+00:00", "trade", 13.695, 1900.0]
["2026-09-24T19:56:46.084598+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:46.084608+00:00", "trade", 13.695, 50.0]
["2026-09-24T19:56:46.084613+00:00", "trade", 13.695, 16.0]
["2026-09-24T19:56:46.084618+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:56:46.084677+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:46.085048+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.085137+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:46.085207+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:46.085536+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.085758+00:00", "trade", 13.695, 196.0]
["2026-09-24T19:56:46.085776+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.085832+00:00", "trade", 13.695, 47.0]
["2026-09-24T19:56:46.085855+00:00", "trade", 13.695, 16.0]
["2026-09-24T19:56:46.085990+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.086511+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.086637+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.087222+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.087556+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.087931+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.088644+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:46.252585+00:00", "trade", 13.7087, 2.0]
["2026-09-24T19:56:46.261745+00:00", "trade", 13.7087, 100.0]
["2026-09-24T19:56:46.266616+00:00", "trade", 13.7087, 63.0]
["2026-09-24T19:56:46.424083+00:00", "trade", 13.695, 89.0]
["2026-09-24T19:56:46.424932+00:00", "trade", 13.695, 170.0]
["2026-09-24T19:56:46.476428+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:56:46.533612+00:00", "trade", 13.695, 350.0]
["2026-09-24T19:56:46.534437+00:00", "trade", 13.695, 276.0]
["2026-09-24T19:56:46.588002+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:56:46.588502+00:00", "trade", 13.695, 333.0]
["2026-09-24T19:56:46.644749+00:00", "trade", 13.695, 50.0]
["2026-09-24T19:56:46.696971+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:56:46.788654+00:00", "trade", 13.695, 60.0]
["2026-09-24T19:56:46.789162+00:00", "trade", 13.695, 135.0]
["2026-09-24T19:56:46.934595+00:00", "trade", 13.695, 60.0]
["2026-09-24T19:56:47.416660+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:47.416688+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:47.536955+00:00", "trade", 13.695, 1200.0]
["2026-09-24T19:56:47.614439+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:47.614507+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:47.666189+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:47.835525+00:00", "trade", 13.7131, 28.0]
["2026-09-24T19:56:47.903190+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:48.401727+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:48.973418+00:00", "trade", 13.7112, 1.0]
["2026-09-24T19:56:49.115211+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:56:49.115987+00:00", "trade", 13.695, 224.0]
["2026-09-24T19:56:50.240719+00:00", "trade", 13.695, 79.0]
["2026-09-24T19:56:50.277038+00:00", "trade", 13.7111, 4.0]
["2026-09-24T19:56:50.735805+00:00", "trade", 13.695, 1300.0]
["2026-09-24T19:56:51.084435+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:51.085350+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:51.085808+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:51.086009+00:00", "trade", 13.695, 537.0]
["2026-09-24T19:56:51.086033+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:51.086298+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:51.086619+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:51.086750+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:51.087047+00:00", "trade", 13.695, 48.0]
["2026-09-24T19:56:51.484589+00:00", "trade", 13.7111, 100.0]
["2026-09-24T19:56:51.621702+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:51.621758+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:51.621786+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:51.693448+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:51.771645+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:52.352082+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:52.666692+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:52.939648+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:56:53.028962+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:56:53.028963+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:56:53.028964+00:00", "trade", 13.69, 26.0]
["2026-09-24T19:56:53.028966+00:00", "trade", 13.69, 134.0]
["2026-09-24T19:56:53.028982+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029084+00:00", "trade", 13.69, 433.0]
["2026-09-24T19:56:53.029085+00:00", "trade", 13.69, 165.0]
["2026-09-24T19:56:53.029087+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:56:53.029088+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.029092+00:00", "trade", 13.69, 25.0]
["2026-09-24T19:56:53.029092+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:56:53.029095+00:00", "trade", 13.69, 15.0]
["2026-09-24T19:56:53.029095+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:56:53.029100+00:00", "trade", 13.69, 500.0]
["2026-09-24T19:56:53.029100+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.029103+00:00", "trade", 13.69, 46.0]
["2026-09-24T19:56:53.029103+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:56:53.029108+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:56:53.029160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029166+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029173+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029179+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029186+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029192+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029199+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029205+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029218+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029225+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029233+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029240+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029259+00:00", "trade", 13.69, 20.0]
["2026-09-24T19:56:53.029261+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.029350+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.029359+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029366+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029392+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:56:53.029494+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:53.029501+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029510+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029518+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029525+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029532+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029539+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029546+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029559+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029638+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029641+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029668+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.029683+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:56:53.029684+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.029684+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.029684+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:53.029685+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.029886+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.029987+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.030045+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.030186+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.030274+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.030284+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.030373+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.030541+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:56:53.030705+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.030782+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.030985+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.031132+00:00", "trade", 13.69, 31.0]
["2026-09-24T19:56:53.031362+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.031628+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.032303+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.032662+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:56:53.033068+00:00", "trade", 13.69, 32.0]
["2026-09-24T19:56:53.033242+00:00", "trade", 13.69, 21.0]
["2026-09-24T19:56:53.034104+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.034125+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.036139+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.037718+00:00", "trade", 13.6899, 232.0]
["2026-09-24T19:56:53.073887+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:56:53.074002+00:00", "trade", 13.685, 150.0]
["2026-09-24T19:56:53.074599+00:00", "trade", 13.6881, 26.0]
["2026-09-24T19:56:53.082307+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.082355+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.082988+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.129561+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.130110+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.130561+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.130758+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.130926+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.237198+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.237559+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.358125+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.418409+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.418508+00:00", "trade", 13.69, 72.0]
["2026-09-24T19:56:53.418583+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.419040+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.419256+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.419352+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.419373+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.419695+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.419956+00:00", "trade", 13.69, 23.0]
["2026-09-24T19:56:53.420016+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.426455+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:53.426702+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.426727+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.426796+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:56:53.426811+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.426881+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.427248+00:00", "trade", 13.685, 26.0]
["2026-09-24T19:56:53.427251+00:00", "trade", 13.685, 174.0]
["2026-09-24T19:56:53.427829+00:00", "trade", 13.6895, 21.0]
["2026-09-24T19:56:53.429788+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:56:53.429805+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:56:53.438368+00:00", "trade", 13.685, 28.0]
["2026-09-24T19:56:53.438948+00:00", "trade", 13.685, 20.0]
["2026-09-24T19:56:53.517689+00:00", "trade", 13.685, 75.0]
["2026-09-24T19:56:53.579344+00:00", "trade", 13.685, 2200.0]
["2026-09-24T19:56:53.579928+00:00", "trade", 13.685, 141.0]
["2026-09-24T19:56:53.580181+00:00", "trade", 13.685, 6500.0]
["2026-09-24T19:56:53.580760+00:00", "trade", 13.685, 403.0]
["2026-09-24T19:56:53.813979+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.814911+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:56:53.815294+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:53.827940+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:56:53.838208+00:00", "trade", 13.685, 46.0]
["2026-09-24T19:56:54.033502+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:56:54.066563+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:54.066866+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:54.067458+00:00", "trade", 13.6852, 22.0]
["2026-09-24T19:56:54.068716+00:00", "trade", 13.685, 3693.0]
["2026-09-24T19:56:54.069296+00:00", "trade", 13.685, 229.0]
["2026-09-24T19:56:54.253805+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:54.898422+00:00", "trade", 13.7119, 100.0]
["2026-09-24T19:56:55.827950+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:55.886098+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:55.886150+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:55.890839+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:55.890914+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:56.085681+00:00", "trade", 13.685, 80.0]
["2026-09-24T19:56:56.085692+00:00", "trade", 13.685, 26.0]
["2026-09-24T19:56:56.364014+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:56.364040+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:56.432292+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:56.433011+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:56.433037+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:56.433819+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:56.529312+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:57.209547+00:00", "trade", 13.685, 2500.0]
["2026-09-24T19:56:57.210130+00:00", "trade", 13.685, 168.0]
["2026-09-24T19:56:57.290639+00:00", "trade", 13.6988, 32.0]
["2026-09-24T19:56:57.292370+00:00", "trade", 13.685, 196.0]
["2026-09-24T19:56:57.532981+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:57.542119+00:00", "trade", 13.7102, 1.0]
["2026-09-24T19:56:57.559279+00:00", "trade", 13.685, 2200.0]
["2026-09-24T19:56:57.559866+00:00", "trade", 13.685, 155.0]
["2026-09-24T19:56:57.560117+00:00", "trade", 13.685, 2200.0]
["2026-09-24T19:56:57.560695+00:00", "trade", 13.685, 136.0]
["2026-09-24T19:56:57.570318+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:56:57.570409+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:56:57.824142+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:56:57.888667+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:57.889407+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.161739+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.161766+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.205719+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.614923+00:00", "trade", 13.69, 17.0]
["2026-09-24T19:56:58.614979+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.614985+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:56:58.614985+00:00", "trade", 13.69, 137.0]
["2026-09-24T19:56:58.614986+00:00", "trade", 13.69, 209.0]
["2026-09-24T19:56:58.614987+00:00", "trade", 13.69, 1026.0]
["2026-09-24T19:56:58.614987+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.614995+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:56:58.614995+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:56:58.614995+00:00", "trade", 13.69, 600.0]
["2026-09-24T19:56:58.614995+00:00", "trade", 13.69, 600.0]
["2026-09-24T19:56:58.614995+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615005+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615016+00:00", "trade", 13.69, 1600.0]
["2026-09-24T19:56:58.615018+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615018+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615025+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615032+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615040+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615046+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615053+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:58.615054+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615063+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:56:58.615067+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615073+00:00", "trade", 13.69, 55.0]
["2026-09-24T19:56:58.615074+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615081+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615088+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615095+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615102+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615109+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615115+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615122+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:56:58.615132+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:58.615148+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:58.615156+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:58.615162+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:58.615169+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:58.615176+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:58.615183+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:56:58.615194+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.615403+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:58.615418+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.615515+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.615577+00:00", "trade", 13.6853, 20.0]
["2026-09-24T19:56:58.615635+00:00", "trade", 13.69, 21.0]
["2026-09-24T19:56:58.615709+00:00", "trade", 13.69, 64.0]
["2026-09-24T19:56:58.615745+00:00", "trade", 13.69, 25.0]
["2026-09-24T19:56:58.615796+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:56:58.615846+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:56:58.615899+00:00", "trade", 13.69, 99.0]
["2026-09-24T19:56:58.615949+00:00", "trade", 13.69, 22.0]
["2026-09-24T19:56:58.615955+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.616427+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:56:58.618293+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.619903+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.620011+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.620023+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.620035+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.620743+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.621115+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.621766+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.621790+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.623040+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.631686+00:00", "trade", 13.695, 3.0]
["2026-09-24T19:56:58.633808+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.633815+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.633832+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.633839+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:56:58.633839+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.633845+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.633897+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.633907+00:00", "trade", 13.7, 90.0]
["2026-09-24T19:56:58.633910+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:56:58.633910+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:58.633910+00:00", "trade", 13.7, 340.0]
["2026-09-24T19:56:58.633914+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:58.633933+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:58.633960+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.633964+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:58.633991+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:56:58.633995+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:56:58.633995+00:00", "trade", 13.7, 26.0]
["2026-09-24T19:56:58.633995+00:00", "trade", 13.7, 18.0]
["2026-09-24T19:56:58.633997+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:56:58.633998+00:00", "trade", 13.7, 9.0]
["2026-09-24T19:56:58.634004+00:00", "trade", 13.695, 537.0]
["2026-09-24T19:56:58.634004+00:00", "trade", 13.7, 10.0]
["2026-09-24T19:56:58.634005+00:00", "trade", 13.7, 85.0]
["2026-09-24T19:56:58.634005+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:58.634006+00:00", "trade", 13.7, 399.0]
["2026-09-24T19:56:58.634013+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:58.634020+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:58.634082+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:58.634088+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:58.634222+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:58.634704+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:58.634729+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:56:58.634800+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:58.634800+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.634908+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.635174+00:00", "trade", 13.7, 82.0]
["2026-09-24T19:56:58.635175+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.635177+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:56:58.635177+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:56:58.635198+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.635201+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.635217+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.635642+00:00", "trade", 13.695, 90.0]
["2026-09-24T19:56:58.635824+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.636168+00:00", "trade", 13.6985, 11.0]
["2026-09-24T19:56:58.701173+00:00", "trade", 13.7098, 6.0]
["2026-09-24T19:56:58.716284+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.857741+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.857767+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.858257+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:58.858281+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.043932+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.062143+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.238208+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:59.238208+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.238210+00:00", "trade", 13.7, 19.0]
["2026-09-24T19:56:59.238239+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.238317+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:56:59.238450+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:56:59.238890+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.238900+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.238934+00:00", "trade", 13.7, 7.0]
["2026-09-24T19:56:59.239077+00:00", "trade", 13.7, 63.0]
["2026-09-24T19:56:59.239084+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.244157+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.244183+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.244576+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.244816+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:56:59.246048+00:00", "trade", 13.6999, 11.0]
["2026-09-24T19:56:59.659230+00:00", "trade", 13.7098, 6.0]
["2026-09-24T19:57:00.009588+00:00", "trade", 13.695, 2600.0]
["2026-09-24T19:57:00.032563+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:00.032595+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:00.032910+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:00.528933+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:00.531328+00:00", "trade", 13.695, 183.0]
["2026-09-24T19:57:00.902006+00:00", "trade", 13.7099, 70.0]
["2026-09-24T19:57:01.914481+00:00", "trade", 13.7017, 1.0]
["2026-09-24T19:57:01.949777+00:00", "trade", 13.7099, 5.0]
["2026-09-24T19:57:02.335474+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:02.335502+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:02.335582+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:02.336155+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:02.336162+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:02.455352+00:00", "trade", 13.7, 55.0]
["2026-09-24T19:57:02.645849+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:02.650066+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:02.650095+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:03.386000+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:03.809611+00:00", "trade", 13.695, 2500.0]
["2026-09-24T19:57:03.810540+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:57:03.811944+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:57:03.812084+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:57:04.110796+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:04.304789+00:00", "trade", 13.697, 87.0]
["2026-09-24T19:57:05.025178+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:05.025259+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:05.883078+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:05.884976+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:05.885743+00:00", "trade", 13.695, 139.0]
["2026-09-24T19:57:05.885768+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:05.886116+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:05.886312+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.887098+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.887559+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.887770+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.888595+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.888671+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.889300+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.889539+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.890052+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:57:05.890110+00:00", "trade", 13.695, 22.0]
["2026-09-24T19:57:05.890769+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.890828+00:00", "trade", 13.695, 32.0]
["2026-09-24T19:57:05.894091+00:00", "trade", 13.695, 194.0]
["2026-09-24T19:57:05.894099+00:00", "trade", 13.695, 188.0]
["2026-09-24T19:57:06.009967+00:00", "trade", 13.695, 2500.0]
["2026-09-24T19:57:06.066695+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:06.210016+00:00", "trade", 13.7007, 8.0]
["2026-09-24T19:57:06.360037+00:00", "trade", 13.7007, 9.0]
["2026-09-24T19:57:06.443652+00:00", "trade", 13.695, 11.0]
["2026-09-24T19:57:06.565724+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.021748+00:00", "trade", 13.7, 538.0]
["2026-09-24T19:57:07.022005+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:07.022213+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.022252+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.041891+00:00", "trade", 13.7, 1700.0]
["2026-09-24T19:57:07.087859+00:00", "trade", 13.695, 2200.0]
["2026-09-24T19:57:07.088656+00:00", "trade", 13.695, 2200.0]
["2026-09-24T19:57:07.137597+00:00", "trade", 13.7, 162.0]
["2026-09-24T19:57:07.137837+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:07.137837+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137838+00:00", "trade", 13.7, 230.0]
["2026-09-24T19:57:07.137839+00:00", "trade", 13.7, 52.0]
["2026-09-24T19:57:07.137843+00:00", "trade", 13.7, 686.0]
["2026-09-24T19:57:07.137846+00:00", "trade", 13.7, 262.0]
["2026-09-24T19:57:07.137847+00:00", "trade", 13.7, 143.0]
["2026-09-24T19:57:07.137848+00:00", "trade", 13.7, 17.0]
["2026-09-24T19:57:07.137851+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:57:07.137851+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137853+00:00", "trade", 13.7, 101.0]
["2026-09-24T19:57:07.137885+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137893+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137899+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137906+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137912+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137917+00:00", "trade", 13.7, 400.0]
["2026-09-24T19:57:07.137919+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137925+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137932+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137938+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137945+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:07.137961+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.137967+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.137974+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.137980+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.137987+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.137993+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.138000+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.138008+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.138084+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.138138+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.138193+00:00", "trade", 13.7, 90.0]
["2026-09-24T19:57:07.138204+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:07.138205+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:07.138206+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:07.138270+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.138280+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.138341+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:07.138365+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:07.138383+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.138438+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:57:07.138487+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.138564+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.138783+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.138831+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.138931+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.138938+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.139012+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.140258+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.140357+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.142135+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.142159+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.142898+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.142924+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.154648+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.154673+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.162563+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.181661+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.237885+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.243218+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.293856+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.293864+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.293870+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.293884+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.293894+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:57:07.293900+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.294340+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.294368+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.294384+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.295085+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.296858+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.384260+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.384720+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.391260+00:00", "trade", 13.7005, 104.0]
["2026-09-24T19:57:07.664742+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:57:07.664745+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:07.664772+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.664855+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.664862+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.664875+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.664889+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.664899+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:57:07.664901+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:07.664907+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:07.664913+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.665152+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:07.665154+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.665162+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.665166+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.665169+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.665176+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:07.665180+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:07.665198+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.665262+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:07.665264+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:07.665419+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.665446+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.668950+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.673095+00:00", "trade", 13.7099, 116.0]
["2026-09-24T19:57:07.673931+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.673976+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:07.682048+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:08.321576+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:08.321604+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:08.321713+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:08.322136+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:08.322157+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:08.322215+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:08.323973+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:57:08.649377+00:00", "trade", 13.7004, 2.0]
["2026-09-24T19:57:09.361253+00:00", "trade", 13.71, 1100.0]
["2026-09-24T19:57:09.448561+00:00", "trade", 13.7004, 16.0]
["2026-09-24T19:57:09.888866+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:09.953802+00:00", "trade", 13.7004, 4.0]
["2026-09-24T19:57:10.195150+00:00", "trade", 13.7004, 6.0]
["2026-09-24T19:57:10.488456+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:10.488456+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.488496+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.488523+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.488530+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.488645+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.489092+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.491794+00:00", "trade", 13.7085, 10.0]
["2026-09-24T19:57:10.504627+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.504628+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:10.504654+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.504664+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.505355+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:10.634131+00:00", "trade", 13.7004, 5.0]
["2026-09-24T19:57:11.090242+00:00", "trade", 13.7004, 9.0]
["2026-09-24T19:57:11.096325+00:00", "trade", 13.7015, 54.0]
["2026-09-24T19:57:11.116911+00:00", "trade", 13.698, 52.0]
["2026-09-24T19:57:11.364868+00:00", "trade", 13.71, 2600.0]
["2026-09-24T19:57:11.364913+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.365054+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.365079+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.365470+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.868801+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.868830+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.868856+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.868858+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:11.868869+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.868879+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.868951+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.869142+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.869149+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.869155+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.869168+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.869182+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:11.869183+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.869410+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.869901+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.873152+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.943838+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.943839+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:11.943845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:11.943875+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:12.088250+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:57:12.269032+00:00", "trade", 13.71, 9.0]
["2026-09-24T19:57:12.366729+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:12.837908+00:00", "trade", 13.7004, 7.0]
["2026-09-24T19:57:13.184974+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:13.194126+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:13.206418+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:13.809533+00:00", "trade", 13.705, 2500.0]
["2026-09-24T19:57:13.810273+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:57:13.810315+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:13.812398+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:13.812475+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:57:13.845895+00:00", "trade", 13.7005, 5.0]
["2026-09-24T19:57:14.533198+00:00", "trade", 13.705, 12.0]
["2026-09-24T19:57:14.579914+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:14.579940+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:14.655087+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.494967+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.521632+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:57:15.521977+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.521987+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.522056+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:57:15.522057+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:57:15.522070+00:00", "trade", 13.705, 120.0]
["2026-09-24T19:57:15.522249+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522250+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:57:15.522251+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.522252+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.522255+00:00", "trade", 13.7, 82.0]
["2026-09-24T19:57:15.522256+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522272+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522279+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522290+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522308+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:57:15.522315+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522357+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522395+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:57:15.522419+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:57:15.522421+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:15.522421+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:15.522435+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:57:15.522485+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.522535+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:57:15.522535+00:00", "trade", 13.705, 12.0]
["2026-09-24T19:57:15.522539+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522540+00:00", "trade", 13.705, 51.0]
["2026-09-24T19:57:15.522678+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.522760+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522771+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522835+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.522848+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.523016+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.523251+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.523265+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.523698+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.524191+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.524462+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:57:15.524500+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:57:15.524850+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.524921+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.528272+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.528722+00:00", "trade", 13.705, 49.0]
["2026-09-24T19:57:15.547688+00:00", "trade", 13.7, 161.0]
["2026-09-24T19:57:15.547698+00:00", "trade", 13.705, 230.0]
["2026-09-24T19:57:15.547698+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547699+00:00", "trade", 13.7, 122.0]
["2026-09-24T19:57:15.547700+00:00", "trade", 13.7, 1647.0]
["2026-09-24T19:57:15.547703+00:00", "trade", 13.7, 76.0]
["2026-09-24T19:57:15.547706+00:00", "trade", 13.7, 53.0]
["2026-09-24T19:57:15.547706+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:57:15.547706+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547708+00:00", "trade", 13.7, 30.0]
["2026-09-24T19:57:15.547711+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:57:15.547725+00:00", "trade", 13.7, 13.0]
["2026-09-24T19:57:15.547726+00:00", "trade", 13.7, 17.0]
["2026-09-24T19:57:15.547728+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:57:15.547776+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547782+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547789+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547802+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547809+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547816+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547824+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547830+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:15.547836+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:15.547843+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:15.547850+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:15.547856+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:15.547863+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:15.547922+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:15.547950+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:15.547978+00:00", "trade", 13.705, 51.0]
["2026-09-24T19:57:15.548097+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.548159+00:00", "trade", 13.7, 51.0]
["2026-09-24T19:57:15.548425+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.548470+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.548566+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.548619+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.548686+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.548982+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.549045+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.549227+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.550614+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:15.552906+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.553149+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:57:15.553592+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.554756+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.561138+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.579031+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:15.583276+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:15.586608+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:15.609746+00:00", "trade", 13.705, 2600.0]
["2026-09-24T19:57:15.614211+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.614632+00:00", "trade", 13.695, 130.0]
["2026-09-24T19:57:15.614887+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.806208+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:15.808111+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:57:15.878192+00:00", "trade", 13.695, 20.0]
["2026-09-24T19:57:16.001004+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:16.084562+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.085184+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:57:16.085429+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:16.085954+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.123056+00:00", "trade", 13.695, 500.0]
["2026-09-24T19:57:16.351562+00:00", "trade", 13.6979, 1.0]
["2026-09-24T19:57:16.525815+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.528006+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.656686+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.656772+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.656798+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.656879+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.656916+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:16.783291+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.117334+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.117362+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.119602+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.219890+00:00", "trade", 13.6979, 1.0]
["2026-09-24T19:57:17.535322+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.552342+00:00", "trade", 13.7005, 3.0]
["2026-09-24T19:57:17.609457+00:00", "trade", 13.695, 2300.0]
["2026-09-24T19:57:17.690118+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.690119+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:17.690120+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:57:17.690124+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:57:17.690124+00:00", "trade", 13.7, 156.0]
["2026-09-24T19:57:17.690125+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.690126+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:57:17.690128+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:57:17.690130+00:00", "trade", 13.7, 600.0]
["2026-09-24T19:57:17.690138+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.690145+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.690565+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.690664+00:00", "trade", 13.695, 120.0]
["2026-09-24T19:57:17.690732+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:57:17.690822+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:57:17.690849+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.690857+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.690896+00:00", "trade", 13.695, 54.0]
["2026-09-24T19:57:17.727939+00:00", "trade", 13.7093, 19.0]
["2026-09-24T19:57:17.731918+00:00", "trade", 13.695, 2200.0]
["2026-09-24T19:57:17.732717+00:00", "trade", 13.695, 6500.0]
["2026-09-24T19:57:17.733953+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.844627+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:17.965599+00:00", "trade", 13.695, 1400.0]
["2026-09-24T19:57:18.184852+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:18.382519+00:00", "trade", 13.7001, 7.0]
["2026-09-24T19:57:18.536887+00:00", "trade", 13.695, 302.0]
["2026-09-24T19:57:18.936430+00:00", "trade", 13.695, 7400.0]
["2026-09-24T19:57:19.359150+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.359155+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:19.359157+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:57:19.359157+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.359158+00:00", "trade", 13.7, 68.0]
["2026-09-24T19:57:19.359177+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.359187+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:57:19.359189+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.359195+00:00", "trade", 13.7, 32.0]
["2026-09-24T19:57:19.359203+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.359217+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.359224+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.359242+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:19.359255+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:57:19.359446+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:19.359500+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:57:19.359569+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:57:19.359571+00:00", "trade", 13.7, 20.0]
["2026-09-24T19:57:19.359571+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:57:19.359616+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.359647+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.359654+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.359681+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.359740+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.359760+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360063+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360070+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360107+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360126+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360134+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360240+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360265+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360414+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360453+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:19.360470+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360776+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360862+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.360932+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.361040+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.362700+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.363138+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.363383+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.363466+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.364014+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.364566+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.366642+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:57:19.370813+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.373849+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:57:19.374189+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.398525+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.533536+00:00", "trade", 13.7087, 200.0]
["2026-09-24T19:57:19.539013+00:00", "trade", 13.7087, 8.0]
["2026-09-24T19:57:19.725237+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:19.977826+00:00", "trade", 13.6999, 2.0]
["2026-09-24T19:57:20.026240+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:20.396898+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:20.486502+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:21.231008+00:00", "trade", 13.7095, 1.0]
["2026-09-24T19:57:21.815061+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:21.815067+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:21.815085+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:21.815099+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:57:21.815101+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:21.815108+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:21.919027+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524462+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524463+00:00", "trade", 13.71, 159.0]
["2026-09-24T19:57:22.524464+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:57:22.524466+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:22.524468+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:22.524469+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524490+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524496+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524503+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524510+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524516+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524524+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524531+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524537+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:22.524544+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:22.524553+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:22.524559+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:22.524565+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:22.524572+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:22.524578+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:22.524585+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:22.524621+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:22.524630+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:22.524634+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:22.524661+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.525031+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.525115+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.525309+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.525336+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.525421+00:00", "trade", 13.715, 130.0]
["2026-09-24T19:57:22.525603+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.526024+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:22.526024+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:22.526043+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:22.526662+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.527111+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.529552+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.530743+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.531888+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.531914+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.546432+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:22.549030+00:00", "trade", 13.6999, 100.0]
["2026-09-24T19:57:22.617570+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.625114+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:22.666204+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:22.953940+00:00", "trade", 13.7, 6.0]
["2026-09-24T19:57:23.038374+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:23.066840+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:23.066869+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:23.090213+00:00", "trade", 13.6999, 2.0]
["2026-09-24T19:57:23.127550+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:23.127566+00:00", "trade", 13.715, 1.0]
["2026-09-24T19:57:23.167296+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:23.169381+00:00", "trade", 13.715, 3.0]
["2026-09-24T19:57:23.294736+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:23.304816+00:00", "trade", 13.715, 5.0]
["2026-09-24T19:57:23.433222+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:23.573850+00:00", "trade", 13.7067, 100.0]
["2026-09-24T19:57:23.729619+00:00", "trade", 13.715, 60.0]
["2026-09-24T19:57:24.185578+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:24.295959+00:00", "trade", 13.6999, 582.0]
["2026-09-24T19:57:24.624570+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:57:24.629204+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:24.686052+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.686087+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.686146+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:24.686648+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:57:24.687150+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:24.687474+00:00", "trade", 13.715, 400.0]
["2026-09-24T19:57:24.692802+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.693251+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:24.693265+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.693310+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:57:24.693899+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.694359+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.701664+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.702109+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:24.702206+00:00", "trade", 13.715, 174.0]
["2026-09-24T19:57:24.702228+00:00", "trade", 13.715, 426.0]
["2026-09-24T19:57:24.702564+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:24.711886+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:57:24.725741+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:57:24.734400+00:00", "trade", 13.715, 600.0]
["2026-09-24T19:57:24.734845+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:24.735307+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:24.735335+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.735756+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:24.744680+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:24.745125+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:24.745247+00:00", "trade", 13.715, 59.0]
["2026-09-24T19:57:24.746634+00:00", "trade", 13.715, 65.0]
["2026-09-24T19:57:24.770935+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.004862+00:00", "trade", 13.7002, 2.0]
["2026-09-24T19:57:25.039656+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.040393+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.040848+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.041051+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.283952+00:00", "trade", 13.715, 2.0]
["2026-09-24T19:57:25.624144+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.625397+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.625406+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:57:25.625406+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.625408+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:57:25.625409+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:57:25.625411+00:00", "trade", 13.72, 95.0]
["2026-09-24T19:57:25.625414+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:57:25.625416+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:57:25.625420+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.625427+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.625568+00:00", "trade", 13.715, 46.0]
["2026-09-24T19:57:25.625725+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.625756+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.625762+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:57:25.625836+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:57:25.625842+00:00", "trade", 13.72, 197.0]
["2026-09-24T19:57:25.625861+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.625898+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.625927+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:57:25.625979+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.626003+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:25.626018+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.626021+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:25.626070+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.626085+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.626089+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:25.626098+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.626115+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.626184+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:25.626211+00:00", "trade", 13.715, 4.0]
["2026-09-24T19:57:25.626238+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.626454+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:57:25.626459+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.626465+00:00", "trade", 13.72, 4.0]
["2026-09-24T19:57:25.626510+00:00", "trade", 13.715, 200.0]
["2026-09-24T19:57:25.626533+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.626744+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.627741+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.628186+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.632746+00:00", "trade", 13.715, 1000.0]
["2026-09-24T19:57:25.675528+00:00", "trade", 13.715, 4.0]
["2026-09-24T19:57:25.699789+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.732789+00:00", "trade", 13.7125, 300.0]
["2026-09-24T19:57:25.755932+00:00", "trade", 13.7097, 11.0]
["2026-09-24T19:57:25.873671+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.873702+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.953007+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.954000+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.954518+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:25.954912+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.960742+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:25.960906+00:00", "trade", 13.71, 448.0]
["2026-09-24T19:57:25.960907+00:00", "trade", 13.71, 1400.0]
["2026-09-24T19:57:25.960909+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:57:25.960911+00:00", "trade", 13.71, 26.0]
["2026-09-24T19:57:25.960913+00:00", "trade", 13.71, 350.0]
["2026-09-24T19:57:25.960915+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:25.960955+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.960961+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.960968+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.960975+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.960981+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.960987+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.960994+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.961003+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:57:25.961007+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.961014+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.961023+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:57:25.961034+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:57:25.961034+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:57:25.961034+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:25.961035+00:00", "trade", 13.71, 9.0]
["2026-09-24T19:57:25.961037+00:00", "trade", 13.71, 20.0]
["2026-09-24T19:57:25.961043+00:00", "trade", 13.71, 91.0]
["2026-09-24T19:57:25.961047+00:00", "trade", 13.71, 40.0]
["2026-09-24T19:57:25.961068+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.961076+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.961189+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:57:25.961211+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.961219+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:25.961253+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:57:25.961273+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:57:25.961280+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:57:25.961309+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:57:25.961315+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:57:25.961324+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961331+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961337+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961344+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961358+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961364+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961372+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961381+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961388+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961455+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961463+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961471+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:25.961498+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961545+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961553+00:00", "trade", 13.71, 97.0]
["2026-09-24T19:57:25.961562+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961627+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961634+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961642+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:25.961697+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961699+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:25.961752+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:57:25.961850+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.961919+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.962542+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.962933+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.962956+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:57:25.963013+00:00", "trade", 13.71, 68.0]
["2026-09-24T19:57:25.965339+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.966228+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.966253+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.966710+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:25.974208+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:57:26.956077+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:27.413069+00:00", "trade", 13.698, 6.0]
["2026-09-24T19:57:27.609595+00:00", "trade", 13.705, 2000.0]
["2026-09-24T19:57:27.671094+00:00", "trade", 13.6999, 100.0]
["2026-09-24T19:57:28.604471+00:00", "trade", 13.705, 120.0]
["2026-09-24T19:57:28.604595+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:28.604608+00:00", "trade", 13.705, 80.0]
["2026-09-24T19:57:28.604609+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:57:28.605097+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:57:28.605482+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:57:28.605767+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:28.605908+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:28.606036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:28.606600+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:28.606825+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:29.103187+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:29.153531+00:00", "trade", 13.705, 43.0]
["2026-09-24T19:57:29.595821+00:00", "trade", 13.7069, 7.0]
["2026-09-24T19:57:29.685335+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:30.106131+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:30.508323+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:30.519747+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:31.126269+00:00", "trade", 13.705, 424.0]
["2026-09-24T19:57:31.409570+00:00", "trade", 13.705, 2000.0]
["2026-09-24T19:57:31.749986+00:00", "trade", 13.6999, 100.0]
["2026-09-24T19:57:32.377184+00:00", "trade", 13.6999, 17.0]
["2026-09-24T19:57:32.869519+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:33.474824+00:00", "trade", 13.7069, 100.0]
["2026-09-24T19:57:33.536448+00:00", "trade", 13.7081, 31.0]
["2026-09-24T19:57:34.009564+00:00", "trade", 13.705, 2100.0]
["2026-09-24T19:57:34.039131+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:57:34.685869+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:35.789021+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:35.809590+00:00", "trade", 13.705, 2000.0]
["2026-09-24T19:57:36.852829+00:00", "trade", 13.705, 50.0]
["2026-09-24T19:57:36.855129+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:57:36.855276+00:00", "trade", 13.705, 1.0]
["2026-09-24T19:57:36.900080+00:00", "trade", 13.705, 30.0]
["2026-09-24T19:57:36.931629+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:57:37.051201+00:00", "trade", 13.6997, 2.0]
["2026-09-24T19:57:37.668299+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:37.980043+00:00", "trade", 13.7096, 10.0]
["2026-09-24T19:57:37.983653+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:57:38.058844+00:00", "trade", 13.705, 90.0]
["2026-09-24T19:57:38.210039+00:00", "trade", 13.705, 2000.0]
["2026-09-24T19:57:39.003088+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:39.044969+00:00", "trade", 13.705, 17.0]
["2026-09-24T19:57:39.090204+00:00", "trade", 13.7015, 11.0]
["2026-09-24T19:57:39.686409+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:40.022477+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.023197+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.024066+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.024128+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.024187+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.025031+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.025532+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.026047+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.026778+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.027034+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.028271+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.029364+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:57:40.030379+00:00", "trade", 13.705, 21.0]
["2026-09-24T19:57:40.352903+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:40.609593+00:00", "trade", 13.705, 2100.0]
["2026-09-24T19:57:40.614486+00:00", "trade", 13.6997, 2.0]
["2026-09-24T19:57:41.207156+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:41.207156+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:41.207787+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:41.208268+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:41.208270+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:41.214321+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:41.214347+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:57:41.214406+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:41.214412+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:41.214415+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:41.214425+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:57:41.214474+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:57:41.214475+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:57:41.214487+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:57:41.214598+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:57:41.214807+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:41.214850+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:41.215266+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:41.216833+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:41.216993+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:57:41.303945+00:00", "trade", 13.705, 2200.0]
["2026-09-24T19:57:41.649261+00:00", "trade", 13.7079, 23.0]
["2026-09-24T19:57:42.008320+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:42.167334+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:42.315549+00:00", "trade", 13.7069, 21.0]
["2026-09-24T19:57:42.322646+00:00", "trade", 13.7069, 18.0]
["2026-09-24T19:57:42.325466+00:00", "trade", 13.7069, 9.0]
["2026-09-24T19:57:42.332076+00:00", "trade", 13.7069, 11.0]
["2026-09-24T19:57:42.334909+00:00", "trade", 13.7069, 1.0]
["2026-09-24T19:57:42.724384+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:42.727137+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:43.230426+00:00", "trade", 13.7078, 4.0]
["2026-09-24T19:57:43.811653+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:43.811680+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:43.816786+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:43.852718+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:43.852746+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:43.853280+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:43.904921+00:00", "trade", 13.705, 170.0]
["2026-09-24T19:57:43.936337+00:00", "trade", 13.705, 80.0]
["2026-09-24T19:57:43.957472+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:57:44.022217+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:44.022223+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:57:44.022228+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:57:44.022231+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:44.096195+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:44.209818+00:00", "trade", 13.705, 2000.0]
["2026-09-24T19:57:44.210323+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:44.210334+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:44.210337+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:44.329022+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:44.329047+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:44.370220+00:00", "trade", 13.6999, 48.0]
["2026-09-24T19:57:44.417796+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:44.686994+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.046080+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946399+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946400+00:00", "trade", 13.71, 180.0]
["2026-09-24T19:57:45.946401+00:00", "trade", 13.71, 154.0]
["2026-09-24T19:57:45.946403+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:45.946405+00:00", "trade", 13.71, 132.0]
["2026-09-24T19:57:45.946407+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946414+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946421+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946434+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946462+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946531+00:00", "trade", 13.71, 68.0]
["2026-09-24T19:57:45.946533+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:57:45.946534+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:45.946535+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:57:45.946538+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:45.946540+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946544+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:45.946544+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:57:45.946544+00:00", "trade", 13.71, 201.0]
["2026-09-24T19:57:45.946545+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:57:45.946546+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946552+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:45.946552+00:00", "trade", 13.71, 36.0]
["2026-09-24T19:57:45.946560+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946616+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:45.946617+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:45.946620+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946627+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946634+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946641+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946648+00:00", "trade", 13.71, 14.0]
["2026-09-24T19:57:45.946661+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946674+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946706+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946713+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946719+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946726+00:00", "trade", 13.71, 18.0]
["2026-09-24T19:57:45.946727+00:00", "trade", 13.71, 86.0]
["2026-09-24T19:57:45.946727+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946730+00:00", "trade", 13.71, 17.0]
["2026-09-24T19:57:45.946735+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:45.946735+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946740+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:57:45.946744+00:00", "trade", 13.71, 14.0]
["2026-09-24T19:57:45.946748+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:57:45.946805+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946812+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946814+00:00", "trade", 13.71, 86.0]
["2026-09-24T19:57:45.946815+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:45.946818+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946839+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946842+00:00", "trade", 13.71, 43.0]
["2026-09-24T19:57:45.946845+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946852+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946859+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946865+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946872+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946894+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946961+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.946996+00:00", "trade", 13.71, 400.0]
["2026-09-24T19:57:45.946998+00:00", "trade", 13.71, 93.0]
["2026-09-24T19:57:45.946998+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:57:45.946998+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.947032+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:57:45.947032+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.947054+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.947110+00:00", "trade", 13.71, 388.0]
["2026-09-24T19:57:45.947110+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:57:45.947112+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:45.947193+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:45.947201+00:00", "trade", 13.71, 9.0]
["2026-09-24T19:57:45.947201+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:45.947208+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:45.947215+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:45.947222+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:45.947224+00:00", "trade", 13.71, 91.0]
["2026-09-24T19:57:45.947229+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:45.947236+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:57:45.947281+00:00", "trade", 13.71, 388.0]
["2026-09-24T19:57:45.947282+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:45.947286+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:45.948467+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:45.948744+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:45.952447+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:45.954779+00:00", "trade", 13.7089, 367.0]
["2026-09-24T19:57:45.954812+00:00", "trade", 13.709, 590.0]
["2026-09-24T19:57:45.956587+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:45.957265+00:00", "trade", 13.715, 60.0]
["2026-09-24T19:57:45.957272+00:00", "trade", 13.715, 40.0]
["2026-09-24T19:57:45.961313+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:45.989088+00:00", "trade", 13.715, 3.0]
["2026-09-24T19:57:45.989135+00:00", "trade", 13.715, 35.0]
["2026-09-24T19:57:46.047442+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:46.047818+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:46.209795+00:00", "trade", 13.715, 2100.0]
["2026-09-24T19:57:46.417057+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:46.665256+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:46.665757+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:46.692765+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:46.692817+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:46.902021+00:00", "trade", 13.715, 7.0]
["2026-09-24T19:57:46.920555+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:57:46.920905+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:47.275035+00:00", "trade", 13.7069, 300.0]
["2026-09-24T19:57:47.324444+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:57:47.336104+00:00", "trade", 13.715, 1300.0]
["2026-09-24T19:57:47.693996+00:00", "trade", 13.715, 60.0]
["2026-09-24T19:57:48.080854+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:48.446963+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:49.529424+00:00", "trade", 13.6992, 4.0]
["2026-09-24T19:57:49.686247+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.216896+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.216923+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.217765+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.235169+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.235196+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.252445+00:00", "trade", 13.7036, 92.0]
["2026-09-24T19:57:50.257427+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.311918+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.536710+00:00", "trade", 13.715, 1400.0]
["2026-09-24T19:57:50.623857+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.644022+00:00", "trade", 13.715, 62.0]
["2026-09-24T19:57:50.644031+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:50.644034+00:00", "trade", 13.715, 38.0]
["2026-09-24T19:57:50.644477+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.644492+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:50.644965+00:00", "trade", 13.715, 62.0]
["2026-09-24T19:57:50.644974+00:00", "trade", 13.715, 38.0]
["2026-09-24T19:57:50.645752+00:00", "trade", 13.715, 62.0]
["2026-09-24T19:57:50.645761+00:00", "trade", 13.715, 38.0]
["2026-09-24T19:57:50.646206+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.646686+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.647331+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.648069+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.674661+00:00", "trade", 13.715, 10.0]
["2026-09-24T19:57:50.674698+00:00", "trade", 13.715, 190.0]
["2026-09-24T19:57:50.681305+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:50.681752+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.681809+00:00", "trade", 13.715, 47.0]
["2026-09-24T19:57:50.695504+00:00", "trade", 13.7078, 15.0]
["2026-09-24T19:57:50.696976+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:50.702391+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702399+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.702423+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702449+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:57:50.702451+00:00", "trade", 13.715, 26.0]
["2026-09-24T19:57:50.702462+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:57:50.702463+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702483+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.702489+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702491+00:00", "trade", 13.715, 74.0]
["2026-09-24T19:57:50.702491+00:00", "trade", 13.715, 100.0]
["2026-09-24T19:57:50.702493+00:00", "trade", 13.71, 38.0]
["2026-09-24T19:57:50.702494+00:00", "trade", 13.71, 314.0]
["2026-09-24T19:57:50.702499+00:00", "trade", 13.71, 531.0]
["2026-09-24T19:57:50.702501+00:00", "trade", 13.71, 98.0]
["2026-09-24T19:57:50.702502+00:00", "trade", 13.71, 110.0]
["2026-09-24T19:57:50.702503+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:50.702507+00:00", "trade", 13.71, 67.0]
["2026-09-24T19:57:50.702507+00:00", "trade", 13.71, 16.0]
["2026-09-24T19:57:50.702510+00:00", "trade", 13.71, 25.0]
["2026-09-24T19:57:50.702510+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:57:50.702515+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:57:50.702515+00:00", "trade", 13.71, 119.0]
["2026-09-24T19:57:50.702517+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:50.702518+00:00", "trade", 13.71, 33.0]
["2026-09-24T19:57:50.702522+00:00", "trade", 13.71, 364.0]
["2026-09-24T19:57:50.702523+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:57:50.702524+00:00", "trade", 13.71, 97.0]
["2026-09-24T19:57:50.702566+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702571+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:57:50.702572+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702579+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702585+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702592+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702598+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702611+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702618+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702625+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:57:50.702647+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:57:50.702656+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702663+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702670+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702677+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702683+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702689+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702696+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702738+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702766+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702797+00:00", "trade", 13.71, 7.0]
["2026-09-24T19:57:50.702812+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:57:50.702826+00:00", "trade", 13.71, 60.0]
["2026-09-24T19:57:50.702847+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:50.702877+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.702878+00:00", "trade", 13.715, 63.0]
["2026-09-24T19:57:50.702904+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.702945+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:50.703030+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703031+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703061+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:57:50.703061+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:50.703062+00:00", "trade", 13.715, 37.0]
["2026-09-24T19:57:50.703086+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703094+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703101+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703103+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:57:50.703117+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703244+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703289+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:57:50.703392+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703406+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703437+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:57:50.703550+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703588+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703596+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703607+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.703768+00:00", "trade", 13.71, 32.0]
["2026-09-24T19:57:50.704413+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.704940+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.706767+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.707583+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.711138+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.724913+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:57:50.748705+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.748762+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.748808+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.752684+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.757917+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.758142+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.758666+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.797219+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.797789+00:00", "trade", 13.705, 155.0]
["2026-09-24T19:57:50.798223+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.800603+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.802746+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.813547+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.814201+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.814675+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.885610+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.885617+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.886097+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.886113+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.886151+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:50.886613+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:51.098414+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:51.590557+00:00", "trade", 13.7005, 96.0]
["2026-09-24T19:57:51.822154+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:52.173959+00:00", "trade", 13.7005, 100.0]
["2026-09-24T19:57:53.276451+00:00", "trade", 13.7097, 12.0]
["2026-09-24T19:57:53.453331+00:00", "trade", 13.707, 100.0]
["2026-09-24T19:57:53.950879+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:57:53.967755+00:00", "trade", 13.705, 800.0]
["2026-09-24T19:57:53.985374+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:53.985401+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.008305+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.146894+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.146921+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.147442+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.202043+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:54.202078+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:54.204374+00:00", "trade", 13.7005, 16.0]
["2026-09-24T19:57:54.221570+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.226675+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.226701+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.227645+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.284985+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:54.377378+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:57:54.553962+00:00", "trade", 13.7078, 28.0]
["2026-09-24T19:57:54.839396+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:54.839423+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:55.019773+00:00", "trade", 13.7005, 34.0]
["2026-09-24T19:57:55.020073+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:56.769622+00:00", "trade", 13.7005, 2.0]
["2026-09-24T19:57:57.588010+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.588036+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.595349+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:57.596638+00:00", "trade", 13.705, 200.0]
["2026-09-24T19:57:57.596647+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:57:57.596682+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.598633+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:57:57.606723+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.606750+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.607481+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.924369+00:00", "trade", 13.709, 63.0]
["2026-09-24T19:57:57.934670+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:57:57.934686+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.934741+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.934748+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.934754+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.934767+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.934773+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:57:57.934780+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:57:57.934783+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.934826+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:57:57.934887+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:57:57.934927+00:00", "trade", 13.705, 111.0]
["2026-09-24T19:57:57.935241+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.937791+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:57.939874+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:58.001934+00:00", "trade", 13.705, 2200.0]
["2026-09-24T19:57:58.002779+00:00", "trade", 13.705, 2200.0]
["2026-09-24T19:57:58.003058+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:58.267483+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:58.409615+00:00", "trade", 13.705, 2500.0]
["2026-09-24T19:57:58.584135+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:59.713300+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:59.713328+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:59.821099+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:57:59.943596+00:00", "trade", 13.7038, 21.0]
["2026-09-24T19:58:00.555388+00:00", "trade", 13.707, 1.0]
["2026-09-24T19:58:00.897744+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:00.942757+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:58:00.942796+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:58:00.949930+00:00", "trade", 13.705, 20.0]
["2026-09-24T19:58:01.106056+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:58:01.129324+00:00", "trade", 13.7007, 2.0]
["2026-09-24T19:58:01.198527+00:00", "trade", 13.705, 50.0]
["2026-09-24T19:58:01.209742+00:00", "trade", 13.705, 2600.0]
["2026-09-24T19:58:01.250993+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:58:01.307919+00:00", "trade", 13.705, 40.0]
["2026-09-24T19:58:01.307950+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:58:01.393989+00:00", "trade", 13.705, 50.0]
["2026-09-24T19:58:01.460386+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:58:01.485298+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:01.485325+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:01.515756+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:01.725310+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:01.874675+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:01.936798+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:01.936825+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:01.937574+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:02.322000+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:02.322051+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:02.325965+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:02.399199+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:02.549988+00:00", "trade", 13.7071, 43.0]
["2026-09-24T19:58:02.550691+00:00", "trade", 13.705, 2.0]
["2026-09-24T19:58:02.551119+00:00", "trade", 13.705, 90.0]
["2026-09-24T19:58:02.551843+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.552655+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.553177+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.553440+00:00", "trade", 13.705, 4.0]
["2026-09-24T19:58:02.554269+00:00", "trade", 13.705, 28.0]
["2026-09-24T19:58:02.554299+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.554975+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.555247+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.556327+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.557366+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.558606+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.559568+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.560540+00:00", "trade", 13.705, 32.0]
["2026-09-24T19:58:02.821322+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:04.009754+00:00", "trade", 13.705, 2500.0]
["2026-09-24T19:58:04.015326+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:04.015351+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:04.015980+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:04.177490+00:00", "trade", 13.7013, 33.0]
["2026-09-24T19:58:04.663425+00:00", "trade", 13.7013, 622.0]
["2026-09-24T19:58:04.853380+00:00", "trade", 13.707, 100.0]
["2026-09-24T19:58:05.355514+00:00", "trade", 13.7013, 2.0]
["2026-09-24T19:58:05.374366+00:00", "trade", 13.7043, 11.0]
["2026-09-24T19:58:05.836529+00:00", "trade", 13.7013, 630.0]
["2026-09-24T19:58:06.021523+00:00", "trade", 13.7069, 100.0]
["2026-09-24T19:58:06.555014+00:00", "trade", 13.7097, 13.0]
["2026-09-24T19:58:06.809912+00:00", "trade", 13.705, 2700.0]
["2026-09-24T19:58:07.009118+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:07.009173+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:08.475260+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:58:08.475302+00:00", "trade", 13.705, 140.0]
["2026-09-24T19:58:08.475332+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:08.475383+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:08.615399+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:58:08.690008+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:58:08.810563+00:00", "trade", 13.705, 90.0]
["2026-09-24T19:58:09.003094+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:58:09.079883+00:00", "trade", 13.705, 60.0]
["2026-09-24T19:58:09.247066+00:00", "trade", 13.705, 10.0]
["2026-09-24T19:58:09.247321+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:09.303546+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:09.388904+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:09.388935+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:09.409630+00:00", "trade", 13.7064, 100.0]
["2026-09-24T19:58:09.428618+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.007998+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.008026+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.008545+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.043981+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.135641+00:00", "trade", 13.705, 1000.0]
["2026-09-24T19:58:10.137891+00:00", "trade", 13.705, 1000.0]
["2026-09-24T19:58:10.139578+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.140590+00:00", "trade", 13.705, 1000.0]
["2026-09-24T19:58:10.143618+00:00", "trade", 13.705, 1000.0]
["2026-09-24T19:58:10.145946+00:00", "trade", 13.705, 600.0]
["2026-09-24T19:58:10.146746+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146753+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:58:10.146754+00:00", "trade", 13.71, 145.0]
["2026-09-24T19:58:10.146756+00:00", "trade", 13.71, 125.0]
["2026-09-24T19:58:10.146757+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146761+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146762+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.146765+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:58:10.146765+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:58:10.146767+00:00", "trade", 13.71, 300.0]
["2026-09-24T19:58:10.146771+00:00", "trade", 13.71, 4.0]
["2026-09-24T19:58:10.146772+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:58:10.146773+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.146773+00:00", "trade", 13.71, 12.0]
["2026-09-24T19:58:10.146775+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146777+00:00", "trade", 13.71, 49.0]
["2026-09-24T19:58:10.146777+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:58:10.146778+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146781+00:00", "trade", 13.71, 251.0]
["2026-09-24T19:58:10.146781+00:00", "trade", 13.71, 10.0]
["2026-09-24T19:58:10.146781+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146784+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146785+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146790+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146790+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:58:10.146790+00:00", "trade", 13.71, 56.0]
["2026-09-24T19:58:10.146791+00:00", "trade", 13.71, 15.0]
["2026-09-24T19:58:10.146815+00:00", "trade", 13.71, 1.0]
["2026-09-24T19:58:10.146816+00:00", "trade", 13.71, 67.0]
["2026-09-24T19:58:10.146840+00:00", "trade", 13.71, 46.0]
["2026-09-24T19:58:10.146841+00:00", "trade", 13.71, 54.0]
["2026-09-24T19:58:10.146846+00:00", "trade", 13.705, 63.0]
["2026-09-24T19:58:10.146872+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.146872+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146876+00:00", "trade", 13.71, 2200.0]
["2026-09-24T19:58:10.146879+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146895+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146902+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146909+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146915+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146936+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146943+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146949+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146952+00:00", "trade", 13.705, 37.0]
["2026-09-24T19:58:10.146957+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146964+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146971+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146978+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146980+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146984+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146990+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146991+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.146999+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147002+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147006+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147012+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147019+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147020+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147026+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147031+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147032+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147039+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147046+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147053+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147060+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147067+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147074+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147080+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147082+00:00", "trade", 13.71, 25.0]
["2026-09-24T19:58:10.147083+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147087+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147093+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147106+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147121+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147123+00:00", "trade", 13.705, 1100.0]
["2026-09-24T19:58:10.147129+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147132+00:00", "trade", 13.71, 18.0]
["2026-09-24T19:58:10.147136+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147141+00:00", "trade", 13.71, 600.0]
["2026-09-24T19:58:10.147157+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.147183+00:00", "trade", 13.705, 1100.0]
["2026-09-24T19:58:10.147188+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147201+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147239+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.147239+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147241+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.147245+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147253+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147269+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.147269+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147274+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.147282+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147288+00:00", "trade", 13.705, 1457.0]
["2026-09-24T19:58:10.147292+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.147292+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147293+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.147299+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147303+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.147306+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.147316+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.147329+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147335+00:00", "trade", 13.71, 126.0]
["2026-09-24T19:58:10.147336+00:00", "trade", 13.71, 74.0]
["2026-09-24T19:58:10.147336+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147337+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.147350+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147362+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147369+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147373+00:00", "trade", 13.705, 1356.0]
["2026-09-24T19:58:10.147377+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147379+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.147383+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147519+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.147659+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.147909+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.147925+00:00", "trade", 13.705, 1487.0]
["2026-09-24T19:58:10.147969+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148072+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148089+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.148090+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.148091+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148105+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148151+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148162+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148173+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148175+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.148183+00:00", "trade", 13.71, 1327.0]
["2026-09-24T19:58:10.148184+00:00", "trade", 13.71, 1356.0]
["2026-09-24T19:58:10.148184+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148185+00:00", "trade", 13.71, 1457.0]
["2026-09-24T19:58:10.148187+00:00", "trade", 13.71, 1487.0]
["2026-09-24T19:58:10.148190+00:00", "trade", 13.71, 775.0]
["2026-09-24T19:58:10.148191+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.148191+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.148191+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148193+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.148194+00:00", "trade", 13.71, 26.0]
["2026-09-24T19:58:10.148195+00:00", "trade", 13.71, 900.0]
["2026-09-24T19:58:10.148197+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.148199+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148202+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.148206+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148213+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148227+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148240+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148312+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148317+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148339+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148559+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148585+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148699+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148710+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148941+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148951+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.148961+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.149162+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.149872+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.149873+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.149891+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.149898+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.149903+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:10.149905+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.149912+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149919+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149921+00:00", "trade", 13.71, 96.0]
["2026-09-24T19:58:10.149926+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149930+00:00", "trade", 13.71, 3.0]
["2026-09-24T19:58:10.149933+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149940+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149954+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149959+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.149960+00:00", "trade", 13.71, 195.0]
["2026-09-24T19:58:10.149960+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149967+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149981+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.149982+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.149988+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.149995+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150126+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150144+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150151+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150172+00:00", "trade", 13.705, 53.0]
["2026-09-24T19:58:10.150176+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150178+00:00", "trade", 13.705, 297.0]
["2026-09-24T19:58:10.150220+00:00", "trade", 13.71, 294.0]
["2026-09-24T19:58:10.150222+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.150223+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.150247+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150253+00:00", "trade", 13.71, 615.0]
["2026-09-24T19:58:10.150253+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150254+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150255+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.150263+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150269+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150276+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150283+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150290+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150297+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150297+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150299+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.150302+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.150302+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.150304+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150311+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150318+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150325+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150326+00:00", "trade", 13.705, 1468.0]
["2026-09-24T19:58:10.150340+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150346+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150353+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150360+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:58:10.150367+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150374+00:00", "trade", 13.71, 404.0]
["2026-09-24T19:58:10.150375+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150378+00:00", "trade", 13.715, 260.0]
["2026-09-24T19:58:10.150382+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150388+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150395+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150402+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150409+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150415+00:00", "trade", 13.705, 1337.0]
["2026-09-24T19:58:10.150416+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150423+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150424+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.150464+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.150474+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.150515+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.150558+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.150571+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150572+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150622+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150629+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150635+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150649+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150670+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:58:10.150674+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150681+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:10.150693+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:58:10.150824+00:00", "trade", 13.71, 116.0]
["2026-09-24T19:58:10.150868+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150875+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150884+00:00", "trade", 13.71, 63.0]
["2026-09-24T19:58:10.150927+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:58:10.150947+00:00", "trade", 13.7, 34.0]
["2026-09-24T19:58:10.150948+00:00", "trade", 13.71, 500.0]
["2026-09-24T19:58:10.150948+00:00", "trade", 13.7, 318.0]
["2026-09-24T19:58:10.150949+00:00", "trade", 13.71, 200.0]
["2026-09-24T19:58:10.150949+00:00", "quote", 13.71, 13.71]
["2026-09-24T19:58:10.150954+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.150966+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.150974+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151005+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151018+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151061+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151127+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151134+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151153+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151171+00:00", "trade", 13.7, 9.0]
["2026-09-24T19:58:10.151172+00:00", "trade", 13.7, 58.0]
["2026-09-24T19:58:10.151173+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:58:10.151176+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:58:10.151178+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:58:10.151180+00:00", "trade", 13.7, 500.0]
["2026-09-24T19:58:10.151180+00:00", "trade", 13.7, 54.0]
["2026-09-24T19:58:10.151183+00:00", "trade", 13.7, 49.0]
["2026-09-24T19:58:10.151185+00:00", "trade", 13.7, 90.0]
["2026-09-24T19:58:10.151185+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151187+00:00", "trade", 13.7, 34.0]
["2026-09-24T19:58:10.151188+00:00", "trade", 13.7, 77.0]
["2026-09-24T19:58:10.151191+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151204+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151240+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:10.151247+00:00", "trade", 13.7, 40.0]
["2026-09-24T19:58:10.151252+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:10.151252+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151254+00:00", "trade", 13.7, 47.0]
["2026-09-24T19:58:10.151259+00:00", "trade", 13.7, 13.0]
["2026-09-24T19:58:10.151259+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151261+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:10.151263+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:58:10.151264+00:00", "trade", 13.7, 68.0]
["2026-09-24T19:58:10.151273+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151280+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151286+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151372+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151439+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151542+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151739+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:10.151753+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.151773+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.152299+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.152319+00:00", "trade", 13.7, 15.0]
["2026-09-24T19:58:10.152335+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.152338+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:10.152623+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.152681+00:00", "trade", 13.7, 12.0]
["2026-09-24T19:58:10.152805+00:00", "trade", 13.7, 85.0]
["2026-09-24T19:58:10.153198+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153279+00:00", "trade", 13.7, 97.0]
["2026-09-24T19:58:10.153299+00:00", "trade", 13.705, 140.0]
["2026-09-24T19:58:10.153327+00:00", "trade", 13.7, 13.0]
["2026-09-24T19:58:10.153328+00:00", "trade", 13.7, 23.0]
["2026-09-24T19:58:10.153329+00:00", "trade", 13.7, 300.0]
["2026-09-24T19:58:10.153330+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:58:10.153331+00:00", "trade", 13.7, 64.0]
["2026-09-24T19:58:10.153332+00:00", "trade", 13.7, 200.0]
["2026-09-24T19:58:10.153336+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153352+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153358+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153365+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153372+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153380+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153386+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153393+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153400+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153420+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153433+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153440+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153447+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153685+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153817+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153827+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:58:10.153842+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153850+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153857+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153864+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153872+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153879+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153885+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153892+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153899+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153906+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153913+00:00", "quote", 13.7, 13.7]
["2026-09-24T19:58:10.153923+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:58:10.153929+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:58:10.153934+00:00", "trade", 13.7, 48.0]
["2026-09-24T19:58:10.153934+00:00", "trade", 13.7, 16.0]
["2026-09-24T19:58:10.153935+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:10.153937+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.153989+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154049+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:58:10.154053+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:10.154053+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:58:10.154055+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:10.154057+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:10.154058+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154082+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154089+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154096+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154112+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154120+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154125+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154142+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154197+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154357+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154367+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154494+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154591+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154632+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154700+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:58:10.154768+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.154846+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.154855+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.154861+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.154868+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.154873+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:58:10.154874+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.154876+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.154883+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.154890+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.154936+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:10.154955+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:58:10.154964+00:00", "trade", 13.69, 61.0]
["2026-09-24T19:58:10.154980+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:10.155020+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:10.155061+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:10.155864+00:00", "trade", 13.705, 1200.0]
["2026-09-24T19:58:10.155915+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:10.155940+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.155978+00:00", "trade", 13.69, 198.0]
["2026-09-24T19:58:10.156097+00:00", "trade", 13.69, 23.0]
["2026-09-24T19:58:10.156239+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.156813+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.156824+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.159977+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:58:10.162597+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.185267+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.185291+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.185653+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.186214+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.186237+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.186244+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.192893+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.201807+00:00", "trade", 13.705, 1327.0]
["2026-09-24T19:58:10.203801+00:00", "trade", 13.705, 1316.0]
["2026-09-24T19:58:10.212351+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.212811+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.254888+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.335725+00:00", "trade", 13.705, 4600.0]
["2026-09-24T19:58:10.348173+00:00", "trade", 13.685, 59.0]
["2026-09-24T19:58:10.348175+00:00", "trade", 13.685, 41.0]
["2026-09-24T19:58:10.348687+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.503402+00:00", "trade", 13.685, 2200.0]
["2026-09-24T19:58:10.504280+00:00", "trade", 13.685, 6500.0]
["2026-09-24T19:58:10.523820+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:10.531181+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:10.531181+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531183+00:00", "trade", 13.69, 489.0]
["2026-09-24T19:58:10.531185+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:58:10.531186+00:00", "trade", 13.69, 2058.0]
["2026-09-24T19:58:10.531188+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531189+00:00", "trade", 13.69, 686.0]
["2026-09-24T19:58:10.531195+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531202+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531206+00:00", "trade", 13.69, 936.0]
["2026-09-24T19:58:10.531209+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531214+00:00", "trade", 13.69, 686.0]
["2026-09-24T19:58:10.531216+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531223+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531229+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531236+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531243+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531254+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:58:10.531258+00:00", "trade", 13.69, 125.0]
["2026-09-24T19:58:10.531258+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531259+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:10.531259+00:00", "trade", 13.69, 999.0]
["2026-09-24T19:58:10.531261+00:00", "trade", 13.69, 167.0]
["2026-09-24T19:58:10.531266+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531280+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531286+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531293+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531299+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531306+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531313+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:10.531366+00:00", "trade", 13.685, 436.0]
["2026-09-24T19:58:10.531377+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531384+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531391+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531397+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531404+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531455+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:10.531497+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:10.531497+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531517+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531518+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:10.531579+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:10.531663+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531667+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:10.531747+00:00", "trade", 13.685, 12.0]
["2026-09-24T19:58:10.531752+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:10.531806+00:00", "trade", 13.69, 77.0]
["2026-09-24T19:58:10.531806+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.531808+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:10.531858+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:10.532009+00:00", "trade", 13.69, 254.0]
["2026-09-24T19:58:10.532011+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:58:10.532011+00:00", "trade", 13.69, 77.0]
["2026-09-24T19:58:10.532011+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.532236+00:00", "trade", 13.69, 87.0]
["2026-09-24T19:58:10.532442+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.532467+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.532769+00:00", "trade", 13.685, 1777.0]
["2026-09-24T19:58:10.532945+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.533195+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.533210+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.533228+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.533526+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.533550+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.534048+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:10.534070+00:00", "trade", 13.695, 300.0]
["2026-09-24T19:58:10.540974+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:10.543564+00:00", "trade", 13.695, 439.0]
["2026-09-24T19:58:11.039741+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.041074+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.216849+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.218489+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.440684+00:00", "trade", 13.7034, 57.0]
["2026-09-24T19:58:11.441845+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.530118+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.530144+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.530643+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:11.969703+00:00", "trade", 13.7034, 4.0]
["2026-09-24T19:58:12.057266+00:00", "trade", 13.7065, 100.0]
["2026-09-24T19:58:12.344912+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:12.344913+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:12.345020+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:58:12.345957+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:12.773687+00:00", "trade", 13.7011, 42.0]
["2026-09-24T19:58:13.774502+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:58:13.775309+00:00", "trade", 13.695, 266.0]
["2026-09-24T19:58:13.864792+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:13.864867+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:14.230536+00:00", "trade", 13.7032, 6.0]
["2026-09-24T19:58:14.613114+00:00", "trade", 13.7032, 21.0]
["2026-09-24T19:58:14.893617+00:00", "trade", 13.695, 5.0]
["2026-09-24T19:58:14.894383+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:58:14.929489+00:00", "trade", 13.7078, 8.0]
["2026-09-24T19:58:14.998089+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.291837+00:00", "trade", 13.7009, 2.0]
["2026-09-24T19:58:15.322780+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.322808+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.433028+00:00", "trade", 13.7078, 100.0]
["2026-09-24T19:58:15.444428+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.545996+00:00", "trade", 13.695, 180.0]
["2026-09-24T19:58:15.611247+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:58:15.611523+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:15.680101+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:58:15.680112+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:15.680115+00:00", "trade", 13.695, 70.0]
["2026-09-24T19:58:15.732531+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:58:16.040551+00:00", "trade", 13.7038, 58.0]
["2026-09-24T19:58:16.359401+00:00", "trade", 13.695, 1300.0]
["2026-09-24T19:58:16.360167+00:00", "trade", 13.695, 4.0]
["2026-09-24T19:58:16.360887+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:58:16.491988+00:00", "trade", 13.7008, 2.0]
["2026-09-24T19:58:16.594348+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:16.594375+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:16.926893+00:00", "trade", 13.7032, 35.0]
["2026-09-24T19:58:16.927390+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:17.102890+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:17.103335+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:17.103769+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:17.250437+00:00", "trade", 13.7008, 101.0]
["2026-09-24T19:58:17.469765+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:17.528864+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:17.549258+00:00", "trade", 13.7064, 800.0]
["2026-09-24T19:58:17.661539+00:00", "trade", 13.695, 200.0]
["2026-09-24T19:58:17.661860+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:17.678515+00:00", "trade", 13.7037, 100.0]
["2026-09-24T19:58:17.787159+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:17.787669+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:17.809687+00:00", "trade", 13.695, 2200.0]
["2026-09-24T19:58:17.970992+00:00", "trade", 13.7008, 126.0]
["2026-09-24T19:58:18.009488+00:00", "trade", 13.695, 23.0]
["2026-09-24T19:58:18.247530+00:00", "trade", 13.695, 177.0]
["2026-09-24T19:58:18.257373+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:18.349316+00:00", "trade", 13.695, 13.0]
["2026-09-24T19:58:18.365064+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:18.365734+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:18.377442+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:18.447540+00:00", "trade", 13.695, 10.0]
["2026-09-24T19:58:18.501337+00:00", "trade", 13.7038, 9.0]
["2026-09-24T19:58:18.516066+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:18.516131+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:18.522819+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:18.522846+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:18.648869+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:19.244958+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:19.245720+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:19.500805+00:00", "trade", 13.7006, 24.0]
["2026-09-24T19:58:19.633612+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:58:20.209709+00:00", "trade", 13.695, 2300.0]
["2026-09-24T19:58:20.211160+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:20.211693+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:20.219150+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:20.224728+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:20.274342+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:20.348734+00:00", "trade", 13.7036, 58.0]
["2026-09-24T19:58:20.350439+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:20.391645+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:20.621832+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:20.748804+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:20.749219+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:58:20.887606+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:20.889601+00:00", "trade", 13.6915, 11.0]
["2026-09-24T19:58:20.950387+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:21.147179+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.147207+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.394131+00:00", "trade", 13.695, 77.0]
["2026-09-24T19:58:21.394132+00:00", "trade", 13.695, 103.0]
["2026-09-24T19:58:21.394171+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.596769+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:58:21.596770+00:00", "trade", 13.695, 8.0]
["2026-09-24T19:58:21.934617+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935421+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935547+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:21.935547+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935548+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:21.935550+00:00", "trade", 13.69, 60.0]
["2026-09-24T19:58:21.935554+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935567+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:58:21.935589+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:58:21.935589+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935590+00:00", "trade", 13.69, 777.0]
["2026-09-24T19:58:21.935591+00:00", "trade", 13.69, 35.0]
["2026-09-24T19:58:21.935593+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:58:21.935596+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935597+00:00", "trade", 13.69, 57.0]
["2026-09-24T19:58:21.935597+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:21.935600+00:00", "trade", 13.69, 64.0]
["2026-09-24T19:58:21.935609+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935616+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935629+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:21.935630+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:21.935630+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:58:21.935637+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:58:21.935644+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935652+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935659+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935666+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935672+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935679+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935687+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935711+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935782+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:21.935808+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935815+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:21.935821+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935841+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:58:21.935847+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:58:21.935858+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:58:21.935892+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935899+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.935932+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:21.936120+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:21.936145+00:00", "trade", 13.695, 63.0]
["2026-09-24T19:58:21.936206+00:00", "quote", 13.69, 13.69]
["2026-09-24T19:58:21.936221+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.936237+00:00", "trade", 13.69, 32.0]
["2026-09-24T19:58:21.936271+00:00", "trade", 13.695, 37.0]
["2026-09-24T19:58:21.936288+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.936318+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.936357+00:00", "trade", 13.69, 196.0]
["2026-09-24T19:58:21.936568+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.936592+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.936603+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.936605+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.936647+00:00", "trade", 13.69, 32.0]
["2026-09-24T19:58:21.936670+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.936860+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.937194+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.937216+00:00", "trade", 13.69, 300.0]
["2026-09-24T19:58:21.937643+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.940774+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:21.940793+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.941442+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.942702+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:21.952539+00:00", "trade", 13.69, 104.0]
["2026-09-24T19:58:21.954282+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.061130+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.080809+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.422727+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.422753+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.423282+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.423337+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.433227+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.477592+00:00", "trade", 13.7008, 42.0]
["2026-09-24T19:58:22.525600+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.526049+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.653834+00:00", "trade", 13.7035, 100.0]
["2026-09-24T19:58:22.694526+00:00", "trade", 13.7038, 49.0]
["2026-09-24T19:58:22.826609+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.914213+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:58:22.914662+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.914672+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.914684+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.936162+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:22.936244+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.094152+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.174600+00:00", "trade", 13.7063, 100.0]
["2026-09-24T19:58:23.224466+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.225011+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.325033+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.325567+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.390039+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.520137+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.609713+00:00", "trade", 13.685, 2300.0]
["2026-09-24T19:58:23.691782+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.698869+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.698898+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.698949+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.700108+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.726862+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.836194+00:00", "trade", 13.7034, 100.0]
["2026-09-24T19:58:23.849356+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.971213+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.971251+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:23.971255+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.971310+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.971336+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:23.972331+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.526225+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.526734+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.562682+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.562708+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.607175+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.610430+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.702593+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.702600+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.702620+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.912073+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:24.912111+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:25.016268+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:25.016294+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:25.051228+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:25.103625+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:25.310849+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:25.620252+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:25.783798+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:25.784378+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:26.009669+00:00", "trade", 13.685, 2300.0]
["2026-09-24T19:58:26.315372+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:26.315442+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:26.323435+00:00", "trade", 13.685, 400.0]
["2026-09-24T19:58:26.409313+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:26.409830+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:26.568769+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:26.683206+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.684755+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.686364+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:26.698800+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.705942+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.712437+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.721844+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.729651+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.767943+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.781732+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.815024+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.815091+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:26.815167+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:26.828356+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.840347+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.856016+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.864434+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.870654+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.880184+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:26.935744+00:00", "trade", 13.7032, 100.0]
["2026-09-24T19:58:27.084019+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:27.090713+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:27.091997+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:27.372675+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:27.373415+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:27.373626+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:58:27.373871+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:27.394273+00:00", "trade", 13.69, 1500.0]
["2026-09-24T19:58:27.396508+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:27.396720+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:27.396744+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:27.397347+00:00", "trade", 13.685, 32.0]
["2026-09-24T19:58:27.397741+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:27.397974+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:27.398694+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:27.398765+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:27.420376+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:27.421281+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:27.431526+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:27.584806+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:58:27.820522+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:58:27.907784+00:00", "trade", 13.6996, 88.0]
["2026-09-24T19:58:28.021675+00:00", "trade", 13.6995, 100.0]
["2026-09-24T19:58:28.267988+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:28.268056+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:28.268116+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:28.335168+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:28.335843+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:28.466151+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:28.466153+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:28.466154+00:00", "trade", 13.685, 50.0]
["2026-09-24T19:58:28.466789+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:28.599109+00:00", "trade", 13.685, 10.0]
["2026-09-24T19:58:28.599406+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:28.620075+00:00", "trade", 13.685, 64.0]
["2026-09-24T19:58:28.736859+00:00", "trade", 13.685, 90.0]
["2026-09-24T19:58:28.804189+00:00", "trade", 13.7066, 15.0]
["2026-09-24T19:58:29.063068+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:29.209246+00:00", "trade", 13.685, 147.0]
["2026-09-24T19:58:29.363337+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:29.450591+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:29.539227+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:29.573396+00:00", "trade", 13.7011, 15.0]
["2026-09-24T19:58:29.650112+00:00", "trade", 13.703, 13.0]
["2026-09-24T19:58:29.665284+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:29.792041+00:00", "trade", 13.703, 11.0]
["2026-09-24T19:58:30.186877+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:30.209512+00:00", "trade", 13.685, 2100.0]
["2026-09-24T19:58:30.619300+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:30.620216+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:30.620670+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:30.620686+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:30.621144+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:30.621160+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:30.621601+00:00", "trade", 13.685, 74.0]
["2026-09-24T19:58:30.621627+00:00", "trade", 13.685, 26.0]
["2026-09-24T19:58:30.621647+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:30.621721+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:30.621783+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:30.622104+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:30.622519+00:00", "trade", 13.685, 63.0]
["2026-09-24T19:58:30.622637+00:00", "trade", 13.685, 59.0]
["2026-09-24T19:58:31.426385+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:31.486814+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:58:31.632510+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:31.907859+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:32.140604+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:32.143609+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:32.551325+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:33.164893+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:58:33.169329+00:00", "trade", 13.685, 46.0]
["2026-09-24T19:58:33.592257+00:00", "trade", 13.7027, 35.0]
["2026-09-24T19:58:33.609898+00:00", "trade", 13.685, 2000.0]
["2026-09-24T19:58:33.617687+00:00", "trade", 13.7006, 8.0]
["2026-09-24T19:58:33.686937+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:33.928729+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:58:34.425419+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:34.787582+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:35.262693+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:35.620286+00:00", "trade", 13.685, 54.0]
["2026-09-24T19:58:35.620929+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:35.621052+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:35.621080+00:00", "trade", 13.685, 146.0]
["2026-09-24T19:58:35.765829+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:36.564152+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:37.010038+00:00", "trade", 13.685, 2400.0]
["2026-09-24T19:58:37.011843+00:00", "trade", 13.685, 92.0]
["2026-09-24T19:58:37.013227+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:58:37.088332+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:37.094798+00:00", "trade", 13.685, 23.0]
["2026-09-24T19:58:37.329012+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:37.706873+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:37.845752+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:38.355950+00:00", "trade", 13.7023, 3.0]
["2026-09-24T19:58:38.356658+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:58:38.548349+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:38.548625+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:38.717245+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:38.749630+00:00", "trade", 13.7059, 100.0]
["2026-09-24T19:58:39.130908+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:39.653447+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:39.683139+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:39.903787+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:40.005121+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:40.057635+00:00", "trade", 13.7059, 7.0]
["2026-09-24T19:58:40.064156+00:00", "trade", 13.685, 182.0]
["2026-09-24T19:58:40.064231+00:00", "trade", 13.685, 200.0]
["2026-09-24T19:58:40.064317+00:00", "trade", 13.685, 126.0]
["2026-09-24T19:58:40.064556+00:00", "trade", 13.685, 126.0]
["2026-09-24T19:58:40.064638+00:00", "trade", 13.685, 600.0]
["2026-09-24T19:58:40.064871+00:00", "trade", 13.685, 141.0]
["2026-09-24T19:58:40.070888+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:40.071762+00:00", "trade", 13.685, 600.0]
["2026-09-24T19:58:40.083254+00:00", "trade", 13.685, 600.0]
["2026-09-24T19:58:40.083945+00:00", "trade", 13.685, 316.0]
["2026-09-24T19:58:40.088029+00:00", "trade", 13.685, 4729.0]
["2026-09-24T19:58:40.141111+00:00", "trade", 13.685, 300.0]
["2026-09-24T19:58:40.168158+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:40.299421+00:00", "trade", 13.6991, 51.0]
["2026-09-24T19:58:40.336621+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:40.337496+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:40.337521+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:40.378277+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:40.609955+00:00", "trade", 13.685, 2400.0]
["2026-09-24T19:58:40.742511+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:41.053086+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:41.053151+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:41.053184+00:00", "trade", 13.68, 4.0]
["2026-09-24T19:58:41.053190+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:58:41.053198+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:41.053220+00:00", "trade", 13.68, 179.0]
["2026-09-24T19:58:41.144225+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:41.266467+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:41.303752+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:41.346281+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:41.867434+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:42.113906+00:00", "trade", 13.6983, 780.0]
["2026-09-24T19:58:42.160018+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:42.579334+00:00", "trade", 13.685, 400.0]
["2026-09-24T19:58:42.609690+00:00", "trade", 13.685, 2400.0]
["2026-09-24T19:58:42.694648+00:00", "trade", 13.6982, 6.0]
["2026-09-24T19:58:42.733891+00:00", "trade", 13.7055, 100.0]
["2026-09-24T19:58:43.064360+00:00", "trade", 13.7054, 15.0]
["2026-09-24T19:58:43.143405+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:43.151859+00:00", "trade", 13.7055, 11.0]
["2026-09-24T19:58:43.630306+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:58:44.017901+00:00", "trade", 13.7018, 100.0]
["2026-09-24T19:58:44.405202+00:00", "trade", 13.6982, 26.0]
["2026-09-24T19:58:44.424617+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.905928+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.905961+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906300+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906301+00:00", "trade", 13.68, 300.0]
["2026-09-24T19:58:44.906302+00:00", "trade", 13.68, 300.0]
["2026-09-24T19:58:44.906304+00:00", "trade", 13.68, 22.0]
["2026-09-24T19:58:44.906306+00:00", "trade", 13.68, 1176.0]
["2026-09-24T19:58:44.906307+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906321+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906324+00:00", "trade", 13.68, 118.0]
["2026-09-24T19:58:44.906326+00:00", "trade", 13.68, 16.0]
["2026-09-24T19:58:44.906327+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906328+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906329+00:00", "trade", 13.68, 50.0]
["2026-09-24T19:58:44.906333+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:58:44.906333+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:58:44.906336+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906336+00:00", "trade", 13.68, 103.0]
["2026-09-24T19:58:44.906341+00:00", "trade", 13.68, 66.0]
["2026-09-24T19:58:44.906341+00:00", "trade", 13.68, 17.0]
["2026-09-24T19:58:44.906342+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906343+00:00", "trade", 13.68, 6.0]
["2026-09-24T19:58:44.906343+00:00", "trade", 13.68, 154.0]
["2026-09-24T19:58:44.906349+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906350+00:00", "trade", 13.68, 113.0]
["2026-09-24T19:58:44.906350+00:00", "trade", 13.68, 32.0]
["2026-09-24T19:58:44.906351+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906352+00:00", "trade", 13.68, 68.0]
["2026-09-24T19:58:44.906358+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906358+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:58:44.906359+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906362+00:00", "trade", 13.68, 53.0]
["2026-09-24T19:58:44.906365+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906365+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906366+00:00", "trade", 13.68, 500.0]
["2026-09-24T19:58:44.906368+00:00", "trade", 13.68, 36.0]
["2026-09-24T19:58:44.906370+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906372+00:00", "trade", 13.68, 64.0]
["2026-09-24T19:58:44.906373+00:00", "trade", 13.68, 30.0]
["2026-09-24T19:58:44.906373+00:00", "trade", 13.68, 53.0]
["2026-09-24T19:58:44.906375+00:00", "trade", 13.68, 33.0]
["2026-09-24T19:58:44.906377+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906379+00:00", "trade", 13.68, 6.0]
["2026-09-24T19:58:44.906381+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906383+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906404+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906524+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906531+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906537+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906544+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906550+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906557+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906564+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906571+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906577+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906584+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906594+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:58:44.906596+00:00", "trade", 13.68, 60.0]
["2026-09-24T19:58:44.906597+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906602+00:00", "trade", 13.68, 72.0]
["2026-09-24T19:58:44.906603+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:58:44.906604+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:58:44.906605+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906613+00:00", "trade", 13.68, 40.0]
["2026-09-24T19:58:44.906613+00:00", "trade", 13.68, 30.0]
["2026-09-24T19:58:44.906613+00:00", "trade", 13.68, 240.0]
["2026-09-24T19:58:44.906617+00:00", "trade", 13.68, 28.0]
["2026-09-24T19:58:44.906636+00:00", "trade", 13.68, 16.0]
["2026-09-24T19:58:44.906640+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906647+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906671+00:00", "trade", 13.68, 24.0]
["2026-09-24T19:58:44.906740+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906775+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906789+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:58:44.906796+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906804+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906810+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906817+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906824+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906831+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906837+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906844+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906851+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906858+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906865+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906872+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906882+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:58:44.906883+00:00", "trade", 13.68, 57.0]
["2026-09-24T19:58:44.906909+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:58:44.906912+00:00", "trade", 13.68, 551.0]
["2026-09-24T19:58:44.906912+00:00", "trade", 13.68, 70.0]
["2026-09-24T19:58:44.906912+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.906914+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906916+00:00", "trade", 13.68, 64.0]
["2026-09-24T19:58:44.906919+00:00", "trade", 13.68, 52.0]
["2026-09-24T19:58:44.906954+00:00", "quote", 13.68, 13.68]
["2026-09-24T19:58:44.906982+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.907001+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.907140+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.907188+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.907419+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.907460+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.907477+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.907486+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.907498+00:00", "trade", 13.68, 32.0]
["2026-09-24T19:58:44.907505+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.907826+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.908111+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:58:44.908599+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.908919+00:00", "trade", 13.68, 300.0]
["2026-09-24T19:58:44.909321+00:00", "trade", 13.675, 23.0]
["2026-09-24T19:58:44.910642+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.910757+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.910806+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.911399+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.911457+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.913368+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.914062+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.915944+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.917592+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:44.920126+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.920917+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:58:44.923068+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:58:44.925326+00:00", "trade", 13.675, 57.0]
["2026-09-24T19:58:44.926038+00:00", "trade", 13.675, 54.0]
["2026-09-24T19:58:44.947629+00:00", "trade", 13.675, 7.0]
["2026-09-24T19:58:44.948189+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.948214+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.948830+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:44.993719+00:00", "trade", 13.6975, 5.0]
["2026-09-24T19:58:45.010145+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:45.082088+00:00", "trade", 13.675, 2200.0]
["2026-09-24T19:58:45.082966+00:00", "trade", 13.675, 2200.0]
["2026-09-24T19:58:45.118369+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:45.118433+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:45.118435+00:00", "trade", 13.675, 42.0]
["2026-09-24T19:58:45.119892+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:45.235917+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:45.429860+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:45.749094+00:00", "trade", 13.6974, 100.0]
["2026-09-24T19:58:46.054398+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:58:46.054629+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:58:46.054889+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:46.055606+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:46.056204+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:46.056288+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:46.056644+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:46.057012+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.069493+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.069994+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.070313+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.084796+00:00", "trade", 13.675, 90.0]
["2026-09-24T19:58:46.130630+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.155765+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:58:46.188509+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.189087+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.191282+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.191307+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.191952+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.209631+00:00", "trade", 13.675, 1800.0]
["2026-09-24T19:58:46.212857+00:00", "trade", 13.675, 26.0]
["2026-09-24T19:58:46.212920+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.216902+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.216927+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.305452+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.305470+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:58:46.305475+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:58:46.306000+00:00", "trade", 13.675, 252.0]
["2026-09-24T19:58:46.306002+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:58:46.306003+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:46.306282+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.306309+00:00", "trade", 13.675, 147.0]
["2026-09-24T19:58:46.306698+00:00", "trade", 13.675, 56.0]
["2026-09-24T19:58:46.307042+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.406403+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.406908+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.509568+00:00", "trade", 13.6958, 2.0]
["2026-09-24T19:58:46.553097+00:00", "trade", 13.675, 153.0]
["2026-09-24T19:58:46.553099+00:00", "trade", 13.675, 15.0]
["2026-09-24T19:58:46.553990+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.649552+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.650137+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.650163+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.650837+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.945947+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.958874+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.959354+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:46.969281+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:47.106333+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:47.216225+00:00", "trade", 13.701, 4.0]
["2026-09-24T19:58:47.228962+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:47.229024+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:47.310899+00:00", "trade", 13.6956, 1.0]
["2026-09-24T19:58:47.633910+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:47.943660+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:48.049198+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:48.183401+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:48.193330+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:48.209941+00:00", "trade", 13.675, 1600.0]
["2026-09-24T19:58:48.271956+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:48.281707+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:58:48.281709+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:58:48.282182+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:48.292132+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:48.385039+00:00", "trade", 13.6715, 10.0]
["2026-09-24T19:58:48.714934+00:00", "trade", 13.6951, 46.0]
["2026-09-24T19:58:48.911041+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:49.126516+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:49.418408+00:00", "trade", 13.7009, 85.0]
["2026-09-24T19:58:49.419282+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:58:50.216408+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:58:50.953194+00:00", "trade", 13.675, 76.0]
["2026-09-24T19:58:50.970162+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:51.009573+00:00", "trade", 13.675, 1600.0]
["2026-09-24T19:58:51.186212+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:51.189675+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:51.249045+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:51.443232+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:51.443673+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:52.672955+00:00", "trade", 13.6941, 1.0]
["2026-09-24T19:58:52.732356+00:00", "trade", 13.7049, 17.0]
["2026-09-24T19:58:52.883155+00:00", "trade", 13.675, 38.0]
["2026-09-24T19:58:52.886278+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:52.964621+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:52.969785+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:53.123358+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:53.175461+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:53.275632+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:53.609762+00:00", "trade", 13.675, 1600.0]
["2026-09-24T19:58:53.765234+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.001439+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:58:54.001439+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.001442+00:00", "trade", 13.67, 34.0]
["2026-09-24T19:58:54.001443+00:00", "trade", 13.67, 300.0]
["2026-09-24T19:58:54.001444+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:58:54.001447+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:54.001450+00:00", "trade", 13.67, 472.0]
["2026-09-24T19:58:54.001452+00:00", "trade", 13.67, 52.0]
["2026-09-24T19:58:54.001452+00:00", "trade", 13.67, 13.0]
["2026-09-24T19:58:54.001453+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.001454+00:00", "trade", 13.67, 28.0]
["2026-09-24T19:58:54.001457+00:00", "trade", 13.67, 52.0]
["2026-09-24T19:58:54.001459+00:00", "trade", 13.67, 21.0]
["2026-09-24T19:58:54.001959+00:00", "trade", 13.675, 85.0]
["2026-09-24T19:58:54.001960+00:00", "trade", 13.675, 30.0]
["2026-09-24T19:58:54.001962+00:00", "trade", 13.675, 83.0]
["2026-09-24T19:58:54.002321+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.003595+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.012255+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.035484+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:58:54.035964+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.235846+00:00", "trade", 13.7042, 100.0]
["2026-09-24T19:58:54.265729+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.491191+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.514211+00:00", "trade", 13.7, 8.0]
["2026-09-24T19:58:54.786756+00:00", "trade", 13.675, 6.0]
["2026-09-24T19:58:54.932345+00:00", "trade", 13.7, 100.0]
["2026-09-24T19:58:54.932978+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.934845+00:00", "trade", 13.675, 94.0]
["2026-09-24T19:58:54.934846+00:00", "trade", 13.67, 43.0]
["2026-09-24T19:58:54.934847+00:00", "trade", 13.67, 73.0]
["2026-09-24T19:58:54.934849+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:54.934854+00:00", "trade", 13.67, 9.0]
["2026-09-24T19:58:54.935537+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.935584+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.935777+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.935853+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:54.959771+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:58:55.219039+00:00", "trade", 13.6999, 9.0]
["2026-09-24T19:58:55.337070+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:58:55.428519+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:55.525237+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:58:55.525238+00:00", "trade", 13.675, 157.0]
["2026-09-24T19:58:55.525745+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.525966+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.568257+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:58:55.584085+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.584148+00:00", "trade", 13.675, 43.0]
["2026-09-24T19:58:55.584149+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:55.584151+00:00", "trade", 13.675, 210.0]
["2026-09-24T19:58:55.584469+00:00", "trade", 13.67, 58.0]
["2026-09-24T19:58:55.584470+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:58:55.584472+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:58:55.584473+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:58:55.584477+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:58:55.584477+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:58:55.584480+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:58:55.584480+00:00", "trade", 13.67, 32.0]
["2026-09-24T19:58:55.584484+00:00", "trade", 13.67, 187.0]
["2026-09-24T19:58:55.584551+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.584579+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.584976+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.585038+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.585441+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.585456+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.585473+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.585481+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.585489+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.585544+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:58:55.585544+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:58:55.585544+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:55.585546+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.585548+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.585572+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.585611+00:00", "trade", 13.665, 110.0]
["2026-09-24T19:58:55.585736+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.585983+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.586188+00:00", "trade", 13.665, 5.0]
["2026-09-24T19:58:55.586201+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.586217+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.586520+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.586835+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.586989+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:58:55.587013+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:58:55.589609+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.589656+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.593133+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:58:55.593191+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:58:55.594508+00:00", "trade", 13.67, 32.0]
["2026-09-24T19:58:55.595008+00:00", "trade", 13.67, 32.0]
["2026-09-24T19:58:55.595260+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:58:55.596614+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.597028+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:58:55.598082+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:58:55.600686+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:58:55.600688+00:00", "trade", 13.67, 211.0]
["2026-09-24T19:58:55.600701+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.600717+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.600723+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:58:55.600730+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.600734+00:00", "trade", 13.67, 18.0]
["2026-09-24T19:58:55.600736+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.600743+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.600749+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.600773+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:58:55.600799+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.600937+00:00", "trade", 13.67, 37.0]
["2026-09-24T19:58:55.601084+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.601086+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.601198+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:58:55.601206+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:55.601227+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:55.601254+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:55.601254+00:00", "trade", 13.67, 160.0]
["2026-09-24T19:58:55.601256+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:55.601256+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:55.601256+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.601302+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.601936+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.605784+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.702136+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.709613+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:58:55.709888+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.778587+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:55.778599+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:58:55.780913+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:58:55.786472+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:58:55.787829+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:58:55.792287+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:58:55.792352+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:55.792354+00:00", "trade", 13.675, 124.0]
["2026-09-24T19:58:55.886880+00:00", "trade", 13.675, 15.0]
["2026-09-24T19:58:55.939407+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:55.939436+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:55.941293+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:58:56.029139+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:58:56.154321+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:56.194098+00:00", "trade", 13.675, 50.0]
["2026-09-24T19:58:56.368882+00:00", "trade", 13.7047, 11.0]
["2026-09-24T19:58:56.588673+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.022559+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:58:57.190375+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.191535+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:57.287225+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.287251+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.289838+00:00", "trade", 13.6997, 100.0]
["2026-09-24T19:58:57.338824+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.548908+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.549472+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.549478+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.606163+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.609451+00:00", "trade", 13.675, 2500.0]
["2026-09-24T19:58:57.660988+00:00", "trade", 13.7046, 100.0]
["2026-09-24T19:58:57.663094+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.663128+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.667271+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:57.688597+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:57.689118+00:00", "trade", 13.675, 151.0]
["2026-09-24T19:58:57.697961+00:00", "trade", 13.675, 125.0]
["2026-09-24T19:58:57.698023+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:58:57.816968+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:57.830541+00:00", "trade", 13.6928, 7.0]
["2026-09-24T19:58:57.840636+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:58:58.364379+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.364408+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.440572+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.523330+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.603868+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.603895+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.782571+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:58:58.782642+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.783653+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.787934+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.787960+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.846265+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:58.846359+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:58:58.847145+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:58.871688+00:00", "trade", 13.675, 76.0]
["2026-09-24T19:58:58.871746+00:00", "trade", 13.675, 176.0]
["2026-09-24T19:58:59.008952+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:58:59.049252+00:00", "trade", 13.675, 52.0]
["2026-09-24T19:58:59.287048+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:58:59.347370+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:59.348122+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:59.474024+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:58:59.522183+00:00", "trade", 13.675, 21.0]
["2026-09-24T19:58:59.568252+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:58:59.569385+00:00", "trade", 13.675, 157.0]
["2026-09-24T19:58:59.749042+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:59.839100+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:58:59.844703+00:00", "trade", 13.7037, 19.0]
["2026-09-24T19:59:00.016428+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.016788+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.028875+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.055639+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.055640+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:59:00.055672+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.055905+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.055944+00:00", "trade", 13.67, 600.0]
["2026-09-24T19:59:00.055949+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.229857+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.230737+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:00.233712+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:00.234220+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:00.234923+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:00.235306+00:00", "trade", 13.675, 252.0]
["2026-09-24T19:59:00.235799+00:00", "trade", 13.675, 252.0]
["2026-09-24T19:59:00.240898+00:00", "trade", 13.68, 126.0]
["2026-09-24T19:59:00.241596+00:00", "trade", 13.675, 700.0]
["2026-09-24T19:59:00.241830+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:59:00.252908+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:00.253373+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:00.253831+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:00.254332+00:00", "trade", 13.675, 147.0]
["2026-09-24T19:59:00.259933+00:00", "trade", 13.675, 592.0]
["2026-09-24T19:59:00.260648+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:00.261188+00:00", "trade", 13.675, 181.0]
["2026-09-24T19:59:00.262754+00:00", "trade", 13.675, 252.0]
["2026-09-24T19:59:00.263446+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:00.263816+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:59:00.263874+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:59:00.263927+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:00.264384+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:00.264618+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:00.264838+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:00.265116+00:00", "trade", 13.675, 34.0]
["2026-09-24T19:59:00.270010+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:59:00.273595+00:00", "trade", 13.67, 54.0]
["2026-09-24T19:59:00.451420+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:00.475122+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:59:00.476296+00:00", "trade", 13.675, 58.0]
["2026-09-24T19:59:00.476357+00:00", "trade", 13.675, 229.0]
["2026-09-24T19:59:00.555661+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:01.095028+00:00", "trade", 13.675, 3.0]
["2026-09-24T19:59:01.095403+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:59:01.096684+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:01.108549+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:59:01.113095+00:00", "trade", 13.67, 72.0]
["2026-09-24T19:59:01.113152+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:01.113207+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:59:01.113277+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:59:01.113314+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:01.113990+00:00", "trade", 13.67, 46.0]
["2026-09-24T19:59:01.114644+00:00", "trade", 13.67, 43.0]
["2026-09-24T19:59:01.162968+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:01.164242+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:01.164249+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:01.465426+00:00", "trade", 13.675, 42.0]
["2026-09-24T19:59:01.481303+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:01.484815+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:01.573106+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:59:02.108581+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:02.108794+00:00", "trade", 13.67, 71.0]
["2026-09-24T19:59:02.109878+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:02.110254+00:00", "trade", 13.675, 42.0]
["2026-09-24T19:59:02.291336+00:00", "trade", 13.67, 129.0]
["2026-09-24T19:59:02.291391+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:59:02.297199+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:02.297339+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:59:02.297340+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:59:02.343272+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:02.425362+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:02.425363+00:00", "trade", 13.67, 99.0]
["2026-09-24T19:59:02.498853+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:02.502870+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:59:02.502903+00:00", "trade", 13.675, 4.0]
["2026-09-24T19:59:02.948104+00:00", "trade", 13.67, 70.0]
["2026-09-24T19:59:03.072572+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:03.098838+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:59:03.098890+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:59:03.363758+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:59:03.384429+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:03.482758+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:03.628146+00:00", "trade", 13.675, 125.0]
["2026-09-24T19:59:03.628203+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:03.628281+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:03.628360+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:59:03.628437+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:03.629113+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:03.629401+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:03.629687+00:00", "trade", 13.675, 158.0]
["2026-09-24T19:59:03.629738+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:03.629773+00:00", "trade", 13.675, 242.0]
["2026-09-24T19:59:03.629799+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:03.630726+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:03.635866+00:00", "trade", 13.6775, 96.0]
["2026-09-24T19:59:03.636077+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:03.695148+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:03.695196+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:04.364519+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:04.510962+00:00", "trade", 13.675, 5.0]
["2026-09-24T19:59:04.511805+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:59:04.619861+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:04.619917+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:04.619988+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:59:04.620045+00:00", "trade", 13.67, 63.0]
["2026-09-24T19:59:04.622404+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:04.866786+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:04.866793+00:00", "trade", 13.675, 57.0]
["2026-09-24T19:59:04.911088+00:00", "trade", 13.675, 22.0]
["2026-09-24T19:59:04.938805+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:04.939110+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:05.106320+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.106320+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:05.106321+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:05.106323+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.106323+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.106324+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.106328+00:00", "trade", 13.675, 1100.0]
["2026-09-24T19:59:05.106328+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:05.106381+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:05.106618+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:59:05.106646+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:05.106657+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:05.106708+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.106718+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:59:05.106801+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:05.106885+00:00", "trade", 13.68, 300.0]
["2026-09-24T19:59:05.106891+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:59:05.106907+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:05.106909+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.106915+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:59:05.106919+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:05.106920+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.106928+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.106931+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.106952+00:00", "trade", 13.675, 74.0]
["2026-09-24T19:59:05.106954+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:59:05.106954+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:59:05.106955+00:00", "trade", 13.68, 200.0]
["2026-09-24T19:59:05.106983+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.106990+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.106994+00:00", "trade", 13.675, 125.0]
["2026-09-24T19:59:05.107081+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107096+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107106+00:00", "trade", 13.675, 27.0]
["2026-09-24T19:59:05.107110+00:00", "trade", 13.675, 99.0]
["2026-09-24T19:59:05.107113+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107124+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107125+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107161+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107225+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107259+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107259+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107271+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107273+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107277+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:59:05.107282+00:00", "trade", 13.675, 52.0]
["2026-09-24T19:59:05.107295+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:59:05.107295+00:00", "trade", 13.675, 11.0]
["2026-09-24T19:59:05.107299+00:00", "trade", 13.675, 52.0]
["2026-09-24T19:59:05.107300+00:00", "trade", 13.675, 52.0]
["2026-09-24T19:59:05.107331+00:00", "trade", 13.675, 252.0]
["2026-09-24T19:59:05.107494+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.107619+00:00", "trade", 13.675, 37.0]
["2026-09-24T19:59:05.108232+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.108234+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:05.108235+00:00", "trade", 13.675, 671.0]
["2026-09-24T19:59:05.108522+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:05.108529+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:05.108890+00:00", "trade", 13.675, 63.0]
["2026-09-24T19:59:05.109641+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:05.110731+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:05.111440+00:00", "trade", 13.675, 30.0]
["2026-09-24T19:59:05.112407+00:00", "trade", 13.675, 32.0]
["2026-09-24T19:59:05.114020+00:00", "trade", 13.675, 400.0]
["2026-09-24T19:59:05.208582+00:00", "trade", 13.675, 105.0]
["2026-09-24T19:59:05.209433+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:05.209441+00:00", "trade", 13.675, 504.0]
["2026-09-24T19:59:05.310020+00:00", "trade", 13.675, 36.0]
["2026-09-24T19:59:05.315615+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:05.315647+00:00", "trade", 13.675, 74.0]
["2026-09-24T19:59:05.315658+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.315974+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.336400+00:00", "trade", 13.675, 150.0]
["2026-09-24T19:59:05.336408+00:00", "trade", 13.675, 50.0]
["2026-09-24T19:59:05.369789+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.385298+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:05.386678+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.387010+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.405995+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.406298+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:05.417069+00:00", "trade", 13.675, 167.0]
["2026-09-24T19:59:05.417128+00:00", "trade", 13.675, 33.0]
["2026-09-24T19:59:05.468504+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:59:05.474869+00:00", "trade", 13.675, 113.0]
["2026-09-24T19:59:05.661613+00:00", "trade", 13.675, 54.0]
["2026-09-24T19:59:05.661613+00:00", "trade", 13.675, 76.0]
["2026-09-24T19:59:05.779789+00:00", "trade", 13.675, 10.0]
["2026-09-24T19:59:05.861269+00:00", "trade", 13.675, 114.0]
["2026-09-24T19:59:05.861271+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:06.481284+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:06.481310+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:06.739377+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:06.739739+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:06.739988+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:06.740987+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:06.741293+00:00", "trade", 13.675, 400.0]
["2026-09-24T19:59:06.741754+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:06.742715+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:59:06.747165+00:00", "trade", 13.6775, 200.0]
["2026-09-24T19:59:06.747268+00:00", "trade", 13.68, 126.0]
["2026-09-24T19:59:06.747305+00:00", "trade", 13.675, 500.0]
["2026-09-24T19:59:06.747357+00:00", "trade", 13.68, 74.0]
["2026-09-24T19:59:06.748093+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:06.800802+00:00", "trade", 13.675, 400.0]
["2026-09-24T19:59:07.055806+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:07.187191+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:07.187219+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:07.412544+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:59:07.412546+00:00", "trade", 13.67, 399.0]
["2026-09-24T19:59:07.412551+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:07.412988+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:07.413131+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:07.799877+00:00", "trade", 13.67, 73.0]
["2026-09-24T19:59:07.800425+00:00", "trade", 13.67, 27.0]
["2026-09-24T19:59:07.800461+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:07.800605+00:00", "trade", 13.675, 2.0]
["2026-09-24T19:59:07.800978+00:00", "trade", 13.67, 73.0]
["2026-09-24T19:59:07.801366+00:00", "trade", 13.675, 53.0]
["2026-09-24T19:59:07.802135+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:07.915962+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:08.082617+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:08.568771+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:08.624423+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:08.775362+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:08.775496+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:08.775501+00:00", "trade", 13.675, 174.0]
["2026-09-24T19:59:08.788608+00:00", "trade", 13.675, 89.0]
["2026-09-24T19:59:08.788935+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:08.823051+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:08.843585+00:00", "trade", 13.675, 800.0]
["2026-09-24T19:59:08.946173+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:09.024898+00:00", "trade", 13.67, 74.0]
["2026-09-24T19:59:09.224186+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:09.364459+00:00", "trade", 13.675, 3426.0]
["2026-09-24T19:59:09.374740+00:00", "trade", 13.675, 16.0]
["2026-09-24T19:59:09.375201+00:00", "trade", 13.675, 17.0]
["2026-09-24T19:59:09.434383+00:00", "trade", 13.6948, 35.0]
["2026-09-24T19:59:09.525105+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.525160+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.525700+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.525779+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.526705+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.526863+00:00", "trade", 13.675, 252.0]
["2026-09-24T19:59:09.526948+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.526957+00:00", "trade", 13.675, 148.0]
["2026-09-24T19:59:09.527789+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.530027+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.530081+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.532395+00:00", "trade", 13.6775, 52.0]
["2026-09-24T19:59:09.532488+00:00", "trade", 13.68, 126.0]
["2026-09-24T19:59:09.532581+00:00", "trade", 13.68, 22.0]
["2026-09-24T19:59:09.533093+00:00", "trade", 13.675, 196.0]
["2026-09-24T19:59:09.586600+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:09.588372+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.590334+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.777215+00:00", "trade", 13.675, 577.0]
["2026-09-24T19:59:09.777249+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.777257+00:00", "trade", 13.675, 1400.0]
["2026-09-24T19:59:09.777262+00:00", "trade", 13.675, 600.0]
["2026-09-24T19:59:09.777275+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.777328+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.777544+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.777608+00:00", "trade", 13.675, 74.0]
["2026-09-24T19:59:09.777734+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.777816+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.777819+00:00", "trade", 13.675, 52.0]
["2026-09-24T19:59:09.777854+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.777885+00:00", "trade", 13.675, 74.0]
["2026-09-24T19:59:09.777919+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.777988+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.778109+00:00", "trade", 13.675, 52.0]
["2026-09-24T19:59:09.778165+00:00", "trade", 13.675, 126.0]
["2026-09-24T19:59:09.782138+00:00", "trade", 13.675, 474.0]
["2026-09-24T19:59:09.782171+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.782882+00:00", "trade", 13.675, 600.0]
["2026-09-24T19:59:09.783261+00:00", "trade", 13.675, 600.0]
["2026-09-24T19:59:09.783873+00:00", "trade", 13.675, 500.0]
["2026-09-24T19:59:09.785101+00:00", "trade", 13.675, 1300.0]
["2026-09-24T19:59:09.794341+00:00", "trade", 13.675, 600.0]
["2026-09-24T19:59:09.794899+00:00", "trade", 13.675, 600.0]
["2026-09-24T19:59:09.809357+00:00", "trade", 13.675, 200.0]
["2026-09-24T19:59:09.819784+00:00", "trade", 13.675, 716.0]
["2026-09-24T19:59:09.820058+00:00", "trade", 13.675, 1000.0]
["2026-09-24T19:59:09.866493+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.434976+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:59:10.434976+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.434977+00:00", "trade", 13.67, 481.0]
["2026-09-24T19:59:10.434979+00:00", "trade", 13.67, 171.0]
["2026-09-24T19:59:10.434981+00:00", "trade", 13.67, 13.0]
["2026-09-24T19:59:10.434984+00:00", "trade", 13.67, 58.0]
["2026-09-24T19:59:10.434984+00:00", "trade", 13.67, 14.0]
["2026-09-24T19:59:10.434984+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435000+00:00", "trade", 13.67, 50.0]
["2026-09-24T19:59:10.435001+00:00", "trade", 13.67, 68.0]
["2026-09-24T19:59:10.435003+00:00", "trade", 13.67, 21.0]
["2026-09-24T19:59:10.435004+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.435008+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:59:10.435008+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:59:10.435011+00:00", "trade", 13.67, 96.0]
["2026-09-24T19:59:10.435011+00:00", "trade", 13.67, 26.0]
["2026-09-24T19:59:10.435011+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435016+00:00", "trade", 13.67, 474.0]
["2026-09-24T19:59:10.435016+00:00", "trade", 13.67, 14.0]
["2026-09-24T19:59:10.435018+00:00", "trade", 13.67, 150.0]
["2026-09-24T19:59:10.435018+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435020+00:00", "trade", 13.67, 52.0]
["2026-09-24T19:59:10.435023+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.435025+00:00", "trade", 13.67, 500.0]
["2026-09-24T19:59:10.435025+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:59:10.435027+00:00", "trade", 13.67, 64.0]
["2026-09-24T19:59:10.435030+00:00", "trade", 13.67, 822.0]
["2026-09-24T19:59:10.435032+00:00", "trade", 13.67, 31.0]
["2026-09-24T19:59:10.435032+00:00", "trade", 13.67, 57.0]
["2026-09-24T19:59:10.435034+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:59:10.435035+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435037+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:59:10.435040+00:00", "trade", 13.67, 14.0]
["2026-09-24T19:59:10.435040+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.435042+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:59:10.435045+00:00", "trade", 13.67, 56.0]
["2026-09-24T19:59:10.435047+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:59:10.435047+00:00", "trade", 13.67, 231.0]
["2026-09-24T19:59:10.435051+00:00", "trade", 13.67, 76.0]
["2026-09-24T19:59:10.435051+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:59:10.435054+00:00", "trade", 13.67, 120.0]
["2026-09-24T19:59:10.435054+00:00", "trade", 13.67, 32.0]
["2026-09-24T19:59:10.435056+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435059+00:00", "trade", 13.67, 9.0]
["2026-09-24T19:59:10.435059+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.435062+00:00", "trade", 13.67, 96.0]
["2026-09-24T19:59:10.435062+00:00", "trade", 13.67, 42.0]
["2026-09-24T19:59:10.435066+00:00", "trade", 13.67, 73.0]
["2026-09-24T19:59:10.435066+00:00", "trade", 13.67, 28.0]
["2026-09-24T19:59:10.435068+00:00", "trade", 13.67, 58.0]
["2026-09-24T19:59:10.435069+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435083+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435096+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435103+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435273+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435280+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435286+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435287+00:00", "trade", 13.67, 60.0]
["2026-09-24T19:59:10.435292+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435299+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435300+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.435301+00:00", "trade", 13.67, 12.0]
["2026-09-24T19:59:10.435312+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435318+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435325+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435340+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:59:10.435340+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435346+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435353+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435360+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435367+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435481+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435577+00:00", "trade", 13.67, 360.0]
["2026-09-24T19:59:10.435578+00:00", "trade", 13.67, 40.0]
["2026-09-24T19:59:10.435579+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435598+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.435601+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435628+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:59:10.435671+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.435675+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:59:10.435685+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:59:10.435686+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435693+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435700+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435701+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435707+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435721+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435727+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435755+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435846+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:59:10.435846+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.435924+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:59:10.435955+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.436039+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.436265+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.436499+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.436802+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.436944+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:10.438212+00:00", "trade", 13.66, 97.0]
["2026-09-24T19:59:10.438269+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:10.438330+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:10.438929+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.439261+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.440133+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.440824+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:10.441129+00:00", "trade", 13.66, 63.0]
["2026-09-24T19:59:10.447994+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.504403+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:10.551570+00:00", "trade", 13.665, 98.0]
["2026-09-24T19:59:10.566160+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.568885+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.644583+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.685327+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:10.845288+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:59:11.145935+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:59:11.166254+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.187728+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.448045+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.451656+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.526460+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.526706+00:00", "trade", 13.665, 5.0]
["2026-09-24T19:59:11.563930+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.629277+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.702746+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.746355+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.825776+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:11.825776+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.825804+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.826321+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:11.826510+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:11.976949+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:12.031378+00:00", "trade", 13.665, 62.0]
["2026-09-24T19:59:12.246929+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:12.291473+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:12.345925+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:12.345926+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:12.369661+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:12.613131+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:12.664022+00:00", "trade", 13.665, 16.0]
["2026-09-24T19:59:12.828016+00:00", "trade", 13.6986, 25.0]
["2026-09-24T19:59:12.909721+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:12.944446+00:00", "trade", 13.665, 400.0]
["2026-09-24T19:59:13.308323+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:13.427595+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:13.542910+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:13.932468+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:59:13.933330+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:13.933350+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:59:13.935116+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:13.936543+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:13.936602+00:00", "trade", 13.66, 73.0]
["2026-09-24T19:59:13.944162+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:13.944345+00:00", "trade", 13.66, 98.0]
["2026-09-24T19:59:13.944866+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:59:13.944894+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:13.945449+00:00", "trade", 13.66, 97.0]
["2026-09-24T19:59:13.946918+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:14.008929+00:00", "trade", 13.665, 7.0]
["2026-09-24T19:59:14.062691+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:14.205806+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:14.241897+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:14.395123+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:14.594060+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:14.594061+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:15.016045+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.016189+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.016914+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:15.017016+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:15.028013+00:00", "trade", 13.665, 252.0]
["2026-09-24T19:59:15.028087+00:00", "trade", 13.665, 1500.0]
["2026-09-24T19:59:15.028161+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:15.028232+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:59:15.044041+00:00", "trade", 13.665, 10.0]
["2026-09-24T19:59:15.044053+00:00", "trade", 13.665, 13.0]
["2026-09-24T19:59:15.130027+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.193783+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.345582+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.377172+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.378893+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.405678+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.422569+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.571292+00:00", "trade", 13.6926, 997.0]
["2026-09-24T19:59:15.622699+00:00", "trade", 13.66, 49.0]
["2026-09-24T19:59:15.627577+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:15.629823+00:00", "trade", 13.665, 3.0]
["2026-09-24T19:59:15.633575+00:00", "trade", 13.665, 3.0]
["2026-09-24T19:59:15.657659+00:00", "trade", 13.6603, 113.0]
["2026-09-24T19:59:15.822974+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:16.016150+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:59:16.017235+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:16.128152+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:16.176580+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:16.749339+00:00", "trade", 13.665, 53.0]
["2026-09-24T19:59:16.751576+00:00", "trade", 13.665, 13.0]
["2026-09-24T19:59:16.972499+00:00", "trade", 13.665, 16.0]
["2026-09-24T19:59:16.972515+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:16.972518+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:16.972523+00:00", "trade", 13.665, 58.0]
["2026-09-24T19:59:17.006564+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:59:17.026346+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.028935+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:17.101295+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.477890+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.477891+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:17.612810+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.655951+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.857655+00:00", "trade", 13.665, 123.0]
["2026-09-24T19:59:17.858027+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:17.858112+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:17.858842+00:00", "trade", 13.665, 154.0]
["2026-09-24T19:59:17.859748+00:00", "trade", 13.665, 152.0]
["2026-09-24T19:59:17.859846+00:00", "trade", 13.665, 48.0]
["2026-09-24T19:59:17.862499+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:17.862926+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:17.867528+00:00", "trade", 13.6675, 152.0]
["2026-09-24T19:59:17.867618+00:00", "trade", 13.6675, 252.0]
["2026-09-24T19:59:17.867712+00:00", "trade", 13.67, 15.0]
["2026-09-24T19:59:17.868131+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:17.868435+00:00", "trade", 13.665, 252.0]
["2026-09-24T19:59:17.875998+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:17.888454+00:00", "trade", 13.665, 48.0]
["2026-09-24T19:59:17.905667+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.906580+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.909167+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.919268+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:17.977301+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:17.977302+00:00", "trade", 13.66, 400.0]
["2026-09-24T19:59:18.406380+00:00", "trade", 13.662, 30.0]
["2026-09-24T19:59:18.601725+00:00", "trade", 13.66, 151.0]
["2026-09-24T19:59:18.601734+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:59:18.601737+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:18.601741+00:00", "trade", 13.66, 945.0]
["2026-09-24T19:59:18.601752+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:18.601766+00:00", "trade", 13.66, 14.0]
["2026-09-24T19:59:18.601838+00:00", "trade", 13.66, 400.0]
["2026-09-24T19:59:18.601838+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.601841+00:00", "trade", 13.66, 400.0]
["2026-09-24T19:59:18.601842+00:00", "trade", 13.66, 23.0]
["2026-09-24T19:59:18.601844+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:18.601845+00:00", "trade", 13.66, 48.0]
["2026-09-24T19:59:18.601845+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.601858+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.601871+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.601882+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.601883+00:00", "trade", 13.66, 52.0]
["2026-09-24T19:59:18.601884+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:18.601885+00:00", "trade", 13.66, 38.0]
["2026-09-24T19:59:18.601889+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.601902+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.602790+00:00", "trade", 13.66, 32.0]
["2026-09-24T19:59:18.855361+00:00", "trade", 13.66, 19.0]
["2026-09-24T19:59:18.855362+00:00", "trade", 13.66, 81.0]
["2026-09-24T19:59:18.855368+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.855382+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:18.855420+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:19.063051+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:19.063239+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:19.063286+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:19.064850+00:00", "trade", 13.66, 99.0]
["2026-09-24T19:59:19.067147+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:19.111070+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:19.111264+00:00", "trade", 13.66, 33.0]
["2026-09-24T19:59:19.111602+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:19.111610+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:19.292268+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:19.782789+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:19.785632+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:19.786038+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:19.786126+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:19.786177+00:00", "trade", 13.665, 252.0]
["2026-09-24T19:59:19.787691+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:19.795258+00:00", "trade", 13.6675, 52.0]
["2026-09-24T19:59:19.795354+00:00", "trade", 13.67, 147.0]
["2026-09-24T19:59:19.795444+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:19.795846+00:00", "trade", 13.67, 444.0]
["2026-09-24T19:59:19.796054+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:19.814700+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:19.816431+00:00", "trade", 13.665, 49.0]
["2026-09-24T19:59:19.816460+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:19.816508+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:19.816608+00:00", "trade", 13.665, 198.0]
["2026-09-24T19:59:19.851674+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:20.029468+00:00", "trade", 13.665, 14.0]
["2026-09-24T19:59:20.029858+00:00", "trade", 13.665, 15.0]
["2026-09-24T19:59:20.363940+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:20.567717+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:21.066514+00:00", "trade", 13.665, 252.0]
["2026-09-24T19:59:21.084638+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:21.092027+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:21.092370+00:00", "trade", 13.66, 6.0]
["2026-09-24T19:59:21.092380+00:00", "trade", 13.66, 94.0]
["2026-09-24T19:59:21.255028+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:59:21.750286+00:00", "trade", 13.665, 40.0]
["2026-09-24T19:59:21.751483+00:00", "trade", 13.665, 6.0]
["2026-09-24T19:59:21.910799+00:00", "trade", 13.665, 34.0]
["2026-09-24T19:59:21.910833+00:00", "trade", 13.665, 66.0]
["2026-09-24T19:59:21.976558+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:22.031330+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:22.031348+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:22.529311+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:22.905212+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:22.905213+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:22.906087+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:59:22.907621+00:00", "trade", 13.665, 12.0]
["2026-09-24T19:59:22.941733+00:00", "trade", 13.66, 128.0]
["2026-09-24T19:59:22.942095+00:00", "trade", 13.66, 68.0]
["2026-09-24T19:59:22.942503+00:00", "trade", 13.66, 104.0]
["2026-09-24T19:59:23.060348+00:00", "trade", 13.665, 116.0]
["2026-09-24T19:59:23.061050+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:23.066023+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.066817+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.199922+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.261677+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:23.261677+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.505111+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.515116+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:23.560458+00:00", "trade", 13.665, 300.0]
["2026-09-24T19:59:23.568650+00:00", "trade", 13.67, 160.0]
["2026-09-24T19:59:23.568744+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:23.569126+00:00", "trade", 13.67, 395.0]
["2026-09-24T19:59:23.570216+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:23.570493+00:00", "trade", 13.67, 379.0]
["2026-09-24T19:59:23.587165+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:23.587674+00:00", "trade", 13.665, 34.0]
["2026-09-24T19:59:23.587682+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:59:23.587685+00:00", "trade", 13.665, 46.0]
["2026-09-24T19:59:23.587695+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:23.589149+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.589169+00:00", "trade", 13.665, 114.0]
["2026-09-24T19:59:23.589247+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:23.589250+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:23.589360+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:23.589361+00:00", "trade", 13.665, 26.0]
["2026-09-24T19:59:23.590018+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.632235+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:23.666886+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:23.668473+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.668499+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.813786+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.814066+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.814090+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.985238+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.985454+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.985480+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.985999+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:23.986023+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.058241+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.058266+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.191943+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.192025+00:00", "trade", 13.665, 74.0]
["2026-09-24T19:59:24.192026+00:00", "trade", 13.665, 26.0]
["2026-09-24T19:59:24.192444+00:00", "trade", 13.66, 127.0]
["2026-09-24T19:59:24.193501+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.193508+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.193533+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.194485+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.439634+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.440545+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.440571+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.532703+00:00", "trade", 13.66, 91.0]
["2026-09-24T19:59:24.532712+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:24.532715+00:00", "trade", 13.66, 109.0]
["2026-09-24T19:59:24.532774+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.672349+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.672377+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.672633+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.673026+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.673178+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.673209+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:24.676085+00:00", "trade", 13.6685, 21.0]
["2026-09-24T19:59:25.098625+00:00", "trade", 13.665, 2.0]
["2026-09-24T19:59:25.104152+00:00", "trade", 13.665, 62.0]
["2026-09-24T19:59:25.107357+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:25.109070+00:00", "trade", 13.66, 90.0]
["2026-09-24T19:59:25.109554+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:25.146460+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:25.146487+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:25.249832+00:00", "trade", 13.665, 53.0]
["2026-09-24T19:59:25.250648+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:59:25.885750+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.886070+00:00", "trade", 13.66, 126.0]
["2026-09-24T19:59:25.886136+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.886160+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.886168+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.886235+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.886243+00:00", "trade", 13.66, 24.0]
["2026-09-24T19:59:25.886300+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.886307+00:00", "trade", 13.66, 126.0]
["2026-09-24T19:59:25.886320+00:00", "trade", 13.66, 76.0]
["2026-09-24T19:59:25.886388+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:59:25.886463+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.888351+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.888654+00:00", "trade", 13.66, 126.0]
["2026-09-24T19:59:25.891330+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:25.891359+00:00", "trade", 13.66, 154.0]
["2026-09-24T19:59:25.891367+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.891370+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:25.891399+00:00", "trade", 13.66, 264.0]
["2026-09-24T19:59:25.925002+00:00", "trade", 13.66, 55.0]
["2026-09-24T19:59:25.933444+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:25.936026+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:26.106792+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:59:26.143849+00:00", "trade", 13.665, 15.0]
["2026-09-24T19:59:26.315555+00:00", "trade", 13.665, 3.0]
["2026-09-24T19:59:26.390768+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:26.390809+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:26.390875+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:59:26.433230+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:26.491395+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:26.491395+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:26.491437+00:00", "trade", 13.66, 180.0]
["2026-09-24T19:59:26.491437+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:26.643902+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:26.828349+00:00", "trade", 13.66, 653.0]
["2026-09-24T19:59:26.828360+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:26.828363+00:00", "trade", 13.66, 64.0]
["2026-09-24T19:59:26.828368+00:00", "trade", 13.66, 51.0]
["2026-09-24T19:59:26.828372+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:59:26.828380+00:00", "trade", 13.66, 240.0]
["2026-09-24T19:59:26.828384+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:26.828388+00:00", "trade", 13.66, 72.0]
["2026-09-24T19:59:27.037533+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.037570+00:00", "trade", 13.66, 154.0]
["2026-09-24T19:59:27.037577+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.349481+00:00", "trade", 13.6972, 29.0]
["2026-09-24T19:59:27.360417+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:27.360866+00:00", "trade", 13.665, 300.0]
["2026-09-24T19:59:27.360954+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:27.360984+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.361021+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:27.361023+00:00", "trade", 13.665, 252.0]
["2026-09-24T19:59:27.361027+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.362095+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.362132+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.362133+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:27.362513+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:27.362817+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.362854+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.362856+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:27.370032+00:00", "trade", 13.67, 143.0]
["2026-09-24T19:59:27.370143+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:27.370387+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:59:27.370921+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:27.371356+00:00", "trade", 13.67, 274.0]
["2026-09-24T19:59:27.389858+00:00", "trade", 13.665, 227.0]
["2026-09-24T19:59:27.415052+00:00", "trade", 13.665, 126.0]
["2026-09-24T19:59:27.417465+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:27.511468+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:27.565003+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:59:27.706114+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.707099+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.729656+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.765692+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.765693+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:27.783973+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:27.792787+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:28.488978+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:28.489631+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:28.843135+00:00", "trade", 13.6743, 2.0]
["2026-09-24T19:59:29.231787+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:29.340832+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:29.423164+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:29.423165+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:29.423748+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:29.454557+00:00", "trade", 13.6699, 11.0]
["2026-09-24T19:59:29.464887+00:00", "trade", 13.66, 81.0]
["2026-09-24T19:59:29.465611+00:00", "trade", 13.66, 39.0]
["2026-09-24T19:59:29.467186+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:29.525517+00:00", "trade", 13.66, 61.0]
["2026-09-24T19:59:29.766381+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:29.896275+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:29.896275+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:29.896879+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:29.896937+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:29.950435+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:29.950530+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:29.950816+00:00", "trade", 13.67, 701.0]
["2026-09-24T19:59:29.951610+00:00", "trade", 13.67, 126.0]
["2026-09-24T19:59:29.971479+00:00", "trade", 13.67, 300.0]
["2026-09-24T19:59:29.971532+00:00", "trade", 13.67, 821.0]
["2026-09-24T19:59:30.031766+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.058335+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.119153+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:59:30.189905+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:30.189913+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.189959+00:00", "trade", 13.66, 22.0]
["2026-09-24T19:59:30.190015+00:00", "trade", 13.66, 73.0]
["2026-09-24T19:59:30.190060+00:00", "trade", 13.66, 39.0]
["2026-09-24T19:59:30.190114+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.190297+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.190355+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.191926+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:59:30.385548+00:00", "trade", 13.665, 38.0]
["2026-09-24T19:59:30.385549+00:00", "trade", 13.665, 39.0]
["2026-09-24T19:59:30.386061+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.388127+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.528815+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.614612+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.614613+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.804388+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.968331+00:00", "trade", 13.66, 78.0]
["2026-09-24T19:59:30.969606+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.969633+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:30.969685+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.969708+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.969893+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.970255+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:30.970415+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.972709+00:00", "trade", 13.66, 391.0]
["2026-09-24T19:59:30.972720+00:00", "trade", 13.66, 1190.0]
["2026-09-24T19:59:30.972723+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:59:30.972728+00:00", "trade", 13.66, 5.0]
["2026-09-24T19:59:30.972737+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:30.972749+00:00", "trade", 13.66, 177.0]
["2026-09-24T19:59:30.972752+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.972758+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:30.972775+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:30.972851+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.972889+00:00", "trade", 13.66, 154.0]
["2026-09-24T19:59:30.972902+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.973429+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:59:30.973467+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.973468+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:30.973499+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.973500+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.999107+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.999245+00:00", "trade", 13.66, 396.0]
["2026-09-24T19:59:30.999245+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999247+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:59:30.999248+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:30.999250+00:00", "trade", 13.66, 21.0]
["2026-09-24T19:59:30.999255+00:00", "trade", 13.66, 140.0]
["2026-09-24T19:59:30.999255+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:59:30.999257+00:00", "trade", 13.66, 822.0]
["2026-09-24T19:59:30.999257+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.999264+00:00", "trade", 13.66, 30.0]
["2026-09-24T19:59:30.999264+00:00", "trade", 13.66, 60.0]
["2026-09-24T19:59:30.999264+00:00", "trade", 13.66, 36.0]
["2026-09-24T19:59:30.999264+00:00", "trade", 13.66, 930.0]
["2026-09-24T19:59:30.999271+00:00", "trade", 13.66, 1000.0]
["2026-09-24T19:59:30.999276+00:00", "trade", 13.66, 60.0]
["2026-09-24T19:59:30.999276+00:00", "trade", 13.66, 66.0]
["2026-09-24T19:59:30.999276+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:59:30.999276+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999278+00:00", "trade", 13.66, 84.0]
["2026-09-24T19:59:30.999285+00:00", "trade", 13.66, 22.0]
["2026-09-24T19:59:30.999285+00:00", "trade", 13.66, 500.0]
["2026-09-24T19:59:30.999285+00:00", "trade", 13.66, 30.0]
["2026-09-24T19:59:30.999286+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:59:30.999290+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999295+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:59:30.999295+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:59:30.999297+00:00", "trade", 13.66, 375.0]
["2026-09-24T19:59:30.999297+00:00", "trade", 13.66, 75.0]
["2026-09-24T19:59:30.999298+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999303+00:00", "trade", 13.66, 98.0]
["2026-09-24T19:59:30.999303+00:00", "trade", 13.66, 64.0]
["2026-09-24T19:59:30.999305+00:00", "trade", 13.66, 64.0]
["2026-09-24T19:59:30.999305+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:30.999310+00:00", "trade", 13.66, 13.0]
["2026-09-24T19:59:30.999310+00:00", "trade", 13.66, 38.0]
["2026-09-24T19:59:30.999311+00:00", "trade", 13.66, 50.0]
["2026-09-24T19:59:30.999312+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999313+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.999317+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:30.999319+00:00", "trade", 13.66, 205.0]
["2026-09-24T19:59:30.999319+00:00", "trade", 13.66, 77.0]
["2026-09-24T19:59:30.999320+00:00", "trade", 13.66, 78.0]
["2026-09-24T19:59:30.999325+00:00", "trade", 13.66, 900.0]
["2026-09-24T19:59:30.999326+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999327+00:00", "trade", 13.66, 900.0]
["2026-09-24T19:59:30.999327+00:00", "trade", 13.66, 2000.0]
["2026-09-24T19:59:30.999328+00:00", "trade", 13.66, 344.0]
["2026-09-24T19:59:30.999331+00:00", "trade", 13.66, 2052.0]
["2026-09-24T19:59:30.999332+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999333+00:00", "trade", 13.66, 204.0]
["2026-09-24T19:59:30.999335+00:00", "trade", 13.66, 320.0]
["2026-09-24T19:59:30.999335+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:30.999337+00:00", "trade", 13.66, 80.0]
["2026-09-24T19:59:30.999346+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999359+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999372+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999386+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999406+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999413+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999419+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999433+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999461+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999467+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999473+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999480+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999500+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999507+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999513+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999520+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999527+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999533+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999547+00:00", "trade", 13.66, 15.0]
["2026-09-24T19:59:30.999547+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:59:30.999547+00:00", "trade", 13.66, 81.0]
["2026-09-24T19:59:30.999548+00:00", "trade", 13.66, 57.0]
["2026-09-24T19:59:30.999549+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999556+00:00", "trade", 13.66, 19.0]
["2026-09-24T19:59:30.999556+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:59:30.999556+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:59:30.999557+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:59:30.999562+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:59:30.999563+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:59:30.999569+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999575+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:59:30.999575+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999578+00:00", "trade", 13.66, 7.0]
["2026-09-24T19:59:30.999581+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999588+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999594+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999600+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999608+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999616+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999624+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999632+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999734+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999750+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999819+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999821+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:59:30.999840+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:59:30.999843+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:59:30.999844+00:00", "trade", 13.66, 14.0]
["2026-09-24T19:59:30.999865+00:00", "trade", 13.66, 14.0]
["2026-09-24T19:59:30.999865+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:30.999868+00:00", "trade", 13.66, 14.0]
["2026-09-24T19:59:30.999877+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:59:30.999892+00:00", "trade", 13.66, 40.0]
["2026-09-24T19:59:30.999894+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:59:30.999894+00:00", "trade", 13.66, 84.0]
["2026-09-24T19:59:30.999901+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:59:31.000087+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.000455+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.000759+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.001092+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:31.001573+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.001596+00:00", "trade", 13.655, 194.0]
["2026-09-24T19:59:31.001653+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.004321+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.006206+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.006318+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.015208+00:00", "trade", 13.655, 36.0]
["2026-09-24T19:59:31.031853+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.051746+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.059166+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.059648+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.059761+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059808+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059816+00:00", "trade", 13.655, 12.0]
["2026-09-24T19:59:31.059818+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:31.059842+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059847+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059889+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059914+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059923+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059942+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059950+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.059975+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.060011+00:00", "trade", 13.655, 11.0]
["2026-09-24T19:59:31.060014+00:00", "trade", 13.655, 11.0]
["2026-09-24T19:59:31.060034+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.063178+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.072073+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:31.072108+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:31.072128+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:31.072195+00:00", "trade", 13.655, 37.0]
["2026-09-24T19:59:31.080293+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:31.080809+00:00", "trade", 13.655, 118.0]
["2026-09-24T19:59:31.082408+00:00", "trade", 13.655, 26.0]
["2026-09-24T19:59:31.082470+00:00", "trade", 13.655, 103.0]
["2026-09-24T19:59:31.093597+00:00", "trade", 13.655, 600.0]
["2026-09-24T19:59:31.093907+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:31.094242+00:00", "trade", 13.655, 262.0]
["2026-09-24T19:59:31.100035+00:00", "trade", 13.655, 600.0]
["2026-09-24T19:59:31.100760+00:00", "trade", 13.655, 66.0]
["2026-09-24T19:59:31.100773+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:31.100776+00:00", "trade", 13.655, 28.0]
["2026-09-24T19:59:31.100781+00:00", "trade", 13.655, 6.0]
["2026-09-24T19:59:31.103275+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.110908+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:31.111644+00:00", "trade", 13.655, 94.0]
["2026-09-24T19:59:31.111657+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:31.111660+00:00", "trade", 13.655, 406.0]
["2026-09-24T19:59:31.112152+00:00", "trade", 13.655, 373.0]
["2026-09-24T19:59:31.117286+00:00", "trade", 13.655, 421.0]
["2026-09-24T19:59:31.118948+00:00", "trade", 13.655, 179.0]
["2026-09-24T19:59:31.121807+00:00", "trade", 13.655, 600.0]
["2026-09-24T19:59:31.122511+00:00", "trade", 13.655, 600.0]
["2026-09-24T19:59:31.123003+00:00", "trade", 13.655, 789.0]
["2026-09-24T19:59:31.132809+00:00", "trade", 13.655, 600.0]
["2026-09-24T19:59:31.133562+00:00", "trade", 13.655, 132.0]
["2026-09-24T19:59:31.143749+00:00", "trade", 13.655, 121.0]
["2026-09-24T19:59:31.145585+00:00", "trade", 13.655, 85.0]
["2026-09-24T19:59:31.249328+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.333582+00:00", "trade", 13.655, 468.0]
["2026-09-24T19:59:31.333620+00:00", "trade", 13.655, 126.0]
["2026-09-24T19:59:31.333915+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:31.334084+00:00", "trade", 13.655, 126.0]
["2026-09-24T19:59:31.334181+00:00", "trade", 13.655, 180.0]
["2026-09-24T19:59:31.437254+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:31.467694+00:00", "trade", 13.655, 97.0]
["2026-09-24T19:59:31.692307+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.692430+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.694504+00:00", "trade", 13.655, 152.0]
["2026-09-24T19:59:31.694577+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:31.695252+00:00", "trade", 13.655, 234.0]
["2026-09-24T19:59:31.719064+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:31.719167+00:00", "trade", 13.655, 199.0]
["2026-09-24T19:59:31.719733+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:31.847419+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:32.082897+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.082923+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.082933+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.083512+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.164840+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.220156+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.220774+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:32.220787+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.220810+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.221682+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:32.221738+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.378862+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.378889+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.437434+00:00", "trade", 13.6852, 46.0]
["2026-09-24T19:59:32.439116+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.439150+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.532294+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.532325+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.546721+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.559735+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:32.559941+00:00", "trade", 13.655, 103.0]
["2026-09-24T19:59:32.623971+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.667585+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.689266+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:32.689433+00:00", "trade", 13.655, 102.0]
["2026-09-24T19:59:32.689493+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.883850+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:32.883852+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:32.883853+00:00", "trade", 13.655, 252.0]
["2026-09-24T19:59:32.883855+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:32.883858+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:59:32.883858+00:00", "trade", 13.65, 400.0]
["2026-09-24T19:59:32.883859+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.883860+00:00", "trade", 13.65, 228.0]
["2026-09-24T19:59:32.883866+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.884181+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:32.884671+00:00", "trade", 13.655, 18.0]
["2026-09-24T19:59:32.884672+00:00", "trade", 13.655, 174.0]
["2026-09-24T19:59:32.887443+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.937471+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:59:32.943084+00:00", "trade", 13.655, 600.0]
["2026-09-24T19:59:32.943999+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:32.945383+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.945408+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.946028+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:32.946052+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.946073+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:32.946079+00:00", "trade", 13.655, 209.0]
["2026-09-24T19:59:32.992990+00:00", "trade", 13.655, 234.0]
["2026-09-24T19:59:33.010090+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.010097+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.010123+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.010819+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.025574+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.026797+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.145992+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:33.146026+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:33.146487+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:33.146490+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:33.146554+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:33.148837+00:00", "trade", 13.655, 400.0]
["2026-09-24T19:59:33.149523+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.149532+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.149556+00:00", "trade", 13.66, 600.0]
["2026-09-24T19:59:33.149559+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.149561+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:33.149563+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:33.149570+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:33.149570+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.150192+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.150410+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.200619+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.201124+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.265264+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.302289+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.302873+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.302900+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.304478+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.305006+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.305032+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.306824+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.307574+00:00", "trade", 13.655, 77.0]
["2026-09-24T19:59:33.307815+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.313857+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:33.315414+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.315634+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.315642+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.315649+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.315663+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.315671+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.315674+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:33.316332+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.316375+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.318683+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.523221+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.523653+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:33.523741+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.685190+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.865985+00:00", "trade", 13.6599, 21.0]
["2026-09-24T19:59:33.907174+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.945170+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.945196+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.948414+00:00", "trade", 13.655, 24.0]
["2026-09-24T19:59:33.948471+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:33.954699+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:33.999446+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.000230+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.023271+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.023297+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.036235+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:34.070141+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.070179+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.439038+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.440025+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.440051+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.440808+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:34.443061+00:00", "trade", 13.655, 252.0]
["2026-09-24T19:59:34.443120+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:34.443802+00:00", "trade", 13.655, 117.0]
["2026-09-24T19:59:34.532420+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:35.108517+00:00", "trade", 13.655, 14.0]
["2026-09-24T19:59:35.115809+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:35.186881+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:35.187793+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:35.191407+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:35.360203+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:35.383704+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:35.388275+00:00", "trade", 13.655, 40.0]
["2026-09-24T19:59:35.388283+00:00", "trade", 13.655, 15.0]
["2026-09-24T19:59:35.419644+00:00", "trade", 13.655, 500.0]
["2026-09-24T19:59:35.459003+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:35.565796+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:35.572318+00:00", "trade", 13.655, 85.0]
["2026-09-24T19:59:35.572328+00:00", "trade", 13.655, 15.0]
["2026-09-24T19:59:35.619184+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:35.658829+00:00", "trade", 13.66, 65.0]
["2026-09-24T19:59:35.747542+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:35.755625+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:35.755626+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:35.886732+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159289+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159290+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:36.159290+00:00", "trade", 13.66, 38.0]
["2026-09-24T19:59:36.159291+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:36.159293+00:00", "trade", 13.66, 440.0]
["2026-09-24T19:59:36.159299+00:00", "trade", 13.66, 605.0]
["2026-09-24T19:59:36.159299+00:00", "trade", 13.66, 12.0]
["2026-09-24T19:59:36.159299+00:00", "trade", 13.66, 12.0]
["2026-09-24T19:59:36.159301+00:00", "trade", 13.66, 193.0]
["2026-09-24T19:59:36.159302+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159309+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159315+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159316+00:00", "trade", 13.66, 107.0]
["2026-09-24T19:59:36.159317+00:00", "trade", 13.66, 12.0]
["2026-09-24T19:59:36.159318+00:00", "trade", 13.66, 30.0]
["2026-09-24T19:59:36.159320+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:36.159323+00:00", "trade", 13.66, 26.0]
["2026-09-24T19:59:36.159324+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:59:36.159327+00:00", "trade", 13.66, 47.0]
["2026-09-24T19:59:36.159328+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159336+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159343+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159362+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159382+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159532+00:00", "trade", 13.66, 16.0]
["2026-09-24T19:59:36.159643+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159657+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159686+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159707+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:36.159716+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:36.159719+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:36.159723+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:36.159747+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159750+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:36.159778+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.159802+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.160028+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:59:36.160038+00:00", "trade", 13.66, 8.0]
["2026-09-24T19:59:36.160088+00:00", "trade", 13.66, 27.0]
["2026-09-24T19:59:36.160095+00:00", "trade", 13.66, 13.0]
["2026-09-24T19:59:36.160168+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.177265+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.559081+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.705727+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.713909+00:00", "trade", 13.66, 55.0]
["2026-09-24T19:59:36.714146+00:00", "trade", 13.66, 22.0]
["2026-09-24T19:59:36.714146+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:36.728394+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:36.728424+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:36.728851+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:36.728872+00:00", "trade", 13.66, 11.0]
["2026-09-24T19:59:36.729186+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:36.729822+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:36.730566+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:36.731280+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:36.732028+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:36.732762+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:36.733469+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:36.734177+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:36.734364+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:36.742114+00:00", "trade", 13.655, 600.0]
["2026-09-24T19:59:36.791171+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:36.857328+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:36.898571+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:36.963690+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:36.963999+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:36.964551+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:36.973659+00:00", "trade", 13.655, 55.0]
["2026-09-24T19:59:36.974080+00:00", "trade", 13.655, 45.0]
["2026-09-24T19:59:36.974082+00:00", "trade", 13.655, 55.0]
["2026-09-24T19:59:37.038872+00:00", "trade", 13.655, 45.0]
["2026-09-24T19:59:37.038873+00:00", "trade", 13.655, 55.0]
["2026-09-24T19:59:37.040128+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:37.040129+00:00", "trade", 13.655, 74.0]
["2026-09-24T19:59:37.041202+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.041226+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.103825+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.103831+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.103838+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.103863+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:37.103863+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.103870+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.106835+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.108905+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.170082+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.300207+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.466064+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.532959+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.545359+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:59:37.565295+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.567738+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.568951+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.569127+00:00", "trade", 13.655, 26.0]
["2026-09-24T19:59:37.569128+00:00", "trade", 13.655, 174.0]
["2026-09-24T19:59:37.649113+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.649963+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.652594+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.652595+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.652596+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.652597+00:00", "trade", 13.65, 172.0]
["2026-09-24T19:59:37.652599+00:00", "trade", 13.65, 32.0]
["2026-09-24T19:59:37.652601+00:00", "trade", 13.65, 1027.0]
["2026-09-24T19:59:37.652604+00:00", "trade", 13.65, 239.0]
["2026-09-24T19:59:37.652604+00:00", "trade", 13.65, 22.0]
["2026-09-24T19:59:37.652606+00:00", "trade", 13.65, 108.0]
["2026-09-24T19:59:37.652608+00:00", "trade", 13.65, 600.0]
["2026-09-24T19:59:37.652610+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.652616+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.652630+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.652636+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.672085+00:00", "trade", 13.655, 106.0]
["2026-09-24T19:59:37.743617+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.745810+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.749267+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.751491+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:37.752906+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.782392+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.794310+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.799505+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:37.799621+00:00", "trade", 13.655, 182.0]
["2026-09-24T19:59:37.946186+00:00", "trade", 13.655, 58.0]
["2026-09-24T19:59:37.946187+00:00", "trade", 13.66, 42.0]
["2026-09-24T19:59:38.053393+00:00", "trade", 13.66, 58.0]
["2026-09-24T19:59:38.053395+00:00", "trade", 13.66, 42.0]
["2026-09-24T19:59:38.113564+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.113591+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.114117+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.427494+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:38.427670+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:38.446775+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.446799+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.446890+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.447359+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.447639+00:00", "trade", 13.66, 500.0]
["2026-09-24T19:59:38.447692+00:00", "trade", 13.66, 1384.0]
["2026-09-24T19:59:38.474600+00:00", "trade", 13.655, 112.0]
["2026-09-24T19:59:38.475134+00:00", "trade", 13.655, 88.0]
["2026-09-24T19:59:38.475143+00:00", "trade", 13.655, 12.0]
["2026-09-24T19:59:38.480958+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.480984+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.481612+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.525560+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:38.623543+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.624899+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.625215+00:00", "trade", 13.65, 28.0]
["2026-09-24T19:59:38.626486+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.631705+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:38.678250+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.926854+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:38.931215+00:00", "trade", 13.655, 56.0]
["2026-09-24T19:59:39.072936+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.072943+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.072967+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.073093+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:39.073102+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:59:39.073106+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:39.073111+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.073123+00:00", "trade", 13.65, 430.0]
["2026-09-24T19:59:39.073859+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.076046+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.099014+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.192840+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.214646+00:00", "trade", 13.655, 54.0]
["2026-09-24T19:59:39.293061+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.328312+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348437+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348439+00:00", "trade", 13.65, 632.0]
["2026-09-24T19:59:39.348439+00:00", "trade", 13.65, 335.0]
["2026-09-24T19:59:39.348440+00:00", "trade", 13.65, 114.0]
["2026-09-24T19:59:39.348441+00:00", "trade", 13.65, 79.0]
["2026-09-24T19:59:39.348444+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348448+00:00", "trade", 13.65, 19.0]
["2026-09-24T19:59:39.348448+00:00", "trade", 13.65, 194.0]
["2026-09-24T19:59:39.348448+00:00", "trade", 13.65, 358.0]
["2026-09-24T19:59:39.348449+00:00", "trade", 13.65, 305.0]
["2026-09-24T19:59:39.348451+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348457+00:00", "trade", 13.65, 39.0]
["2026-09-24T19:59:39.348457+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:59:39.348457+00:00", "trade", 13.65, 150.0]
["2026-09-24T19:59:39.348457+00:00", "trade", 13.65, 8.0]
["2026-09-24T19:59:39.348466+00:00", "trade", 13.65, 130.0]
["2026-09-24T19:59:39.348466+00:00", "trade", 13.65, 410.0]
["2026-09-24T19:59:39.348466+00:00", "trade", 13.65, 149.0]
["2026-09-24T19:59:39.348467+00:00", "trade", 13.65, 13.0]
["2026-09-24T19:59:39.348474+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.348474+00:00", "trade", 13.65, 1027.0]
["2026-09-24T19:59:39.348561+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348568+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348574+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348580+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348587+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348593+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348607+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348619+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:39.348619+00:00", "trade", 13.65, 77.0]
["2026-09-24T19:59:39.348627+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348634+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348720+00:00", "trade", 13.65, 802.0]
["2026-09-24T19:59:39.348729+00:00", "trade", 13.65, 335.0]
["2026-09-24T19:59:39.348732+00:00", "trade", 13.65, 114.0]
["2026-09-24T19:59:39.348736+00:00", "trade", 13.65, 79.0]
["2026-09-24T19:59:39.348744+00:00", "trade", 13.65, 19.0]
["2026-09-24T19:59:39.348759+00:00", "trade", 13.65, 188.0]
["2026-09-24T19:59:39.348763+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:39.348767+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.348777+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.348787+00:00", "trade", 13.65, 381.0]
["2026-09-24T19:59:39.348790+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:39.348794+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.348803+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:39.348814+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.348819+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.348848+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348855+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348882+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.348903+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.348912+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.348919+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.348925+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.348932+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.348938+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.348954+00:00", "trade", 13.65, 101.0]
["2026-09-24T19:59:39.349002+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.349069+00:00", "trade", 13.645, 16.0]
["2026-09-24T19:59:39.349191+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.349205+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.349213+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:59:39.349237+00:00", "trade", 13.645, 117.0]
["2026-09-24T19:59:39.349239+00:00", "trade", 13.645, 117.0]
["2026-09-24T19:59:39.349248+00:00", "trade", 13.645, 97.0]
["2026-09-24T19:59:39.349452+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.349508+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.349964+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.350348+00:00", "trade", 13.645, 199.0]
["2026-09-24T19:59:39.350351+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:39.350357+00:00", "trade", 13.645, 173.0]
["2026-09-24T19:59:39.350411+00:00", "trade", 13.645, 88.0]
["2026-09-24T19:59:39.350420+00:00", "trade", 13.645, 112.0]
["2026-09-24T19:59:39.350537+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.350646+00:00", "trade", 13.645, 184.0]
["2026-09-24T19:59:39.350670+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:59:39.351166+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.352360+00:00", "trade", 13.645, 10.0]
["2026-09-24T19:59:39.353476+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.355599+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.359685+00:00", "trade", 13.645, 316.0]
["2026-09-24T19:59:39.365132+00:00", "trade", 13.645, 184.0]
["2026-09-24T19:59:39.365207+00:00", "trade", 13.645, 16.0]
["2026-09-24T19:59:39.388680+00:00", "trade", 13.645, 84.0]
["2026-09-24T19:59:39.397692+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.397720+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.398377+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.404090+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.404322+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.440065+00:00", "trade", 13.645, 13.0]
["2026-09-24T19:59:39.462660+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:59:39.484677+00:00", "trade", 13.65, 17.0]
["2026-09-24T19:59:39.485258+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.485384+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.489467+00:00", "trade", 13.645, 20.0]
["2026-09-24T19:59:39.490873+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:59:39.508424+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.589070+00:00", "trade", 13.645, 20.0]
["2026-09-24T19:59:39.598657+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.718001+00:00", "trade", 13.645, 187.0]
["2026-09-24T19:59:39.718005+00:00", "trade", 13.645, 182.0]
["2026-09-24T19:59:39.810869+00:00", "trade", 13.645, 36.0]
["2026-09-24T19:59:39.810969+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:59:39.810969+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.810970+00:00", "trade", 13.65, 300.0]
["2026-09-24T19:59:39.810972+00:00", "trade", 13.65, 407.0]
["2026-09-24T19:59:39.810976+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.810991+00:00", "trade", 13.65, 99.0]
["2026-09-24T19:59:39.810991+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:39.811004+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811006+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.811012+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811018+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811025+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811031+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811038+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811045+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811051+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811058+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.811058+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811079+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:39.811086+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811094+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811101+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811107+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811245+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811249+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.811256+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.811257+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:39.811374+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:39.811375+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811425+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811451+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811524+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:39.811530+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.811550+00:00", "trade", 13.645, 198.0]
["2026-09-24T19:59:39.811573+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:39.811584+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:59:39.811587+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.811630+00:00", "trade", 13.65, 18.0]
["2026-09-24T19:59:39.811680+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.812624+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.813806+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.816044+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.843532+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.849325+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.849674+00:00", "trade", 13.655, 77.0]
["2026-09-24T19:59:39.861879+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.868974+00:00", "trade", 13.645, 180.0]
["2026-09-24T19:59:39.973997+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:39.990060+00:00", "trade", 13.655, 30.0]
["2026-09-24T19:59:39.990102+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:59:40.071144+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.071174+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.071562+00:00", "trade", 13.655, 23.0]
["2026-09-24T19:59:40.071584+00:00", "trade", 13.655, 37.0]
["2026-09-24T19:59:40.072371+00:00", "trade", 13.655, 138.0]
["2026-09-24T19:59:40.078249+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.081669+00:00", "trade", 13.655, 290.0]
["2026-09-24T19:59:40.084216+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.087025+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.093310+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:40.107820+00:00", "trade", 13.652, 82.0]
["2026-09-24T19:59:40.108701+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.113724+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:40.113791+00:00", "trade", 13.65, 99.0]
["2026-09-24T19:59:40.114425+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:40.114604+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:40.114661+00:00", "trade", 13.65, 54.0]
["2026-09-24T19:59:40.188744+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.345864+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:40.409310+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:40.409583+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:40.409797+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:40.430443+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.431429+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.432287+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.432316+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.432320+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.432359+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.432367+00:00", "trade", 13.655, 18.0]
["2026-09-24T19:59:40.432773+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.432811+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.433121+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.434838+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.434840+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.434842+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.435016+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:40.435334+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.435341+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.435341+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.436556+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.441583+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:40.441590+00:00", "trade", 13.66, 66.0]
["2026-09-24T19:59:40.442447+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.482998+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.489010+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:40.530276+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:40.537814+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:59:40.552623+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:59:40.556123+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.603562+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.605536+00:00", "trade", 13.655, 88.0]
["2026-09-24T19:59:40.630023+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.660937+00:00", "trade", 13.655, 12.0]
["2026-09-24T19:59:40.660938+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.660938+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.660939+00:00", "trade", 13.655, 88.0]
["2026-09-24T19:59:40.660940+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:40.660944+00:00", "trade", 13.65, 83.0]
["2026-09-24T19:59:40.697754+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:59:40.878279+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.878279+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.878280+00:00", "trade", 13.65, 217.0]
["2026-09-24T19:59:40.878282+00:00", "trade", 13.65, 500.0]
["2026-09-24T19:59:40.878283+00:00", "trade", 13.65, 401.0]
["2026-09-24T19:59:40.878286+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.878314+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.878805+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.878990+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.879030+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.879319+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.879480+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.879882+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.879893+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.881253+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.885540+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.982171+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.986013+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.986734+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.989534+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:40.989535+00:00", "trade", 13.65, 185.0]
["2026-09-24T19:59:40.989567+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.990285+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.990342+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:40.991045+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.095404+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:41.150093+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.151455+00:00", "trade", 13.655, 64.0]
["2026-09-24T19:59:41.151485+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.504507+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.511496+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.511521+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.514302+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.516576+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:41.516576+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.630463+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.631179+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.635848+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.644508+00:00", "trade", 13.655, 6.0]
["2026-09-24T19:59:41.644509+00:00", "trade", 13.655, 31.0]
["2026-09-24T19:59:41.644512+00:00", "trade", 13.655, 40.0]
["2026-09-24T19:59:41.663500+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:41.741333+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:41.745562+00:00", "trade", 13.65, 63.0]
["2026-09-24T19:59:41.745647+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:41.745729+00:00", "trade", 13.65, 9.0]
["2026-09-24T19:59:41.746333+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.746340+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.758852+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.778197+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.900795+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.900803+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.997798+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.997825+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.998094+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.998118+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:41.998283+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.002999+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.003005+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.003056+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.014056+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.024665+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.036161+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.044496+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.127607+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:42.160810+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.160817+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.197574+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.275326+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.286643+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.412222+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.529591+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.530049+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.637790+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:42.638524+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:42.665925+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.675258+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.675265+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.675306+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.680986+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.746084+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.886616+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.887070+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.887533+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.887580+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.888018+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.888137+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.888469+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.889878+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.900440+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:42.933789+00:00", "trade", 13.655, 64.0]
["2026-09-24T19:59:43.009964+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.010714+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.017841+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:43.017849+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:43.017850+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.018376+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.018382+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.020821+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.021302+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.026476+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:43.027291+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.028139+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.028812+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.028872+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.029284+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.029291+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.029575+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.038916+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.039414+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.039526+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.039992+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.039998+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.043513+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.051697+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.095552+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.167513+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:43.168240+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.178454+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.181093+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.194177+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:43.194237+00:00", "trade", 13.66, 977.0]
["2026-09-24T19:59:43.194433+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:43.194977+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.214348+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:43.214679+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:43.214763+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:43.214765+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:43.214907+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:43.215702+00:00", "trade", 13.655, 36.0]
["2026-09-24T19:59:43.215704+00:00", "trade", 13.655, 64.0]
["2026-09-24T19:59:43.216559+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:43.216981+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:43.216982+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:59:43.264071+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.266477+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.266504+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.266802+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:43.266810+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.266814+00:00", "trade", 13.65, 48.0]
["2026-09-24T19:59:43.267304+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.267312+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.267359+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.269002+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.269460+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.269467+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.273654+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:43.274140+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.403120+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:43.894424+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:43.903770+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:43.986660+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.037935+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:44.066504+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.103137+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.103174+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.106961+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:44.106964+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.107450+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.107948+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.126304+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:44.126304+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:44.127036+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:44.131284+00:00", "trade", 13.65, 95.0]
["2026-09-24T19:59:44.143189+00:00", "trade", 13.655, 46.0]
["2026-09-24T19:59:44.163685+00:00", "trade", 13.65, 5.0]
["2026-09-24T19:59:44.163694+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:44.163737+00:00", "trade", 13.65, 95.0]
["2026-09-24T19:59:44.163890+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.164060+00:00", "trade", 13.65, 71.0]
["2026-09-24T19:59:44.164209+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.164823+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:44.165363+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:44.166942+00:00", "trade", 13.65, 11.0]
["2026-09-24T19:59:44.167803+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.191203+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.307185+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.308318+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.316216+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.379113+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.380146+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.381076+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.384905+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.500696+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:44.502250+00:00", "trade", 13.655, 103.0]
["2026-09-24T19:59:44.562159+00:00", "trade", 13.655, 1539.0]
["2026-09-24T19:59:44.562692+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.563086+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.563093+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.566139+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.569214+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:44.569706+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.571158+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.571771+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:44.572236+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:44.572272+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.572693+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:44.573154+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:44.573633+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.591219+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.591227+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.592808+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.603693+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.642574+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.643085+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.648544+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.649944+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.683545+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.683901+00:00", "trade", 13.655, 800.0]
["2026-09-24T19:59:44.684057+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.692836+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.696198+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.798339+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.798801+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.806410+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.877016+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:44.877492+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.877961+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:44.977969+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.003067+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.013325+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.145800+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:45.174067+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.174787+00:00", "trade", 13.655, 5.0]
["2026-09-24T19:59:45.174811+00:00", "trade", 13.655, 16.0]
["2026-09-24T19:59:45.462809+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:59:45.463212+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.503807+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:45.726235+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.731848+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:45.733098+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:45.884768+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:45.955480+00:00", "trade", 13.6794, 1066.0]
["2026-09-24T19:59:45.955749+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.955784+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.955790+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.956422+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:45.958000+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:45.965257+00:00", "trade", 13.655, 117.0]
["2026-09-24T19:59:46.031975+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.055967+00:00", "trade", 13.655, 189.0]
["2026-09-24T19:59:46.075801+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:46.098368+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:46.228117+00:00", "trade", 13.655, 26.0]
["2026-09-24T19:59:46.451755+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:46.454663+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.516280+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:46.542257+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.553406+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:46.590227+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.685331+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.685332+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.685784+00:00", "trade", 13.655, 36.0]
["2026-09-24T19:59:46.685784+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:46.686548+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.687676+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.688023+00:00", "trade", 13.655, 155.0]
["2026-09-24T19:59:46.688037+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:46.688040+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:46.688767+00:00", "trade", 13.655, 143.0]
["2026-09-24T19:59:46.875973+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.876475+00:00", "trade", 13.655, 91.0]
["2026-09-24T19:59:46.876476+00:00", "trade", 13.655, 9.0]
["2026-09-24T19:59:46.876478+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.877171+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.877861+00:00", "trade", 13.655, 72.0]
["2026-09-24T19:59:46.877988+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.878203+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:46.878493+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.881790+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.883588+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.883625+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.883626+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:46.883804+00:00", "trade", 13.66, 28.0]
["2026-09-24T19:59:46.884849+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.901800+00:00", "trade", 13.655, 310.0]
["2026-09-24T19:59:46.901801+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.901803+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.902175+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.934065+00:00", "trade", 13.65, 80.0]
["2026-09-24T19:59:46.943438+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.963942+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.964354+00:00", "trade", 13.655, 82.0]
["2026-09-24T19:59:46.964625+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:46.965294+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:46.965491+00:00", "trade", 13.655, 300.0]
["2026-09-24T19:59:46.965510+00:00", "trade", 13.655, 400.0]
["2026-09-24T19:59:47.042382+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:47.042792+00:00", "trade", 13.65, 5.0]
["2026-09-24T19:59:47.108325+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:47.283451+00:00", "trade", 13.65, 13.0]
["2026-09-24T19:59:47.523145+00:00", "trade", 13.66, 47.0]
["2026-09-24T19:59:47.530276+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:47.530294+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:47.742308+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:47.753782+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:47.759294+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:47.847630+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:47.921324+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:59:48.112587+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.113703+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.113719+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.114186+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.117501+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.118889+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.119379+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.119449+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.124171+00:00", "trade", 13.655, 63.0]
["2026-09-24T19:59:48.124230+00:00", "trade", 13.655, 37.0]
["2026-09-24T19:59:48.192455+00:00", "trade", 13.655, 10.0]
["2026-09-24T19:59:48.209052+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:59:48.209057+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.223049+00:00", "trade", 13.655, 62.0]
["2026-09-24T19:59:48.304687+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:59:48.331240+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.338056+00:00", "trade", 13.655, 95.0]
["2026-09-24T19:59:48.338785+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.339530+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.350380+00:00", "trade", 13.65, 9.0]
["2026-09-24T19:59:48.392500+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:59:48.403846+00:00", "trade", 13.655, 24.0]
["2026-09-24T19:59:48.443005+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:48.498151+00:00", "trade", 13.655, 23.0]
["2026-09-24T19:59:48.548684+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:59:48.652346+00:00", "trade", 13.65, 14.0]
["2026-09-24T19:59:48.730507+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:48.786502+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:48.786640+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:48.817350+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:59:48.884684+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.884750+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.895302+00:00", "trade", 13.65, 70.0]
["2026-09-24T19:59:48.895315+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.895321+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.895331+00:00", "trade", 13.65, 70.0]
["2026-09-24T19:59:48.895376+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:48.925922+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:48.997688+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.000379+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.015920+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:59:49.015922+00:00", "trade", 13.65, 333.0]
["2026-09-24T19:59:49.015927+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.021033+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:49.094852+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.103930+00:00", "trade", 13.655, 17.0]
["2026-09-24T19:59:49.115286+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:49.115405+00:00", "trade", 13.65, 17.0]
["2026-09-24T19:59:49.115406+00:00", "trade", 13.65, 61.0]
["2026-09-24T19:59:49.118945+00:00", "trade", 13.65, 117.0]
["2026-09-24T19:59:49.174603+00:00", "trade", 13.655, 35.0]
["2026-09-24T19:59:49.211352+00:00", "trade", 13.65, 15.0]
["2026-09-24T19:59:49.323118+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:49.350949+00:00", "trade", 13.65, 13.0]
["2026-09-24T19:59:49.436364+00:00", "trade", 13.655, 4.0]
["2026-09-24T19:59:49.463092+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.469128+00:00", "trade", 13.655, 72.0]
["2026-09-24T19:59:49.505418+00:00", "trade", 13.65, 84.0]
["2026-09-24T19:59:49.505428+00:00", "trade", 13.65, 96.0]
["2026-09-24T19:59:49.543762+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:59:49.543763+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.561976+00:00", "trade", 13.655, 42.0]
["2026-09-24T19:59:49.644196+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.647882+00:00", "trade", 13.65, 77.0]
["2026-09-24T19:59:49.802162+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:49.857925+00:00", "trade", 13.655, 7.0]
["2026-09-24T19:59:49.883817+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.886423+00:00", "trade", 13.655, 5.0]
["2026-09-24T19:59:49.886615+00:00", "trade", 13.65, 220.0]
["2026-09-24T19:59:49.886615+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.887645+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:49.940463+00:00", "trade", 13.651, 43.0]
["2026-09-24T19:59:50.005757+00:00", "trade", 13.65, 6.0]
["2026-09-24T19:59:50.005760+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.008698+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:50.009894+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:50.010120+00:00", "trade", 13.65, 18.0]
["2026-09-24T19:59:50.046449+00:00", "trade", 13.65, 76.0]
["2026-09-24T19:59:50.046450+00:00", "trade", 13.65, 54.0]
["2026-09-24T19:59:50.046457+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.047482+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.054285+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:50.072262+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:50.075447+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.086940+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.133311+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:50.165427+00:00", "trade", 13.66, 57.0]
["2026-09-24T19:59:50.177411+00:00", "trade", 13.65, 49.0]
["2026-09-24T19:59:50.423292+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.423341+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.427404+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.427405+00:00", "trade", 13.65, 145.0]
["2026-09-24T19:59:50.427406+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:50.427408+00:00", "trade", 13.65, 31.0]
["2026-09-24T19:59:50.427412+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:59:50.427424+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.427432+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.427438+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.427445+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.427459+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.427466+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.427785+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.427980+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.428433+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.428570+00:00", "trade", 13.645, 158.0]
["2026-09-24T19:59:50.428786+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:50.429112+00:00", "trade", 13.645, 158.0]
["2026-09-24T19:59:50.432455+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.432618+00:00", "trade", 13.65, 24.0]
["2026-09-24T19:59:50.433543+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:50.434101+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:50.439763+00:00", "trade", 13.645, 158.0]
["2026-09-24T19:59:50.440298+00:00", "trade", 13.645, 316.0]
["2026-09-24T19:59:50.440906+00:00", "trade", 13.645, 66.0]
["2026-09-24T19:59:50.440920+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:50.467610+00:00", "trade", 13.65, 14.0]
["2026-09-24T19:59:50.467652+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.471832+00:00", "trade", 13.645, 16.0]
["2026-09-24T19:59:50.471840+00:00", "trade", 13.645, 184.0]
["2026-09-24T19:59:50.472346+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.480382+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:50.483371+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:50.486402+00:00", "trade", 13.645, 34.0]
["2026-09-24T19:59:50.530548+00:00", "trade", 13.645, 10.0]
["2026-09-24T19:59:50.534432+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:59:50.544490+00:00", "trade", 13.65, 11.0]
["2026-09-24T19:59:50.546211+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.548217+00:00", "trade", 13.65, 334.0]
["2026-09-24T19:59:50.548888+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.549427+00:00", "trade", 13.645, 60.0]
["2026-09-24T19:59:50.549868+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.551138+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:50.556272+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:50.557104+00:00", "trade", 13.645, 62.0]
["2026-09-24T19:59:50.612198+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.612624+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.647353+00:00", "trade", 13.645, 4.0]
["2026-09-24T19:59:50.677444+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.683816+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.684758+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.685728+00:00", "trade", 13.65, 97.0]
["2026-09-24T19:59:50.685732+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.685787+00:00", "trade", 13.65, 400.0]
["2026-09-24T19:59:50.685789+00:00", "trade", 13.65, 66.0]
["2026-09-24T19:59:50.685806+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.685814+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.685821+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.685827+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.685834+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.685840+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.686182+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.686363+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.686391+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:50.686545+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:50.686561+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:50.686568+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:50.686571+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.686574+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.686581+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.686824+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.686868+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.688175+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.689618+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:50.690812+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.814852+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.888019+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:50.906617+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:59:50.906617+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:50.935838+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.103777+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.103804+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.113469+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.113470+00:00", "trade", 13.65, 130.0]
["2026-09-24T19:59:51.113522+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.187895+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.188117+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.188260+00:00", "trade", 13.655, 6.0]
["2026-09-24T19:59:51.247828+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.278375+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.293758+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:51.294632+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:51.299617+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:51.304154+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:51.305107+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:51.305349+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:51.315561+00:00", "trade", 13.652, 100.0]
["2026-09-24T19:59:51.322349+00:00", "trade", 13.655, 168.0]
["2026-09-24T19:59:51.345704+00:00", "trade", 13.65, 5.0]
["2026-09-24T19:59:51.383278+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.385830+00:00", "trade", 13.65, 124.0]
["2026-09-24T19:59:51.394320+00:00", "trade", 13.65, 315.0]
["2026-09-24T19:59:51.394622+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:51.482718+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:51.483324+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.485641+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.487149+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.534069+00:00", "trade", 13.66, 31.0]
["2026-09-24T19:59:51.547362+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:51.609727+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:51.662829+00:00", "trade", 13.66, 22.0]
["2026-09-24T19:59:51.662830+00:00", "trade", 13.66, 150.0]
["2026-09-24T19:59:51.663237+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.664910+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.679619+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:51.768963+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:51.843436+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.843465+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.847086+00:00", "trade", 13.65, 38.0]
["2026-09-24T19:59:51.847094+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.851960+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.852632+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.853376+00:00", "trade", 13.65, 300.0]
["2026-09-24T19:59:51.853723+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:51.947368+00:00", "trade", 13.655, 3.0]
["2026-09-24T19:59:51.979973+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:51.982532+00:00", "trade", 13.66, 70.0]
["2026-09-24T19:59:51.983940+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:52.024087+00:00", "trade", 13.65, 414.0]
["2026-09-24T19:59:52.024087+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.024138+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.024481+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.024498+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.024518+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.024536+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.024590+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:52.024592+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.024593+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:52.024595+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:52.024595+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:59:52.024721+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:59:52.024801+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.024893+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.025076+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.025114+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.026085+00:00", "trade", 13.65, 86.0]
["2026-09-24T19:59:52.026086+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.026107+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.026118+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.026132+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.026374+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:59:52.026464+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.026506+00:00", "trade", 13.645, 76.0]
["2026-09-24T19:59:52.026593+00:00", "trade", 13.645, 158.0]
["2026-09-24T19:59:52.026594+00:00", "trade", 13.64, 42.0]
["2026-09-24T19:59:52.026653+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.027712+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.031111+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.051606+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.110979+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.124817+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.138906+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.139311+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.139447+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.156193+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.156194+00:00", "trade", 13.65, 15.0]
["2026-09-24T19:59:52.156226+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.156333+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.266314+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.266352+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:52.266355+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.266446+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.266600+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.267540+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.269725+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:52.269725+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:52.269754+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:59:52.269781+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.269810+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.270030+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.270112+00:00", "trade", 13.65, 158.0]
["2026-09-24T19:59:52.270404+00:00", "trade", 13.65, 158.0]
["2026-09-24T19:59:52.270814+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.272044+00:00", "trade", 13.65, 158.0]
["2026-09-24T19:59:52.287878+00:00", "trade", 13.66, 115.0]
["2026-09-24T19:59:52.546054+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:52.825386+00:00", "trade", 13.655, 33.0]
["2026-09-24T19:59:52.826130+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.828328+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:52.835760+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:52.964402+00:00", "trade", 13.65, 55.0]
["2026-09-24T19:59:52.983956+00:00", "trade", 13.65, 8.0]
["2026-09-24T19:59:52.983956+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:52.984234+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.004441+00:00", "trade", 13.655, 167.0]
["2026-09-24T19:59:53.004478+00:00", "trade", 13.655, 33.0]
["2026-09-24T19:59:53.035722+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:53.048179+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.072934+00:00", "trade", 13.65, 24.0]
["2026-09-24T19:59:53.073927+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.123202+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:59:53.358968+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:53.359017+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:53.366957+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:53.367760+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:53.367841+00:00", "trade", 13.66, 84.0]
["2026-09-24T19:59:53.368341+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:53.368606+00:00", "trade", 13.66, 158.0]
["2026-09-24T19:59:53.386523+00:00", "trade", 13.655, 42.0]
["2026-09-24T19:59:53.522319+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:53.685343+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692634+00:00", "trade", 13.65, 392.0]
["2026-09-24T19:59:53.692634+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692635+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:53.692641+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692655+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692662+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692668+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692674+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692676+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:53.692681+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692688+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.692740+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.693043+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:53.693044+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:53.693051+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:53.693058+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:53.693065+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:53.693071+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:53.693072+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.693078+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.693237+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:53.693255+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:53.693276+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:53.693283+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:59:53.693302+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.693703+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.693970+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.694119+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.694980+00:00", "trade", 13.645, 1.0]
["2026-09-24T19:59:53.696000+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:59:53.697716+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.699897+00:00", "trade", 13.645, 200.0]
["2026-09-24T19:59:53.703401+00:00", "trade", 13.645, 300.0]
["2026-09-24T19:59:53.727193+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.743056+00:00", "trade", 13.645, 77.0]
["2026-09-24T19:59:53.745183+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.789346+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.789441+00:00", "trade", 13.65, 32.0]
["2026-09-24T19:59:53.863744+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:59:53.874064+00:00", "trade", 13.645, 158.0]
["2026-09-24T19:59:53.874072+00:00", "trade", 13.645, 109.0]
["2026-09-24T19:59:53.876921+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.876959+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:53.877029+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:53.885738+00:00", "trade", 13.645, 16.0]
["2026-09-24T19:59:53.887953+00:00", "trade", 13.645, 84.0]
["2026-09-24T19:59:53.942683+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:54.040863+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:54.042742+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:54.042795+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:54.107264+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:54.107265+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:54.107511+00:00", "trade", 13.65, 53.0]
["2026-09-24T19:59:54.148673+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:54.150452+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:54.227244+00:00", "trade", 13.65, 44.0]
["2026-09-24T19:59:54.227244+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:59:54.234833+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:59:54.234868+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.234902+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.234949+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.235469+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.235900+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.305023+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:54.332821+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:54.333164+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.333795+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.334483+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.359729+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:54.502740+00:00", "trade", 13.655, 50.0]
["2026-09-24T19:59:54.511917+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.662759+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:54.721575+00:00", "trade", 13.65, 236.0]
["2026-09-24T19:59:54.721575+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.721604+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.722097+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.804110+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:54.807909+00:00", "trade", 13.65, 90.0]
["2026-09-24T19:59:55.057758+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.110286+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.129325+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:55.129500+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:55.155477+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:55.155765+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.175087+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.223174+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:59:55.305388+00:00", "trade", 13.655, 58.0]
["2026-09-24T19:59:55.305396+00:00", "trade", 13.655, 42.0]
["2026-09-24T19:59:55.326694+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.375356+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.526398+00:00", "trade", 13.66, 15.0]
["2026-09-24T19:59:55.585723+00:00", "trade", 13.655, 34.0]
["2026-09-24T19:59:55.956608+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.962631+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.962689+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.965350+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:59:55.965351+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:55.965353+00:00", "trade", 13.65, 61.0]
["2026-09-24T19:59:55.965356+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:55.965780+00:00", "trade", 13.65, 106.0]
["2026-09-24T19:59:55.965790+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:55.965794+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:59:55.966384+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.064578+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:56.070493+00:00", "trade", 13.66, 70.0]
["2026-09-24T19:59:56.070494+00:00", "trade", 13.66, 130.0]
["2026-09-24T19:59:56.075597+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.125302+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.183151+00:00", "trade", 13.66, 72.0]
["2026-09-24T19:59:56.183162+00:00", "trade", 13.66, 18.0]
["2026-09-24T19:59:56.314695+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.318178+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.318180+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.318180+00:00", "trade", 13.65, 238.0]
["2026-09-24T19:59:56.318181+00:00", "trade", 13.65, 161.0]
["2026-09-24T19:59:56.318182+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:56.318186+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.318390+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:56.318401+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:59:56.318416+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:59:56.318970+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.318971+00:00", "trade", 13.65, 96.0]
["2026-09-24T19:59:56.319209+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.319492+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.347986+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.347987+00:00", "trade", 13.65, 312.0]
["2026-09-24T19:59:56.364033+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:56.542642+00:00", "trade", 13.655, 2.0]
["2026-09-24T19:59:56.803820+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:56.878787+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:56.878792+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.878793+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:56.878793+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:56.878796+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:56.878827+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:56.878926+00:00", "trade", 13.655, 158.0]
["2026-09-24T19:59:56.878926+00:00", "trade", 13.655, 42.0]
["2026-09-24T19:59:56.879209+00:00", "trade", 13.655, 300.0]
["2026-09-24T19:59:56.879290+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.879290+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.879297+00:00", "trade", 13.655, 200.0]
["2026-09-24T19:59:56.879471+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.879984+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.880369+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.880662+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:56.880840+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.880872+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.880915+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:59:56.881226+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:56.883482+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:56.884968+00:00", "trade", 13.66, 182.0]
["2026-09-24T19:59:56.884977+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:59:56.884981+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:56.884985+00:00", "trade", 13.66, 29.0]
["2026-09-24T19:59:56.906757+00:00", "trade", 13.66, 35.0]
["2026-09-24T19:59:57.089936+00:00", "trade", 13.66, 136.0]
["2026-09-24T19:59:57.089946+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:57.089950+00:00", "trade", 13.66, 67.0]
["2026-09-24T19:59:57.091509+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.091539+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.100490+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.102276+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.170352+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:59:57.303952+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:57.332568+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:57.332569+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.332570+00:00", "trade", 13.65, 300.0]
["2026-09-24T19:59:57.332600+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.332646+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.333317+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.336275+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:59:57.445429+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.445462+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.446184+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:57.887197+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:59:58.086913+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:58.325122+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:58.327721+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:58.503558+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:59:58.669147+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:58.760617+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:58.794104+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:58.796990+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:58.994231+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:59.126780+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:59.662492+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:59:59.663350+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:59:59.695065+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:59.915191+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:59.998755+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:59.998762+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:59:59.998771+00:00", "quote", 13.65, 13.66]